One Step Vending Corp (KOSK) Exchange: PINK
Data as of Oct. 8, 2025
$0.01 ($0.00) -5.00%
One Step Vending Corp - Daily Information
Click for more stock information on One Step Vending Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in One Step Vending Corp (KOSK)
Key People One Step Vending Corp
| Employee | Position |
|---|---|
| Dan Garfinkel | President, CEO, CFO, Treasurer & Director |
| Vassiliki Anagnostou | Secretary & Director |
Historical Stock Data for One Step Vending Corp (KOSK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,020 |
| 2025-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,005 |
| 2025-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,250 |
| 2025-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2025-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,120 |
| 2025-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,215 |
| 2025-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,900 |
| 2025-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,690 |
| 2025-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,323 |
| 2025-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,076 |
| 2025-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,800 |
| 2025-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,487 |
| 2025-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2025-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,000 |
| 2025-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,284,930 |
| 2025-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2025-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,370 |
| 2025-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,568 |
| 2025-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,023 |
| 2025-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620 |
| 2025-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,690 |
| 2025-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,350 |
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,590 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,615 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,200 |
| 2025-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,628 |
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,500 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,551 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,860 |
| 2025-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,321 |
| 2025-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,200 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,300 |
| 2025-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,415 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,673 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,504 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,100 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 621,562 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,300 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,102 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2025-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,522 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,577 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,505 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,048 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,013 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 614,191 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,900 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,618 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,505 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,001 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,802 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,788 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,238 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,150 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,481 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,044 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2025-06-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 123,000 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,586 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,115 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,145 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,026 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,500 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,970 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,000 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,640 |
| 2025-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2025-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,647 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,080 |
| 2025-05-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 63,087 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,200 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,714 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,012 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2025-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 161,077 |
| 2025-04-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 522,664 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,646 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,808 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,090 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,348 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 594,194 |
| 2025-04-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,233,970 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,978 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,093 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,700 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,684 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,300 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,410 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,200 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,897 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,400 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,512 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,650 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,736 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,649 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,839 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,000 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,166 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,800 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,304 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402,500 |
| 2025-03-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 499,181 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,622 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437,805 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,500 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,951 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,844 |
| 2025-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 392,450 |
| 2025-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,691,156 |
| 2025-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 292,788 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,837 |
| 2025-02-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 656,315 |
| 2025-02-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,695,638 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 597,540 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399,136 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,914 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,202,310 |
| 2025-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,432,073 |
| 2025-02-07 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,706,786 |
| 2025-02-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,219,761 |
| 2025-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 423,785 |
| 2025-02-04 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 639,256 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 668,612 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,879 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,090 |
| 2025-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 462,073 |
| 2025-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 416,985 |
| 2025-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,176,558 |
| 2025-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 318,351 |
| 2025-01-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,076,692 |
| 2025-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,515,939 |
| 2025-01-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 465,100 |
| 2025-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 290,322 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,607 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,430 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,469,505 |
| 2025-01-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 49,546 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466,410 |
| 2025-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 279,900 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 581,639 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 582,490 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,347,371 |
| 2025-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,735,413 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 558,950 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925,294 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,340 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 989,076 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,441,405 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,383 |
| 2024-12-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,249,393 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,000 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,070 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,766 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,148 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 714,621 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,667 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,000 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,300 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,851 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,263 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,226 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2024-11-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 125,017 |
| 2024-11-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 630,170 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620,702 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,922 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,518,064 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,307,813 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,343 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,802 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535,075 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,139,000 |
| 2024-11-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 269,857 |
| 2024-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 141,000 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,600 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,800 |
| 2024-10-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 29,863 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465 |
| 2024-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 85,300 |
| 2024-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 153,000 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,643 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 75,505 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,294 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,004 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,138 |
| 2024-10-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 49,724 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2024-10-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 200,000 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,491 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496,622 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 67,500 |
| 2024-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 150,000 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,023 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,823 |
| 2024-09-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 138,622 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,078 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 140,375 |
| 2024-09-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 139,000 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,871 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-08-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,626 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,615 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,850 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,600 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 562,100 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 732,872 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394,300 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,015 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,000 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,000 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,245,300 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830,000 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,073 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,264 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,165 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,539,313 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,000 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,432,667 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935,330 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,084,100 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,857 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 989,519 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,401 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 588,714 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,809,969 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,133,719 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,100 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,297 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,313,065 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,085 |
| 2024-06-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,352,736 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,900 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,613 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,001 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,729 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 821,190 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,090 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,715 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608,150 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,603,012 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,267,600 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,323,243 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,811 |
| 2024-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 152,293 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 822 |
| 2024-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2024-06-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 62,851 |
| 2024-05-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 340,000 |
| 2024-05-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 104,800 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,411 |
| 2024-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 388,233 |
| 2024-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 480,667 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,435 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,082 |
| 2024-05-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 170,350 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,372 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,771 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,540 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,200 |
| 2024-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,104,283 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,510 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,100 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,179 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,210 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,224 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,035 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,996 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,004 |
| 2024-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 319,500 |
| 2024-04-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 151,206 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 859,800 |
| 2024-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,355,979 |
| 2024-04-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,355,979 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,016 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,850 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,270 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,653 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,405 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,506 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,233 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,024,827 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,024,827 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,250 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,250 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,600 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,150 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,000 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,350 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,489 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,200 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,123 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,750 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,630 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,630 |
| 2024-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,250 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,250 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,160,367 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,326 |
| 2024-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 413,711 |
| 2024-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 480,714 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,000 |
| 2024-02-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,015,306 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,000 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,992 |
| 2024-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,215,100 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,556 |
| 2024-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 169,967 |
| 2024-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 947,000 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,250 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,075 |
| 2024-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 159,260 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,417 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,000 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2024-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,650 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,526 |
| 2024-02-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,232 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 226,810 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,800 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,771 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,756 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,920 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,008 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,211 |
| 2024-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 256,578 |
| 2024-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 555,809 |
| 2024-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 288,725 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651,211 |
| 2024-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,809,731 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 603,274 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,000 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,001 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,643 |
| 2024-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 412,690 |
| 2024-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,310,134 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505,500 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,204 |
| 2024-01-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 325,850 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,120 |
| 2023-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2023-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 113,301 |
| 2023-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 60,313 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,148 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,550 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,650 |
| 2023-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 607,475 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,369 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57 |
| 2023-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 321,002 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,062 |
| 2023-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,000 |
| 2023-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,463 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,454 |
| 2023-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 92,750 |
| 2023-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 710,486 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 493,990 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,675 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,213 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,416 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,514 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,861 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 703,738 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,957 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,839 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,951 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 531,600 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,138 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 478,262 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,070 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,752 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,101 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 381,508 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,933 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 651,602 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 570,711 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385,242 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,685 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,892 |
| 2023-10-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 729,991 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,283,059 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,174 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 688,849 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,776,993 |
| 2023-10-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,791,238 |
| 2023-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2023-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 215,951 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 389,093 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2023-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,222 |
| 2023-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 82,458 |
| 2023-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 230,900 |
| 2023-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 81,625 |
| 2023-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,903 |
| 2023-10-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 642,292 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,320 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501,929 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 746,452 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 993,631 |
| 2023-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 356,549 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 781,467 |
| 2023-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,027,842 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2023-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,649 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 442,537 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,304,378 |
| 2023-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 321,961 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 570,760 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 423,978 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,678,476 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,265,478 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 422,351 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425,646 |
| 2023-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 518,059 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 844,577 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,448 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 403,663 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,075,264 |
| 2023-08-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,077,124 |
| 2023-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,016,528 |
| 2023-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,608,404 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 326,037 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,431,404 |
| 2023-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,523,793 |
| 2023-08-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 895,578 |
| 2023-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,811,655 |
| 2023-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,998,856 |
| 2023-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,884,356 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,081,890 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,358,344 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,587,933 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,858,176 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,510,865 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,500 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,123,528 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 624,100 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,662,820 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,020 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,377,050 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,678,834 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,025 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,500 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,530,000 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,900 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,030 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,560 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 861 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,320 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,649 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,908 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 536,645 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,020 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,300 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,600 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,672 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,085 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,500 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,857 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,990 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,400 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,910 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,800 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604,028 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,825 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,417 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,139 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,812 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,854 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,438 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,973 |
| 2023-04-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 916,388 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811,150 |
| 2023-04-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 455,277 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,165 |
| 2023-04-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,503,903 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 663,830 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,577 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,180,397 |
| 2023-04-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,757,680 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,507 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,717 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,700 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,819 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459,111 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,041 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,098 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,904 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292,380 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655,000 |
| 2023-03-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 87,962 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,500 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-03-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 44,150 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,332 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,035 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,000 |
| 2023-02-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 120,334 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,069 |
| 2023-02-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 124,562 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,050 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,830 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,034 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 779,403 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,587 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 941,997 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 748,264 |
| 2023-02-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 56,742 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,025 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,264 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,528 |
| 2023-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,500 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,004 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,200 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 762,501 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,202 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 776,530 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,429 |
| 2023-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 84,510 |
| 2023-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 803,091 |
| 2023-01-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 179,000 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,274 |
| 2023-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,062 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 71,030 |
| 2023-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,688,125 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,649 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,100 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,400 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,089,759 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,740 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,002 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,163 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,500 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,605 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,750 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,042,089 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,919 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,700 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 892,466 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 768,445 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 943,111 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,559,457 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,472 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,000 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,183 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,808 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,000 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,000 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,023,075 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,257,764 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658,694 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,056,561 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,394,215 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,080,309 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,318,930 |
| 2022-11-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,233 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 36,393 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,405 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,287 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,756 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,700 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-10-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 765,400 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,030 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,050 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,662 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,545 |
| 2022-10-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,378 |
| 2022-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 525,700 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-10-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 303,267 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,990 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,600 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,548 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,020 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2022-09-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,167 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,391 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 210,391 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,349 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,500 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 389,930 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,437 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,583 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,724 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,180 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,000 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 293,000 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,080 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,700 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,769 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 682,194 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,196 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,322 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529,300 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,500 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,990 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2022-07-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 495,116 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,426 |
| 2022-07-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 70,735 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,500 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,000 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,290 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,270 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,262 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,222 |
| 2022-07-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,636 |
| 2022-07-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 76,600 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,666 |
| 2022-06-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 88,693 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,000 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,000 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,700 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,333 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,669 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,050 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,000 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,043 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,769 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,500 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,515 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,350 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,770 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,000 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,001 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,000 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,014 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,805 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,344 |
| 2022-05-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 285,744 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,806,663 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,446,887 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,642 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 963,795 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,533,051 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006,059 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,383,781 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,302,436 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,368,130 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,417,282 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,602 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,392,779 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,004 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,004 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,350 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 739,600 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,858 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,963 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,061 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,600 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,442 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,190 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,238 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539,761 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,126 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,900 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,233 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,780 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,652 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618,394 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 923,365 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,328,340 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720,631 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720,631 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,389 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,336,882 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,453,078 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,741 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,966 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,568 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,997 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,660 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,506 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 886,430 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910,024 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,203 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,995,611 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,990 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,382 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,071 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,117 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,695 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,304 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,440 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,624 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,008 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,490 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,252 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,532 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,884 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,001 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,010 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,000 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,250 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,500 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,928 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,290,019 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,645 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,035,249 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 621,900 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,568,360 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,335,082 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,989 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,200 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,740 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,181 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,300 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656,607 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,328 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,430 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,480 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,075 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,662 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,250 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,700 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,084 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,529 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,924 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,603 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,518 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,275 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,237 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,306 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,495 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,030 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,001 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,500 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,310 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,190 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658,837 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,950 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,209 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,790 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,410 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,850 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,938 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,461 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,525 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,719 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,088 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,551 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,195 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 857,436 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,702 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,052,566 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250,634 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 746,050 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,283,257 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,530,667 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,317 |
| 2021-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,647,044 |
| 2021-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,647,044 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,321,886 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,142,410 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800,422 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,301 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,417 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,045 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,027 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,943 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 758,240 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,098 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,207 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,301 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,052 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,980 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,001 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640,450 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,345 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,463 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,525 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635,223 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,665 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,082 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,691 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,933 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,792 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,300 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703,044 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,440 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554,990 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,241 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,575 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725,127 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,040 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,439,790 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,000 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 809,218 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,530 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,395 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,070 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,723 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,620 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,422 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,979 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,224 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,166,745 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 827,987 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681,106 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,017 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 784,290 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 996,000 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,141,132 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,163 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,700 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,485 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,490 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,653 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,364 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,850 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,654 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,752 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,110 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 908,879 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,450 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551,150 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,524,831 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,490,522 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,490 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,880 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,537 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,206,000 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680,744 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,707 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,925 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,350 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 866,742 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,183 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,150 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648,569 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629,986 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,300 |
| 2021-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 924,914 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,131 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,476 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,672 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,462 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,540 |
| 2021-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 600,698 |
| 2021-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 225,154 |
| 2021-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 156,344 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,937 |
| 2021-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,737 |
| 2021-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 301,933 |
| 2021-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 724,334 |
| 2021-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 126,500 |
| 2021-06-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 709,293 |
| 2021-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 390,090 |
| 2021-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 646,204 |
| 2021-05-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 866,439 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,814 |
| 2021-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,574,338 |
| 2021-05-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 945,145 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,584,372 |
| 2021-05-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 429,600 |
| 2021-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 305,145 |
| 2021-05-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 445,046 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,340 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,036 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,825 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,316 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,539 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,449 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 489,116 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 835,813 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,054,801 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,033,648 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 896,516 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,102,280 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,417,696 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,326,962 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,401,897 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,472,644 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,690,005 |
| 2021-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 707,474 |
| 2021-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,519,536 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,155,528 |
| 2021-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,172,330 |
| 2021-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,345,542 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,512 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,378,551 |
| 2021-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,380,782 |
| 2021-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 347,485 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 479,475 |
| 2021-04-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 461,610 |
| 2021-04-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,479,189 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 983,041 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 639,904 |
| 2021-04-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 557,331 |
| 2021-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 864,910 |
| 2021-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 527,972 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,803 |
| 2021-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 777,723 |
| 2021-03-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 772,164 |
| 2021-03-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,208,964 |
| 2021-03-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,008,639 |
| 2021-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,534,709 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,117,977 |
| 2021-03-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,166,160 |
| 2021-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,245,034 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,767,327 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,342,826 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,172,993 |
| 2021-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,939,656 |
| 2021-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,521,929 |
| 2021-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,916,157 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905,073 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,839,429 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,411,415 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,474,769 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,913,232 |
| 2021-03-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,513,463 |
| 2021-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,507,080 |
| 2021-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,822,929 |
| 2021-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,215,517 |
| 2021-02-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,217,974 |
| 2021-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,217,974 |
| 2021-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,256,219 |
| 2021-02-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,192,699 |
| 2021-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,889,900 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,889,900 |
| 2021-02-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,258,106 |
| 2021-02-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,743,297 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,715,270 |
| 2021-02-10 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 2,238,905 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,238,905 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,506,175 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,457,226 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,077,168 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,146,600 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,597,509 |
| 2021-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,714,535 |
| 2021-01-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,292,483 |
| 2021-01-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 791,100 |
| 2021-01-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 852,002 |
| 2021-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,414,011 |
| 2021-01-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 824,556 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012,500 |
| 2021-01-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,940,129 |
| 2021-01-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,416,898 |
| 2021-01-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,308,734 |
| 2021-01-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,815,012 |
| 2021-01-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,601,779 |
| 2021-01-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,338,464 |
| 2021-01-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,500,512 |
| 2021-01-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,157,890 |
| 2021-01-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,210,955 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,079,093 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,504,453 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,070 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,499 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,572,093 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,611 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566,040 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608,499 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568,136 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,023,937 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,861 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468,000 |
| 2020-12-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 873,319 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,250 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,500 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 853,933 |
| 2020-12-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,089,775 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,797 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,772 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 489,773 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715,603 |
| 2020-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 18,663,556 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,890 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,060 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,326,898 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,542 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 933,905 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542,544 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,317 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,120 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,368 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 824,860 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,844 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,732 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,364 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,250 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 663 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,820 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,625 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,413 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 823,482 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,904 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,185 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,987 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633,693 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 902,075 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,858 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,700 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584,090 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,597 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,000 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427,717 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,750 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,916 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,125 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,162 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417,018 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 913,512 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,000 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,931 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,000 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,738 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,286 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,358 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612,050 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,586,310 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070,700 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 617,923 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,091 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,492,797 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,695 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 856,220 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,042,211 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,916,508 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,129,433 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 597,830 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,905,544 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,380,771 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,871 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653,190 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,137,096 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,771 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 781,030 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 922,990 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 888,201 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,805,486 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,733,832 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,197,503 |
| 2020-08-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,028,820 |
| 2020-08-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,264,820 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,016,244 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394,257 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,422 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,613,369 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372,535 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,044,717 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,606 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,601 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,280 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614,613 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,000 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,738 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,525 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,041 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,227 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,586 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,410 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423,036 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 805,148 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,900 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372,400 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 884,800 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,320,100 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,100 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,133,100 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,335,500 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,900 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476,400 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,300 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 561,700 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,196,100 |
| 2020-07-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,741,800 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,100 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585,595 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,858 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935,592 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,732,950 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,000 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431,828 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,583,567 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537,300 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 703,513 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,203,273 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548,667 |
| 2020-06-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 991,144 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,829,683 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 657,206 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,079,869 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,211,102 |
| 2020-06-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,048,291 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,582,273 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,709,143 |
| 2020-06-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,977,624 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,985,006 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,177,000 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250,654 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,031,589 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,051,143 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,505,462 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 831,091 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 595,800 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,447,489 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,932 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,100 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,055 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,160 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,001 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,988 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,834,494 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 994,400 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,034,032 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 812,520 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,497,347 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,610,345 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,512,828 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,193 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,495,413 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,774,255 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,870,181 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,422,757 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,311,853 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,011,147 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800,202 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,783,860 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,046 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,473,000 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,016 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310,752 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,930 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,773 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553,024 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,910 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,110 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,135 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,880 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,968 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,968 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 795,328 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 953,422 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,614 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,027,752 |
| 2020-03-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,335,897 |
| 2020-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 169,650 |
| 2020-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 272,136 |
| 2020-03-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 471,010 |
| 2020-03-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 965,114 |
| 2020-03-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,791,568 |
| 2020-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,220 |
| 2020-03-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 198,098 |
| 2020-03-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 418,122 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,013 |
| 2020-03-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,026 |
| 2020-03-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 119,347 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2020-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,400 |
| 2020-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,293 |
| 2020-03-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 172,436 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,021 |
| 2020-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 78,800 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,501 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,958,805 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,735 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,465 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,389,023 |
| 2020-02-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 471,423 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,088,945 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,005 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,167 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,099,216 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,666 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 866 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,611 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,850 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,866 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,666 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,247 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,332 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,366,000 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,666 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 791,737 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,003 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,529 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011,758 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 978,320 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,732,615 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,136 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,280,934 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,502 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,020 |
| 2019-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,298 |
| 2019-12-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 966 |
| 2019-12-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 127,016 |
| 2019-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 967,376 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,173 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,000 |
| 2019-12-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 123,425 |
| 2019-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 876 |
| 2019-12-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,000 |
| 2019-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,091 |
| 2019-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 766 |
| 2019-12-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 512,332 |
| 2019-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,077,588 |
| 2019-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 33,332 |
| 2019-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 130,666 |
| 2019-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 611,203 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,591 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-11-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 156,032 |
| 2019-11-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 106,485 |
| 2019-11-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,373,400 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,027 |
| 2019-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,626,130 |
| 2019-11-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,951,166 |
| 2019-11-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 213,000 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,878 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,485 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-11-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 53,094 |
| 2019-11-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,000 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,887 |
| 2019-10-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 72,500 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,069 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,011 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,200 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,800 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671,256 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,034 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,643 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,320 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,040 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,040 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,946 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,700 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,477 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,333 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,004 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,500 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777,850 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,913 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,306 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,471 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,405 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,500 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,600 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,700 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,050 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,350 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,851 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,881 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,300 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,560 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,870 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,046 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,792 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,777 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,480 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,815 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,881 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,600 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,358,220 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,777 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,782 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,700 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,426 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,275 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,577 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,300 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,231 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,827 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,048 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,028 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,550 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,300 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,530 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,495 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,700 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,000 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,010 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,850 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,257 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,183 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,698 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,210 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,500 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,437 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,300 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,600 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,534,453 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 861,611 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,492 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,119,736 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 790,563 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,141 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 728,900 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,800 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,943,563 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,225,018 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,565 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,544,795 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,163,318 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,165,415 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,721,190 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,454,164 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,904 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,800 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,104 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 696,235 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,703 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 968,199 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,963,915 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 744,000 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,582,402 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,467 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681,158 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,555 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,233 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,021,943 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,119 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,864,757 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,017,763 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,464,291 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 792,449 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,900 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,449,695 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,173,143 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,000 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,009 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,693 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,704 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,854 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,160 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,230 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,924 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 903,638 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,000 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,361 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,506 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,128 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,188 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,546 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,071 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,002 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,915 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,261 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,577 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,891 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,500 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,158 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,369 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,500 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,500 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636,500 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,058 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,100 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,600 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,565 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,907 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,200 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,500 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,982 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,257,049 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,044,500 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,529 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,294,300 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,072 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,348 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,985 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,686 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,700 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,119 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,019 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,616 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,320 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,225 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,893 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,728 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,037 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,965 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,044 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 759,133 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,505 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 788,400 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,974,043 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,123,223 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,326,094 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,993 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539,249 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,989 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,073 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,931 |
| 2019-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 679,500 |
| 2019-01-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 475,885 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638,025 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 773,178 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 643,738 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,311,044 |
| 2019-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 210,635 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,010 |
| 2019-01-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,060,930 |
| 2019-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,893,143 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,380 |
| 2019-01-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,689,472 |
| 2019-01-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,810,766 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,279 |
| 2019-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,052,443 |
| 2019-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 562,163 |
| 2019-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,399,850 |
| 2019-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 971,700 |
| 2019-01-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,014,653 |
| 2018-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,814,658 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 856,629 |
| 2018-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 963,944 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,054,763 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,967,327 |
| 2018-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,388,398 |
| 2018-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,212,329 |
| 2018-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,527,647 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,305,752 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 882,541 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,924,637 |
| 2018-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,362,377 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,471,419 |
| 2018-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,472,738 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,373,322 |
| 2018-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,262,689 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,995,091 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,700 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,510 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,650 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,575 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,020 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,200 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,100 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,100 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,335 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,210 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,222 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,530 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,100 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,660 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,130,077 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,545 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,974,753 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 916,600 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,573 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 576,496 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,464,438 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,936 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,433 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,100 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,583 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,200 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,706 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,830 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,942 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,700 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,480 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,100 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,228 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,533 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,600 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,800 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,034 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,300 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,995 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,401 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 906,007 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,300 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,500 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,020 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,381 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,619 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,004 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,821 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,200 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,030 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,201 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,559 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,856 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,024 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,768 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,573 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624,471 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,690 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,200 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801,519 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,594 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799,731 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,360,940 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 734,884 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,001 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,524 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,106 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,227 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,570 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,600 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,084 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,857 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,950 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 559,804 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,057,684 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350,862 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,016,607 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,856 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,100 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,500 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,325 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,155 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,116 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,000 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802,698 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,000 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,600 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,650 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,250 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,393 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468,211 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,800 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,377 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,499 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,082 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,710 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,467,273 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,254 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,429 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,650 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 754,504 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,687 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,620 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,392 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,215,487 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,810,903 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,256,731 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,112,975 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,767 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,695 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,947 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 655,100 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,000 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,743 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,265 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,810 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,110 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,497 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,187 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,094,285 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070,800 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,694 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,245 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,291 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,851,954 |
| 2018-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,570,497 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,307,049 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,541,574 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,490,897 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,116,313 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,293,998 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,220 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,606 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,531,841 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,702,019 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680,992 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,859,366 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,036,973 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,583,001 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,108,754 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,203,481 |
| 2018-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,431,265 |
| 2018-04-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,922,701 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,192,527 |
| 2018-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,585,643 |
| 2018-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,963,040 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,821,333 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 853,715 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,000 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,800 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,533 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,400 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 594,903 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,604,400 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,766,974 |
| 2018-03-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 768,796 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,700 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,400 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,330 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,171 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,856 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,161 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,463 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,400 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,791 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 885,471 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 699,045 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,433,000 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,126,928 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,000 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,094 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,869 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,276 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,000 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,087 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 937,003 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,111 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,970 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,060 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,080 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,005 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,423 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,894 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,631 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,481 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,514 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,220 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,700 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 972,637 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 829,931 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,494 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,007 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,880 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,770 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,381 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,417 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,009 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,792 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 778,819 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,012 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,051 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,508 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,410 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,075 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,803 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,473 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,906 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,901 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,958 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,699 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,989 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,054 |
| 2017-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,642 |
| 2017-11-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 507,702 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2017-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,400 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,510 |
| 2017-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,602 |
| 2017-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 164,949 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,792 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,487 |
| 2017-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 642,900 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 980,142 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 990,000 |
| 2017-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,013 |
| 2017-11-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 83,748 |
| 2017-11-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,400 |
| 2017-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,108 |
| 2017-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,817 |
| 2017-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 350,251 |
| 2017-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,705,280 |
| 2017-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 278,615 |
| 2017-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 542,848 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,269,686 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 731,634 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,000 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,276 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572,789 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,100 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,669 |
| 2017-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 657,959 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,700 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,410,307 |
| 2017-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 926,500 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,400 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,084 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,936 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,391,790 |
| 2017-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 284,016 |
| 2017-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 500,816 |
| 2017-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 315,417 |
| 2017-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 922,903 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,118,154 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,382 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396,930 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 668,322 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 729,909 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 906,428 |
| 2017-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,603,879 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,200 |
| 2017-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 93,800 |
| 2017-09-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 70,350 |
| 2017-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 814,468 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,177,059 |
| 2017-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 657,191 |
| 2017-09-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 507,600 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 123,903 |
| 2017-09-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,300 |
| 2017-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 253,781 |
| 2017-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 209,510 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,000 |
| 2017-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 89,482 |
| 2017-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 132,185 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,100 |
| 2017-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 198,121 |
| 2017-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,228 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,689 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,110 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,000 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,033 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,269 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 644,942 |
| 2017-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 425,500 |
| 2017-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 169,969 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,400 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,294 |
| 2017-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 138,680 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,151 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,301 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,550 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,026 |
| 2017-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 227,098 |
| 2017-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 350,929 |
| 2017-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 221,980 |
| 2017-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,273,619 |
| 2017-07-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 457,371 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,950 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,709 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,205 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,244 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,904 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,431 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648,081 |
| 2017-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 310,974 |
| 2017-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,700 |
| 2017-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-07-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 265,665 |
| 2017-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,232 |
| 2017-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,378,953 |
| 2017-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 268,194 |
| 2017-07-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,901,634 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,800 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,301 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,796,196 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,241 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,435 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,269,002 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,500 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,348 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,084 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,625 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,275 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,080 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,640 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,900 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,128 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,000 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,001 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,186 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,998 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,372 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,573 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,002 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,629 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,267 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,450 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,195 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,712 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,588 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,023 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,200 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,400 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,143,585 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,133 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,293 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,500 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,596 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,601 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,288 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,242 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,100 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,099 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,203 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 592,498 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 883,656 |
| 2017-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 207,916 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,692 |
| 2017-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 169,103 |
| 2017-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 193,589 |
| 2017-04-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 152,209 |
| 2017-04-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 122,013 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,611 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 978,795 |
| 2017-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,493,510 |
| 2017-04-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,874,832 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 862,191 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,959,277 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,360,588 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 445,073 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,213,750 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,380,292 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 872,433 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540,221 |
| 2017-03-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,585,963 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 996,071 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 698,514 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 463,338 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,243 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460,377 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 807,374 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,839,514 |
| 2017-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,006,617 |
| 2017-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,060,112 |
| 2017-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,935,372 |
| 2017-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,398,440 |
| 2017-03-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 8,954,933 |
| 2017-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,031,012 |
| 2017-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,099,756 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,626,314 |
| 2017-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 803,384 |
| 2017-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 147,047 |
| 2017-03-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 740,451 |
| 2017-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 140,360 |
| 2017-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 590,735 |
| 2017-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 397,806 |
| 2017-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 380,679 |
| 2017-02-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 154,601 |
| 2017-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 692,182 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,200 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,559,803 |
| 2017-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,693,547 |
| 2017-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 963,528 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 521,408 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,795,318 |
| 2017-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 874,812 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,669,450 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,092,383 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003,858 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 956,747 |
| 2017-02-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 212,820 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,636 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,681 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,506 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,223 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,479 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,100 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004,487 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,482 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,691 |
| 2017-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 99,312 |
| 2017-01-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 535,060 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624,500 |
| 2017-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 299,650 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,694 |
| 2017-01-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 418,475 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 746,036 |
| 2017-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 605,705 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,223 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,100 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 231,100 |
| 2016-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 75,965 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,010 |
| 2016-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 376,276 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,001 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,000 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,800 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,728,352 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,231 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,210 |
| 2016-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 98,000 |
| 2016-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 127,000 |
| 2016-12-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 114,724 |
| 2016-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 135,842 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2016-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 62,002 |
| 2016-11-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 59,480 |
| 2016-11-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,385 |
| 2016-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,572 |
| 2016-11-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 165,000 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,072 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,390 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,520 |
| 2016-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 581,135 |
| 2016-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 260,500 |
| 2016-11-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 116,435 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,615 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,782 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,420 |
| 2016-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 874,523 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,950 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-10-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 140,692 |
| 2016-10-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 272,487 |
| 2016-10-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 225,677 |
| 2016-10-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 473,494 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,081,148 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,130 |
| 2016-10-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 855,275 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,400 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,540 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 873,385 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,382 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,518 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,398 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,040,596 |
| 2016-10-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 250,019 |
| 2016-10-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 77,400 |
| 2016-10-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 305,877 |
| 2016-10-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 37,040 |
| 2016-10-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,603 |
| 2016-09-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 327,083 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,766 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,400 |
| 2016-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 385,878 |
| 2016-09-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 229,322 |
| 2016-09-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 181,545 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,350 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,355 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,645 |
| 2016-09-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,019,131 |
| 2016-09-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 116,780 |
| 2016-09-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,460,609 |
| 2016-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,600,552 |
| 2016-09-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,211,360 |
| 2016-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,782,791 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,130 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,191,607 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,851,593 |
| 2016-09-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,869,074 |
| 2016-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,448,033 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 877,573 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,762,333 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,536,446 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,004,150 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,394,831 |
| 2016-08-24 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 5,723,290 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 568,866 |
| 2016-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,149,004 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,398 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,230 |
| 2016-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 455,285 |
| 2016-08-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 404,995 |
| 2016-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 686,485 |
| 2016-08-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,264,627 |
| 2016-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,451,011 |
| 2016-08-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 8,054,722 |
| 2016-08-09 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 4,000,545 |
| 2016-08-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,283,074 |
| 2016-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,369,230 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,150 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,925 |
| 2016-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 254,717 |
| 2016-08-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,334 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 510,633 |
| 2016-07-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 298,917 |
| 2016-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 965,917 |
| 2016-07-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 823,681 |
| 2016-07-25 | $0.09 | $0.11 | $0.05 | $0.06 | $0.06 | 11,446,067 |
| 2016-07-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 116,040 |
| 2016-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 249,295 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 477,433 |
| 2016-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 340,176 |
| 2016-07-18 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 843,570 |
| 2016-07-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 91,253 |
| 2016-07-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 158,859 |
| 2016-07-13 | $0.10 | $0.11 | $0.07 | $0.09 | $0.09 | 478,432 |
| 2016-07-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 521,571 |
| 2016-07-11 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 5,580,786 |
| 2016-07-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,100 |
| 2016-07-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,384 |
| 2016-07-06 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 373,660 |
| 2016-07-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 288,500 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2016-06-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,000 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,010 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-23 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 12,069 |
| 2016-06-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,235 |
| 2016-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,241 |
| 2016-06-20 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 26,799 |
| 2016-06-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,001 |
| 2016-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2016-06-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 20,214 |
| 2016-06-13 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 130,098 |
| 2016-06-10 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,800 |
| 2016-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,151 |
| 2016-06-06 | $0.09 | $0.12 | $0.07 | $0.08 | $0.08 | 87,897 |
| 2016-06-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 28,900 |
| 2016-06-02 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 72,963 |
| 2016-06-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 34,200 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,560 |
| 2016-05-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 77,129 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,175 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2016-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,849 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,020 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 209,808 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-05-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,500 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,470 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 800 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-05-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 400 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,250 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,700 |
| 2016-04-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,280 |
| 2016-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,100 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-15 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 8,520 |
| 2016-04-14 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 70,362 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,555 |
| 2016-04-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,115 |
| 2016-04-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 23,552 |
| 2016-04-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,822 |
| 2016-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2016-04-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 23,674 |
| 2016-04-05 | $0.06 | $0.17 | $0.06 | $0.08 | $0.08 | 298,242 |
| 2016-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,597 |
| 2016-04-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 62,054 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,742 |
| 2016-03-30 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 130,944 |
| 2016-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 139,630 |
| 2016-03-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 29,924 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,125 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,344 |
| 2016-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,211 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,461 |
| 2016-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 131,518 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2016-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 96,106 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,900 |
| 2016-03-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 190,186 |
| 2016-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 326,117 |
| 2016-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 422,433 |
| 2016-03-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 237,021 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,489 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,420 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-02-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 231,900 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 90,000 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,027 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,015 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,300 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,910 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,271,358 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,450 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,720 |
| 2016-01-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 214,829 |
| 2016-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 107,900 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 71,235 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 237,187 |
| 2015-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 185,691 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,540 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,560 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2015-12-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,264 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,797 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 730 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,925 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,231 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,920 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2015-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,417 |
| 2015-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,500 |
| 2015-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 71,100 |
| 2015-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,245 |
| 2015-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,082 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2015-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 49,393 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,920 |
| 2015-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,025,648 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,966 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500,082 |
| 2015-11-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,098 |
| 2015-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,844 |
| 2015-11-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,049,162 |
| 2015-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 931,167 |
| 2015-11-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 258,578 |
| 2015-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 307,384 |
| 2015-11-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 407,768 |
| 2015-11-17 | $0.12 | $0.13 | $0.04 | $0.05 | $0.05 | 1,130,466 |
| 2015-11-16 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 131,646 |
| 2015-11-13 | $0.22 | $0.27 | $0.11 | $0.15 | $0.15 | 7,183,900 |
| 2015-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 163,223 |
| 2015-11-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,546 |
| 2015-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,157 |
| 2015-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,500 |
| 2015-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,692 |
| 2015-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,040 |
| 2015-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 755 |
| 2015-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 54 |
| 2015-10-28 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 4,615 |
| 2015-10-27 | $0.32 | $0.34 | $0.29 | $0.29 | $0.29 | 9,310 |
| 2015-10-26 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 3,700 |
| 2015-10-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,786 |
| 2015-10-21 | $0.40 | $0.44 | $0.37 | $0.40 | $0.40 | 10,290 |
| 2015-10-20 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 6,150 |
| 2015-10-19 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 7,075 |
| 2015-10-16 | $0.50 | $0.50 | $0.41 | $0.45 | $0.45 | 5,073 |
| 2015-10-15 | $0.41 | $0.50 | $0.41 | $0.49 | $0.49 | 14,924 |
| 2015-10-14 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 7,421 |
| 2015-10-13 | $0.58 | $0.62 | $0.40 | $0.51 | $0.51 | 154,177 |
| 2015-10-12 | $0.67 | $0.69 | $0.58 | $0.62 | $0.62 | 144,195 |
| 2015-10-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-10-08 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 1,680 |
| 2015-10-07 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 4,142 |
| 2015-10-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,387 |
| 2015-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,149 |
| 2015-09-30 | $0.72 | $0.74 | $0.65 | $0.74 | $0.74 | 13,701 |
| 2015-09-29 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 5,500 |
| 2015-09-28 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 33,999 |
| 2015-09-25 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 3,830 |
| 2015-09-24 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 76,850 |
| 2015-09-23 | $0.70 | $0.72 | $0.64 | $0.72 | $0.72 | 54,212 |
| 2015-09-22 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 9,200 |
| 2015-09-21 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 39,329 |
| 2015-09-18 | $0.75 | $0.76 | $0.71 | $0.75 | $0.75 | 73,756 |
| 2015-09-17 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 13,300 |
| 2015-09-16 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 78,540 |
| 2015-09-15 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 100,500 |
| 2015-09-14 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 92,637 |
| 2015-09-11 | $0.64 | $0.72 | $0.64 | $0.72 | $0.72 | 75,472 |
| 2015-09-10 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 18,602 |
| 2015-09-09 | $0.69 | $0.70 | $0.64 | $0.64 | $0.64 | 48,187 |
| 2015-09-08 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 40,920 |
| 2015-09-04 | $0.59 | $0.63 | $0.58 | $0.61 | $0.61 | 68,520 |
| 2015-09-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50,500 |
| 2015-09-02 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 109,000 |
| 2015-09-01 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 22,852 |
| 2015-08-31 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 12,000 |
| 2015-08-28 | $0.56 | $0.57 | $0.52 | $0.57 | $0.57 | 1,458 |
| 2015-08-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 140 |
| 2015-08-26 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 2,350 |
| 2015-08-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 80 |
| 2015-08-24 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 10,357 |
| 2015-08-21 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 2,508 |
| 2015-08-20 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 29,400 |
| 2015-08-19 | $0.47 | $0.60 | $0.47 | $0.58 | $0.58 | 22,350 |