Komo Plant Based Foods Inc (KOMOF) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Komo Plant Based Foods Inc - Daily Information
Click for more stock information on Komo Plant Based Foods Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Komo Plant Based Foods Inc (KOMOF)
Key People Komo Plant Based Foods Inc
| Employee | Position |
|---|---|
| William White | President & Chief Executive Officer |
| Yu Cai Huang | Chief Financial Officer |
| Melissa Vettoretti | Secretary |
| Daniel Kang | Independent Director |
| Angelo Rajasooriar | Independent Director |
| Spiros Margaris | Independent Director |
Historical Stock Data for Komo Plant Based Foods Inc (KOMOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,147 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,511 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,050 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,783 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 576 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 670 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 770 |
| 2025-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,648 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2025-02-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 770 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2025-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,859 |
| 2025-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,063 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343 |
| 2025-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,326 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2025-01-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,133 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,695 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 630 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,155 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,640 |
| 2024-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,321 |
| 2024-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,445 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,110 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,100 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 45,007 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 960 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,302 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,134 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,335 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,055 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,114 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,550 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2024-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,580 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215 |
| 2024-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,143 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,746 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 655 |
| 2024-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,409 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 407 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,099 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,611 |
| 2024-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2024-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,178 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,861 |
| 2024-09-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,907 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,315 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,040 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,260 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 558 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,160 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 601 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,274 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,910 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2024-07-11 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 11,850 |
| 2024-07-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,200 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-06-21 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,275 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290 |
| 2024-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,300 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,951 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,951 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,339 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,010 |
| 2024-05-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,100 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,014 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 556 |
| 2024-05-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,010 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 16,111 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,045 |
| 2024-04-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 537 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,215 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,969 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,155 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,155 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,060 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388 |
| 2024-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,553 |
| 2024-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 996 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,427 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,130 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,484 |
| 2024-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,187 |
| 2024-02-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,593 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,196 |
| 2024-02-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,358 |
| 2024-02-12 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,670 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,060 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,022 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 588 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 576 |
| 2024-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,308 |
| 2024-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,080 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214 |
| 2024-01-22 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 4,318 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,846 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,008 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,289 |
| 2023-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,520 |
| 2023-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,710 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,309 |
| 2023-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,295 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,127 |
| 2023-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,110 |
| 2023-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,043 |
| 2023-12-13 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 7,877 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,416 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,860 |
| 2023-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,236 |
| 2023-12-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 51,500 |
| 2023-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,030 |
| 2023-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,125 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,420 |
| 2023-11-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,400 |
| 2023-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,456 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,796 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 660 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,110 |
| 2023-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 426,588 |
| 2023-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,630 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,840 |
| 2023-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,692 |
| 2023-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,110 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,397 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,012 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2023-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,121 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,260 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 559 |
| 2023-10-17 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 7,440 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2023-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,640 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-10-05 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 547 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-09-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 9,327 |
| 2023-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,520 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2023-09-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,162 |
| 2023-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 805 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,658 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,601 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 761 |
| 2023-09-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,430 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206 |
| 2023-09-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,369 |
| 2023-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,227 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 602 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,050 |
| 2023-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,125 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,304 |
| 2023-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 242 |
| 2023-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,150 |
| 2023-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,408 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,853 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2023-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,500 |
| 2023-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,300 |
| 2023-08-08 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 6,697 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122 |
| 2023-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,943 |
| 2023-08-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 650 |
| 2023-08-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 42,121 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 810 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 571 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2023-07-24 | $0.07 | $0.07 | $0.02 | $0.03 | $0.03 | 3,094 |
| 2023-07-21 | $0.11 | $0.11 | $0.03 | $0.08 | $0.08 | 23,000 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,178 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2023-07-18 | $0.01 | $0.09 | $0.01 | $0.08 | $0.08 | 10,829 |
| 2023-07-17 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 10,440 |
| 2023-07-14 | $0.04 | $0.08 | $0.02 | $0.07 | $0.07 | 123,015 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,525 |
| 2023-07-12 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,761 |
| 2023-07-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 18,350 |
| 2023-07-10 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 9,700 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,838 |
| 2023-07-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 31,943 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,520 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,040 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-06-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 350 |
| 2023-06-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,280 |
| 2023-06-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,326 |
| 2023-06-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,846 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 225 |
| 2023-06-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,797 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 566 |
| 2023-06-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,816 |
| 2023-06-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,842 |
| 2023-06-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,243 |
| 2023-06-08 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 1,350 |
| 2023-06-07 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 4,100 |
| 2023-06-06 | $0.05 | $0.11 | $0.05 | $0.08 | $0.08 | 1,949 |
| 2023-06-05 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 2,145 |
| 2023-06-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,933 |
| 2023-06-01 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 2,023 |
| 2023-05-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,233 |
| 2023-05-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2023-05-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,127 |
| 2023-05-25 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 30,314 |
| 2023-05-24 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 4,362 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,249 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 650 |
| 2023-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-05-18 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 891 |
| 2023-05-17 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 3,538 |
| 2023-05-16 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 486 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 510 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2023-05-11 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 18,779 |
| 2023-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,318 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66 |
| 2023-05-08 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 1,092 |
| 2023-05-05 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 887 |
| 2023-05-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,414 |
| 2023-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 87 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 286 |
| 2023-05-01 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 8,557 |
| 2023-04-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,400 |
| 2023-04-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,950 |
| 2023-04-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 61,660 |
| 2023-04-25 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 368 |
| 2023-04-24 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 32,860 |
| 2023-04-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 751 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,540 |
| 2023-04-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,710 |
| 2023-04-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 6,289 |
| 2023-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 533 |
| 2023-04-13 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 5,153 |
| 2023-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-10 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 264 |
| 2023-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 580 |
| 2023-04-05 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 43,980 |
| 2023-04-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 70,183 |
| 2023-04-03 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 7,793 |
| 2023-03-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,700 |
| 2023-03-30 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 434 |
| 2023-03-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,265 |
| 2023-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 572 |
| 2023-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,050 |
| 2023-03-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,645 |
| 2023-03-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 553 |
| 2023-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-03-20 | $0.06 | $0.15 | $0.06 | $0.14 | $0.14 | 7,822 |
| 2023-03-17 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 785 |
| 2023-03-16 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 30,370 |
| 2023-03-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,122 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,140 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,385 |
| 2023-03-10 | $0.12 | $0.16 | $0.07 | $0.13 | $0.13 | 1,140 |
| 2023-03-09 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 1,448 |
| 2023-03-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 7,372 |
| 2023-03-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 1,789 |
| 2023-03-06 | $0.14 | $0.17 | $0.09 | $0.15 | $0.15 | 15,225 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166 |
| 2023-03-02 | $0.09 | $0.20 | $0.09 | $0.17 | $0.17 | 1,909 |
| 2023-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,015 |
| 2023-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 598 |
| 2023-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,010 |
| 2023-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,488 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,940 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,435 |
| 2023-01-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,577 |
| 2023-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 94,905 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,911 |
| 2023-01-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 183,825 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2023-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,100 |
| 2023-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,886 |
| 2023-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 66,856 |
| 2023-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,426 |
| 2023-01-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,888 |
| 2023-01-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 22,693 |
| 2023-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,730 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,700 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,003 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,077 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,997 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,723 |
| 2022-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 88,837 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,250 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,131 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,539 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,089 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,790 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,689 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,600 |
| 2022-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,582 |
| 2022-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,426 |
| 2022-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,034 |
| 2022-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 146,147 |
| 2022-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,207 |
| 2022-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 53,941 |
| 2022-12-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 297,281 |
| 2022-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,631 |
| 2022-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 258,622 |
| 2022-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,906 |
| 2022-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,594 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,460 |
| 2022-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,049 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,340 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,130 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,611 |
| 2022-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,963 |
| 2022-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,090 |
| 2022-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,540 |
| 2022-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,097 |
| 2022-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,767 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,045 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,810 |
| 2022-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 111,802 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 499 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,208 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,449 |
| 2022-10-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,223 |
| 2022-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,800 |
| 2022-10-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,990 |
| 2022-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,165 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,221 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,505 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,065 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,472 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,208 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,215 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,000 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,203 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,375 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,320 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,900 |
| 2022-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 58,515 |
| 2022-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,800 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 98,000 |
| 2022-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,989 |
| 2022-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,809 |
| 2022-09-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,878 |
| 2022-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,713 |
| 2022-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,499 |
| 2022-09-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 222,368 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,050 |
| 2022-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,600 |
| 2022-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 109,927 |
| 2022-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 67,270 |
| 2022-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,554 |
| 2022-09-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,570 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,900 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,015 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,125 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,480 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,797 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,147 |
| 2022-09-07 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 55,385 |
| 2022-09-06 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 207,791 |
| 2022-09-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 91,922 |
| 2022-09-01 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 424,170 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,630 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,846 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,255 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,255 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 337,726 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,031 |
| 2022-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 124,519 |
| 2022-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,623 |
| 2022-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 225,131 |
| 2022-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 106,455 |
| 2022-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,199 |
| 2022-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 126,560 |
| 2022-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,965 |
| 2022-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 131,011 |
| 2022-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 128,255 |
| 2022-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,978 |
| 2022-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,797 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,392 |
| 2022-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 92,446 |
| 2022-08-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,102 |
| 2022-08-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,599 |
| 2022-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,234 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,676 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 523 |
| 2022-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,132 |
| 2022-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,133 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,058 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,030 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,303 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,110 |
| 2022-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,476 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2022-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,330 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,234 |
| 2022-07-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 107,555 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,792 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,168 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,820 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,146 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,955 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,764 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,018 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,849 |
| 2022-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,842 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,714 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,009 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,992 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,950 |
| 2022-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,210 |
| 2022-06-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,550 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,859 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,294 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,670 |
| 2022-06-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 171,967 |
| 2022-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,100 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,096 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,740 |
| 2022-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,966 |
| 2022-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,851 |
| 2022-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 251,575 |
| 2022-06-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 169,786 |
| 2022-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 131,799 |
| 2022-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,164 |
| 2022-05-27 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 240,139 |
| 2022-05-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,697 |
| 2022-05-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 175,459 |
| 2022-05-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,308 |
| 2022-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,403 |
| 2022-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,971 |
| 2022-05-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,171 |
| 2022-05-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 83,991 |
| 2022-05-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 85,900 |
| 2022-05-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 82,313 |
| 2022-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,300 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,585 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,190 |
| 2022-05-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 87,190 |
| 2022-05-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 146,615 |
| 2022-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,400 |
| 2022-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 91,965 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,823 |
| 2022-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,447 |
| 2022-05-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,611 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,150 |
| 2022-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,568 |
| 2022-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,500 |
| 2022-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,644 |
| 2022-04-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,644 |
| 2022-04-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 87,926 |
| 2022-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 114,184 |
| 2022-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 155,910 |
| 2022-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,272 |
| 2022-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,961 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,102 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149,574 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,916 |
| 2022-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,539 |
| 2022-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 365,660 |
| 2022-04-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 114,050 |
| 2022-04-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 71,727 |
| 2022-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 509,225 |
| 2022-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 156,555 |
| 2022-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,731 |
| 2022-03-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 92,652 |
| 2022-03-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,808 |
| 2022-03-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 356,230 |
| 2022-03-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,565 |
| 2022-03-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 119,899 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,030 |
| 2022-03-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 50,701 |
| 2022-03-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 147,504 |
| 2022-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 147,504 |
| 2022-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 254,345 |
| 2022-03-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 485,388 |
| 2022-03-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 310,212 |
| 2022-03-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 82,164 |
| 2022-03-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,461 |
| 2022-03-11 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 46,305 |
| 2022-03-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 93,638 |
| 2022-03-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 130,483 |
| 2022-03-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 274,534 |
| 2022-03-07 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 414,613 |
| 2022-03-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 56,268 |
| 2022-03-03 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 100,029 |
| 2022-03-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 66,789 |
| 2022-03-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 66,274 |
| 2022-02-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 133,683 |
| 2022-02-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 152,203 |
| 2022-02-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 162,456 |
| 2022-02-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,572 |
| 2022-02-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 320,980 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 782,997 |
| 2022-02-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 261,357 |
| 2022-02-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 962,781 |
| 2022-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 212,039 |
| 2022-02-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 176,238 |
| 2022-02-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 203,171 |
| 2022-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 303,815 |
| 2022-02-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 348,323 |
| 2022-02-08 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 1,104,744 |
| 2022-02-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,476 |
| 2022-02-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 146,559 |
| 2022-02-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,517 |
| 2022-02-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 69,684 |
| 2022-02-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 22,153 |
| 2022-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,583 |
| 2022-01-28 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 143,403 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78,849 |
| 2022-01-26 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 171,616 |
| 2022-01-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 19,663 |
| 2022-01-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 232,619 |
| 2022-01-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 412,202 |
| 2022-01-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 696,579 |
| 2022-01-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 178,411 |
| 2022-01-18 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 178,411 |
| 2022-01-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 455,550 |
| 2022-01-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 172,434 |
| 2022-01-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 276,011 |
| 2022-01-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 151,974 |
| 2022-01-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 400,134 |
| 2022-01-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 915,927 |
| 2022-01-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,693 |
| 2022-01-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 388,666 |
| 2022-01-04 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 232,722 |
| 2022-01-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 81,630 |
| 2021-12-31 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 311,359 |
| 2021-12-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 173,951 |
| 2021-12-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 94,597 |
| 2021-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 144,427 |
| 2021-12-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 115,894 |
| 2021-12-23 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 566,520 |
| 2021-12-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 259,823 |
| 2021-12-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 161,371 |
| 2021-12-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 721,013 |
| 2021-12-17 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 536,406 |
| 2021-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 433,524 |
| 2021-12-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 193,871 |
| 2021-12-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 332,542 |
| 2021-12-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 671,652 |
| 2021-12-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 241,927 |
| 2021-12-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 207,480 |
| 2021-12-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 235,540 |
| 2021-12-07 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 365,411 |
| 2021-12-06 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 359,424 |
| 2021-12-03 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 691,868 |
| 2021-12-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 360,990 |
| 2021-12-01 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 608,263 |
| 2021-11-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 270,588 |
| 2021-11-29 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 215,572 |
| 2021-11-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 441,867 |
| 2021-11-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 374,069 |
| 2021-11-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 266,915 |
| 2021-11-22 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 272,797 |
| 2021-11-19 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 427,409 |
| 2021-11-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 409,117 |
| 2021-11-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 343,245 |
| 2021-11-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 232,289 |
| 2021-11-15 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 360,437 |
| 2021-11-12 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 1,260,633 |
| 2021-11-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 543,699 |
| 2021-11-10 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 1,438,818 |
| 2021-11-09 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 562,394 |
| 2021-11-08 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,685,036 |
| 2021-11-05 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 327,061 |
| 2021-11-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 502,990 |
| 2021-11-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 215,999 |
| 2021-11-02 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 383,168 |
| 2021-11-01 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 383,168 |
| 2021-10-29 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 244,115 |
| 2021-10-28 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 808,503 |
| 2021-10-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 277,858 |
| 2021-10-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 400,322 |
| 2021-10-25 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 861,259 |
| 2021-10-22 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 702,319 |
| 2021-10-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 316,509 |
| 2021-10-20 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 584,971 |
| 2021-10-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 396,403 |
| 2021-10-18 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 914,935 |
| 2021-10-15 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 1,709,018 |
| 2021-10-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,034,722 |
| 2021-10-13 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 1,008,439 |
| 2021-10-12 | $0.16 | $0.23 | $0.16 | $0.21 | $0.21 | 2,675,378 |
| 2021-10-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 463,072 |
| 2021-10-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 419,406 |
| 2021-10-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,216,327 |
| 2021-10-06 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 1,351,325 |
| 2021-10-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 693,388 |
| 2021-10-04 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 753,157 |
| 2021-10-01 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 1,198,952 |
| 2021-09-30 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 1,747,355 |
| 2021-09-29 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 3,533,877 |
| 2021-09-28 | $0.32 | $0.32 | $0.24 | $0.24 | $0.24 | 3,541,068 |
| 2021-09-27 | $0.23 | $0.32 | $0.23 | $0.30 | $0.30 | 5,812,166 |
| 2021-09-24 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 3,477,513 |
| 2021-09-23 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 3,599,814 |
| 2021-09-22 | $0.17 | $0.22 | $0.13 | $0.19 | $0.19 | 4,157,764 |
| 2021-09-21 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 3,636,174 |
| 2021-09-20 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 1,606,488 |
| 2021-09-17 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 4,022,566 |
| 2021-09-16 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 2,200,501 |
| 2021-09-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 221,118 |
| 2021-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 686,901 |
| 2021-09-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 520,885 |
| 2021-09-10 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 571,637 |
| 2021-09-09 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 1,729,596 |
| 2021-09-08 | $0.09 | $0.14 | $0.09 | $0.12 | $0.12 | 1,720,554 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,150 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-09-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,689 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,346 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,299 |
| 2021-08-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,987 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,520 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,509 |
| 2021-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,350 |
| 2021-08-24 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 15,119 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,700 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,119 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,200 |
| 2021-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,800 |
| 2021-08-17 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 34,916 |
| 2021-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,603 |
| 2021-08-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,930 |
| 2021-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,600 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,488 |
| 2021-08-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,127 |
| 2021-08-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 122,574 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 666,064 |
| 2021-08-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 288,778 |
| 2021-08-04 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 244,716 |
| 2021-08-03 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 352,838 |
| 2021-08-02 | $0.06 | $0.50 | $0.06 | $0.15 | $0.15 | 355,924 |
| 2021-07-30 | $0.07 | $0.19 | $0.06 | $0.07 | $0.07 | 153,730 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2021-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,500 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,504 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,227 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2021-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17 |
| 2021-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2021-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,600 |
| 2021-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 272 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,235 |
| 2021-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,570 |
| 2021-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,979 |
| 2021-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,010 |
| 2021-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,915 |
| 2021-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-01-21 | $0.09 | $0.16 | $0.09 | $0.15 | $0.15 | 7,900 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2021-01-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 108,320 |
| 2021-01-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 300 |
| 2021-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-12-28 | $0.11 | $0.11 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-18 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 16,101 |
| 2020-12-17 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 2,420 |
| 2020-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,001 |
| 2020-12-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,600 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,000 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,222 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,400 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,801 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,029 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,610 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,680 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,600 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,210 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,450 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2020-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,050 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,717 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2020-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,940 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,525 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,240 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-06-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,600 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,110 |
| 2020-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,860 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,988 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,989 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,300 |
| 2020-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,700 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2020-03-24 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 40,400 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360 |
| 2020-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,500 |
| 2020-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,183 |
| 2020-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,348 |
| 2020-03-13 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 27,830 |
| 2020-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,355 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,800 |
| 2020-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-02-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 633 |
| 2020-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2020-02-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,040 |
| 2020-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,400 |
| 2020-02-19 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 11,300 |
| 2020-02-18 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 75,590 |
| 2020-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-02-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2020-02-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,177 |
| 2020-02-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-02-07 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 8,675 |
| 2020-02-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 83,320 |
| 2020-02-05 | $0.11 | $0.16 | $0.06 | $0.10 | $0.10 | 37,803 |
| 2020-02-04 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 103,620 |
| 2020-02-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 132,251 |
| 2020-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2020-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,572 |
| 2020-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,670 |
| 2020-01-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 85,550 |
| 2020-01-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 32,700 |
| 2020-01-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 44,408 |
| 2020-01-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 39,526 |
| 2020-01-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 80,686 |
| 2020-01-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 169,357 |
| 2020-01-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2020-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,181 |
| 2020-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |