Katapult Holdings Inc - Warrants (09/06/2026) (KPLTW) Exchange: NASDAQ
Data as of Nov. 21, 2025
$0.01 ($0.00) -3.57%
Katapult Holdings Inc - Warrants (09/06/2026) - Daily Information
Click for more stock information on Katapult Holdings Inc - Warrants (09/06/2026).| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Katapult Holdings Inc - Warrants (09/06/2026) (KPLTW)
Key People Katapult Holdings Inc - Warrants (09/06/2026)
| Employee | Position |
|---|---|
| Orlando Zayas | Chief Executive Officer & Director |
| Derek Medlin | Chief Operating Officer & Secretary |
| Karissa Cupito | Chief Financial Officer |
| Joanne K. Bradford | Director |
| Brian A. Hirsch | Chairman |
| Christopher Andrew Masto | Independent Director |
| Bruce K. Taragin | Independent Director |
| Lee Einbinder | Independent Director |
| Donald Francis Gayhardt | Independent Director |
Historical Stock Data for Katapult Holdings Inc - Warrants (09/06/2026) (KPLTW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,520 |
| 2025-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2025-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,694 |
| 2025-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,530 |
| 2025-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,309 |
| 2025-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,100 |
| 2025-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,901 |
| 2025-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2025-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,143 |
| 2025-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,550 |
| 2025-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,858 |
| 2025-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2025-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,480 |
| 2025-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,138 |
| 2025-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,277 |
| 2025-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,473 |
| 2025-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,429 |
| 2025-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,538 |
| 2025-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,933 |
| 2025-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,059 |
| 2025-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,661 |
| 2025-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,853 |
| 2025-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,039 |
| 2025-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,508 |
| 2025-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,072 |
| 2025-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,793 |
| 2025-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,246 |
| 2025-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,708 |
| 2025-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,519 |
| 2025-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,210 |
| 2025-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,774 |
| 2025-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,467 |
| 2025-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,460 |
| 2025-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,690 |
| 2025-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,255 |
| 2025-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2025-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,218 |
| 2025-09-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 212,705 |
| 2025-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,801 |
| 2025-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,214 |
| 2025-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,523 |
| 2025-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,638 |
| 2025-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,652 |
| 2025-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,441 |
| 2025-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,640 |
| 2025-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,137 |
| 2025-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,046 |
| 2025-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,591 |
| 2025-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,919 |
| 2025-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,611 |
| 2025-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,206 |
| 2025-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,254 |
| 2025-09-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,448 |
| 2025-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 173,629 |
| 2025-09-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 73,947 |
| 2025-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,927 |
| 2025-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,409 |
| 2025-09-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 541,393 |
| 2025-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,927 |
| 2025-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,878 |
| 2025-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,751 |
| 2025-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,201 |
| 2025-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,936 |
| 2025-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,592 |
| 2025-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,894 |
| 2025-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,150 |
| 2025-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,390 |
| 2025-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,592 |
| 2025-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,176 |
| 2025-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,823 |
| 2025-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,252 |
| 2025-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,049 |
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,646 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,516 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,750 |
| 2025-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,764 |
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,150 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2025-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,270 |
| 2025-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,032 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,858 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,368 |
| 2025-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,140 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,693 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,158 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,443 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,121 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,834 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,748 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,318 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,625 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,718 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,788 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,968 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,225 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,082 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,141 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,959 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,510 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,238 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,675 |
| 2025-05-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 165,300 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,752 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,649 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,213 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,230 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,002 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,550 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,150 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,917 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,358 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,826 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,634 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,447 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,320 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,599 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,000 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,999 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,451 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,874 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,609 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,950 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,947 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,008 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,079 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,181 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,483 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,326 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,958 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,258 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,618 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,468 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,565 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,422 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,300 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,610 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,504 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,253 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,401 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,637 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,494 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,792 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,300 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,317 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,946 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,354 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,001 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,370 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,581 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,857 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,313 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,430 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,908 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,709 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,390 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,454 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,442 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,640 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,376,998 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,700 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,632 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,719 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,818 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,238 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,971 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,583 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,229 |
| 2024-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,850 |
| 2024-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,512 |
| 2024-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,100 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,733 |
| 2024-12-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 254,166 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,050 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,524 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,100 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,281 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,343 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,983 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,376 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,424 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,139 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,051 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,629 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,943 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,750 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,839 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,723 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,392 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,606 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,720 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,133 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,903 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,372 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,162 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,938 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,001 |
| 2024-10-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,400 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,165 |
| 2024-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,594 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,739 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,295 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,650 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,650 |
| 2024-10-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,100 |
| 2024-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,788 |
| 2024-10-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,711 |
| 2024-10-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,255 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,843 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,692 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,134 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,352 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,342 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,317 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,132 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,513 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,782 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,966 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,889 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,867 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,698 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,317 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,178 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,813 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,017 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,691 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,225 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,524 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,078 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,056 |
| 2024-08-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 120,274 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,542 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,788 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,427 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,225 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,523 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,087 |
| 2024-08-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,091,602 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,232 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,294 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,990 |
| 2024-08-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 496,589 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,227 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,135 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214 |
| 2024-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,717 |
| 2024-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,025 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,670 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 791 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,892 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 832 |
| 2024-07-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 109,391 |
| 2024-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,575 |
| 2024-07-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,803 |
| 2024-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,124 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,889 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 818 |
| 2024-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,463 |
| 2024-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,159 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,742 |
| 2024-07-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,878 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,044 |
| 2024-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,346 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,679 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53 |
| 2024-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,612 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,307 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,682 |
| 2024-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,607 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,536 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-06-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,899 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,785 |
| 2024-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,748 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,498 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,455 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,350 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,074 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,662 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,180 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,070 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,862 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,427 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,608 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,443 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,754 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,819 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,166 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,222 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,244 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,015 |
| 2024-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,123 |
| 2024-05-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,408 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,640 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 302 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,115 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,825 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2024-04-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,448 |
| 2024-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,300 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,972 |
| 2024-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,582 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,423 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,099 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,795 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,465 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,550 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,509 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,539 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,451 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,006 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,056 |
| 2024-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,409 |
| 2024-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,559 |
| 2024-03-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 38,698 |
| 2024-03-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,084 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,102 |
| 2024-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,318 |
| 2024-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,655 |
| 2024-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,436 |
| 2024-03-11 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 174,551 |
| 2024-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 490,602 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,131 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,908 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 596 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,441 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,247 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,521 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,312 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,515 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,695 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,015 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,907 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,680 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,671 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,417 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,132 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,062 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,254 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,775 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,090 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,715 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,024 |
| 2024-02-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 364,032 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,001 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,004 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,372 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,469 |
| 2024-01-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 416,419 |
| 2024-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 101,316 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,884 |
| 2024-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,003,291 |
| 2024-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 350,393 |
| 2024-01-18 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 659,591 |
| 2024-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 527,037 |
| 2024-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 213,006 |
| 2024-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 142,657 |
| 2024-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 180,914 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,167 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2024-01-08 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 462,679 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,065,063 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,338 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,185 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2023-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,600 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,445 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,929 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,056 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,546 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,163 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,572 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,571 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,044 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,249 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,493 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,973 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,419 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,074 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,520 |
| 2023-12-06 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 169,160 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,882 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,629 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,242 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,368 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,900 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,914 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 669 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,430 |
| 2023-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,618 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,140 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,969 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,983 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,430 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,366 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,786 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,436 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,721 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,511 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,707 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,603 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,601 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,759 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,180 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,530 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,258 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,256 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,900 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,193 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,018 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 861 |
| 2023-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,571 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2023-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,400 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,058 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,328 |
| 2023-09-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,757 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,981 |
| 2023-08-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,213 |
| 2023-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,600 |
| 2023-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,400 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,118 |
| 2023-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,700 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,789 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,324 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,115 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,442 |
| 2023-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 76,701 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,128 |
| 2023-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,543 |
| 2023-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,021 |
| 2023-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,520 |
| 2023-08-09 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 26,600 |
| 2023-08-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 10,556 |
| 2023-08-07 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 16,076 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380 |
| 2023-08-03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 11,701 |
| 2023-08-02 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 15,175 |
| 2023-08-01 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 21,106 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2023-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,501 |
| 2023-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,683 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,358 |
| 2023-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 82,365 |
| 2023-07-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,460 |
| 2023-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,773 |
| 2023-07-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 18,586 |
| 2023-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,170 |
| 2023-07-17 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 43,439 |
| 2023-07-14 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 210,319 |
| 2023-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,551 |
| 2023-07-12 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 56,047 |
| 2023-07-11 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 64,045 |
| 2023-07-10 | $0.04 | $0.05 | $0.00 | $0.04 | $0.04 | 153,952 |
| 2023-07-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 35,170 |
| 2023-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,482 |
| 2023-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,490 |
| 2023-07-03 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 63,342 |
| 2023-06-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,221 |
| 2023-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 74,824 |
| 2023-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,316 |
| 2023-06-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,159 |
| 2023-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,902 |
| 2023-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2023-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,240 |
| 2023-06-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 11,597 |
| 2023-06-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 475,474 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,259 |
| 2023-06-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,068 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59 |
| 2023-06-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,976 |
| 2023-06-12 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2023-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,234 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-06-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,797 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,121 |
| 2023-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 300,722 |
| 2023-06-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 762 |
| 2023-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,471 |
| 2023-05-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,191 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,742 |
| 2023-05-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 880 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 18,446 |
| 2023-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,977 |
| 2023-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 702 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2023-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,986 |
| 2023-05-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 23,000 |
| 2023-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,154 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,205 |
| 2023-05-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,706 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,101 |
| 2023-04-28 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 841 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2023-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,912 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,502 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2023-04-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2023-04-14 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 1,952 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,428 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 734 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 496 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 325 |
| 2023-04-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,579 |
| 2023-03-31 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 1,044 |
| 2023-03-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 35,659 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180 |
| 2023-03-28 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 7,458 |
| 2023-03-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,542 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-03-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,474 |
| 2023-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,923 |
| 2023-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,907 |
| 2023-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,309 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,824 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 937 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,002 |
| 2023-03-09 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 57,024 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,156 |
| 2023-03-06 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 7,600 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-02 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 687 |
| 2023-03-01 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 12,204 |
| 2023-02-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 7,471 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 190 |
| 2023-02-24 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 21,167 |
| 2023-02-23 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 122,794 |
| 2023-02-22 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 2,326 |
| 2023-02-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,639 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,140 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 612 |
| 2023-02-15 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 10,491 |
| 2023-02-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,525 |
| 2023-02-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,847 |
| 2023-02-10 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 4,581 |
| 2023-02-09 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 14,449 |
| 2023-02-08 | $0.10 | $0.14 | $0.08 | $0.08 | $0.08 | 1,417 |
| 2023-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-02-03 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 3,829 |
| 2023-02-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,710 |
| 2023-02-01 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 3,710 |
| 2023-01-31 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 10,888 |
| 2023-01-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 472 |
| 2023-01-27 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 6,832 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
| 2023-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,701 |
| 2023-01-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,845 |
| 2023-01-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 9,587 |
| 2023-01-20 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 107,174 |
| 2023-01-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 740 |
| 2023-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 850 |
| 2023-01-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 485 |
| 2023-01-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,467 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,720 |
| 2023-01-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,835 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,611 |
| 2023-01-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,144 |
| 2023-01-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 43,622 |
| 2023-01-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 18,581 |
| 2023-01-03 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 40,310 |
| 2022-12-30 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 108,401 |
| 2022-12-29 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 22,045 |
| 2022-12-28 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 34,710 |
| 2022-12-27 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 53,065 |
| 2022-12-23 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 41,387 |
| 2022-12-22 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 11,900 |
| 2022-12-21 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 1,751 |
| 2022-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,430 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,700 |
| 2022-12-16 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 28,735 |
| 2022-12-15 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 17,290 |
| 2022-12-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 50,956 |
| 2022-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,253 |
| 2022-12-12 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 58,839 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,201 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 580 |
| 2022-12-07 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 19,491 |
| 2022-12-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,330 |
| 2022-12-05 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 8,248 |
| 2022-12-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 9,079 |
| 2022-12-01 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 6,670 |
| 2022-11-30 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 53,923 |
| 2022-11-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,468 |
| 2022-11-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 42,504 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,600 |
| 2022-11-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,652 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,630 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-11-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 53,295 |
| 2022-11-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,003 |
| 2022-11-16 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 35,787 |
| 2022-11-15 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 29,549 |
| 2022-11-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 14,692 |
| 2022-11-11 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 14,519 |
| 2022-11-10 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 21,019 |
| 2022-11-09 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 12,000 |
| 2022-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 6,706 |
| 2022-11-03 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 8,535 |
| 2022-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 225 |
| 2022-10-31 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 1,927 |
| 2022-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 581 |
| 2022-10-27 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 4,100 |
| 2022-10-26 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 3,000 |
| 2022-10-25 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 46,950 |
| 2022-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-21 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 14,141 |
| 2022-10-20 | $0.09 | $0.15 | $0.09 | $0.12 | $0.12 | 35,275 |
| 2022-10-19 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 1,714 |
| 2022-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,940 |
| 2022-10-17 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 7,038 |
| 2022-10-14 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 16,191 |
| 2022-10-13 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 21,150 |
| 2022-10-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,350 |
| 2022-10-11 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 111,128 |
| 2022-10-10 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,402 |
| 2022-10-07 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 16,574 |
| 2022-10-06 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,450 |
| 2022-10-05 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 3,800 |
| 2022-10-04 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 35,341 |
| 2022-10-03 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 4,925 |
| 2022-09-30 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 8,562 |
| 2022-09-29 | $0.13 | $0.15 | $0.08 | $0.11 | $0.11 | 11,269 |
| 2022-09-28 | $0.14 | $0.14 | $0.09 | $0.13 | $0.13 | 200,595 |
| 2022-09-27 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 167,113 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,019 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,413 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 758 |
| 2022-09-21 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 21,280 |
| 2022-09-20 | $0.16 | $0.19 | $0.13 | $0.14 | $0.14 | 22,588 |
| 2022-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28 |
| 2022-09-16 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 1,026 |
| 2022-09-15 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 26,103 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 167 |
| 2022-09-13 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 12,474 |
| 2022-09-12 | $0.17 | $0.19 | $0.14 | $0.14 | $0.14 | 22,882 |
| 2022-09-09 | $0.20 | $0.20 | $0.13 | $0.17 | $0.17 | 48,413 |
| 2022-09-08 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 12,016 |
| 2022-09-07 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 57,647 |
| 2022-09-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 18,930 |
| 2022-09-02 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 17,100 |
| 2022-09-01 | $0.16 | $0.23 | $0.16 | $0.20 | $0.20 | 3,051 |
| 2022-08-31 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 10,270 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,515 |
| 2022-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 122 |
| 2022-08-26 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 4,744 |
| 2022-08-25 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 10,830 |
| 2022-08-24 | $0.18 | $0.23 | $0.16 | $0.23 | $0.23 | 17,133 |
| 2022-08-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,459 |
| 2022-08-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,733 |
| 2022-08-19 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 13,533 |
| 2022-08-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,000 |
| 2022-08-17 | $0.22 | $0.25 | $0.19 | $0.23 | $0.23 | 48,679 |
| 2022-08-16 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 13,577 |
| 2022-08-15 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 11,025 |
| 2022-08-12 | $0.18 | $0.30 | $0.18 | $0.28 | $0.28 | 38,765 |
| 2022-08-11 | $0.16 | $0.24 | $0.15 | $0.24 | $0.24 | 30,774 |
| 2022-08-10 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 4,239 |
| 2022-08-09 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 55,196 |
| 2022-08-08 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 9,376 |
| 2022-08-05 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 1,817 |
| 2022-08-04 | $0.17 | $0.24 | $0.15 | $0.22 | $0.22 | 35,480 |
| 2022-08-03 | $0.17 | $0.20 | $0.14 | $0.17 | $0.17 | 44,371 |
| 2022-08-02 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 10,697 |
| 2022-08-01 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 4,667 |
| 2022-07-29 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 7,343 |
| 2022-07-28 | $0.19 | $0.20 | $0.11 | $0.18 | $0.18 | 37,541 |
| 2022-07-27 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 71,131 |
| 2022-07-26 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 8,802 |
| 2022-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 753 |
| 2022-07-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 13,295 |
| 2022-07-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 167,488 |
| 2022-07-20 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 163,283 |
| 2022-07-19 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 13,861 |
| 2022-07-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,687 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,911 |
| 2022-07-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 22,535 |
| 2022-07-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 35,647 |
| 2022-07-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 38,594 |
| 2022-07-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,264 |
| 2022-07-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 35,313 |
| 2022-07-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 16,035 |
| 2022-07-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,590 |
| 2022-07-05 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 2,727 |
| 2022-07-01 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 20,574 |
| 2022-06-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,852 |
| 2022-06-29 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 112,505 |
| 2022-06-28 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 12,555 |
| 2022-06-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,809 |
| 2022-06-24 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 1,504 |
| 2022-06-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 11,400 |
| 2022-06-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,398 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 110 |
| 2022-06-17 | $0.16 | $0.19 | $0.14 | $0.16 | $0.16 | 20,435 |
| 2022-06-16 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 32,875 |
| 2022-06-15 | $0.20 | $0.20 | $0.12 | $0.16 | $0.16 | 16,181 |
| 2022-06-14 | $0.23 | $0.23 | $0.13 | $0.14 | $0.14 | 82,817 |
| 2022-06-13 | $0.20 | $0.21 | $0.15 | $0.17 | $0.17 | 41,800 |
| 2022-06-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 110,465 |
| 2022-06-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 7,185 |
| 2022-06-08 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 278,711 |
| 2022-06-07 | $0.15 | $0.18 | $0.12 | $0.18 | $0.18 | 39,092 |
| 2022-06-06 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 7,209 |
| 2022-06-03 | $0.17 | $0.23 | $0.16 | $0.22 | $0.22 | 8,373 |
| 2022-06-02 | $0.18 | $0.22 | $0.15 | $0.19 | $0.19 | 19,364 |
| 2022-06-01 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 2,963 |
| 2022-05-31 | $0.20 | $0.21 | $0.15 | $0.20 | $0.20 | 38,809 |
| 2022-05-27 | $0.18 | $0.22 | $0.16 | $0.22 | $0.22 | 28,900 |
| 2022-05-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 39,864 |
| 2022-05-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 10,607 |
| 2022-05-24 | $0.14 | $0.18 | $0.12 | $0.13 | $0.13 | 106,152 |
| 2022-05-23 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 63,315 |
| 2022-05-20 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 20,896 |
| 2022-05-19 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 38,902 |
| 2022-05-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,852 |
| 2022-05-17 | $0.16 | $0.20 | $0.15 | $0.18 | $0.18 | 11,303 |
| 2022-05-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 24,788 |
| 2022-05-13 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 19,903 |
| 2022-05-12 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 54,575 |
| 2022-05-11 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 131,411 |
| 2022-05-10 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 183,530 |
| 2022-05-09 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 77,209 |
| 2022-05-06 | $0.20 | $0.22 | $0.17 | $0.21 | $0.21 | 169,130 |
| 2022-05-05 | $0.26 | $0.26 | $0.18 | $0.21 | $0.21 | 105,544 |
| 2022-05-04 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 14,669 |
| 2022-05-03 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 10,066 |
| 2022-05-02 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 60,035 |
| 2022-04-29 | $0.27 | $0.28 | $0.21 | $0.26 | $0.26 | 9,264 |
| 2022-04-28 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 77,605 |
| 2022-04-27 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 12,449 |
| 2022-04-26 | $0.29 | $0.29 | $0.21 | $0.26 | $0.26 | 66,832 |
| 2022-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-04-22 | $0.26 | $0.31 | $0.25 | $0.28 | $0.28 | 40,804 |
| 2022-04-21 | $0.34 | $0.34 | $0.26 | $0.28 | $0.28 | 13,581 |
| 2022-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 101 |
| 2022-04-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,865 |
| 2022-04-18 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 20,379 |
| 2022-04-14 | $0.27 | $0.31 | $0.24 | $0.31 | $0.31 | 38,387 |
| 2022-04-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,600 |
| 2022-04-12 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 13,377 |
| 2022-04-11 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 4,723 |
| 2022-04-08 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 27,182 |
| 2022-04-07 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 23,994 |
| 2022-04-06 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 15,580 |
| 2022-04-05 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 33,130 |
| 2022-04-04 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 17,209 |
| 2022-04-01 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 42,608 |
| 2022-03-31 | $0.35 | $0.38 | $0.33 | $0.33 | $0.33 | 26,400 |
| 2022-03-30 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 11,702 |
| 2022-03-29 | $0.37 | $0.39 | $0.33 | $0.33 | $0.33 | 44,144 |
| 2022-03-28 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 151,539 |
| 2022-03-25 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 17,805 |
| 2022-03-24 | $0.36 | $0.40 | $0.32 | $0.32 | $0.32 | 15,150 |
| 2022-03-23 | $0.34 | $0.36 | $0.30 | $0.35 | $0.35 | 131,235 |
| 2022-03-22 | $0.37 | $0.39 | $0.31 | $0.34 | $0.34 | 63,534 |
| 2022-03-21 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 12,460 |
| 2022-03-18 | $0.39 | $0.40 | $0.31 | $0.34 | $0.34 | 66,343 |
| 2022-03-17 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 30,717 |
| 2022-03-16 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 43,692 |
| 2022-03-15 | $0.30 | $0.44 | $0.27 | $0.31 | $0.31 | 163,414 |
| 2022-03-14 | $0.44 | $0.44 | $0.26 | $0.28 | $0.28 | 30,154 |
| 2022-03-11 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 12,212 |
| 2022-03-10 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 14,120 |
| 2022-03-09 | $0.35 | $0.36 | $0.30 | $0.30 | $0.30 | 9,043 |
| 2022-03-08 | $0.28 | $0.37 | $0.25 | $0.28 | $0.28 | 162,197 |
| 2022-03-07 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 115,241 |
| 2022-03-04 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 55,868 |
| 2022-03-03 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 33,006 |
| 2022-03-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 50,220 |
| 2022-03-01 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 48,595 |
| 2022-02-28 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 130,696 |
| 2022-02-25 | $0.38 | $0.40 | $0.34 | $0.40 | $0.40 | 13,450 |
| 2022-02-24 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 54,242 |
| 2022-02-23 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 23,853 |
| 2022-02-22 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 21,801 |
| 2022-02-18 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 30,784 |
| 2022-02-17 | $0.46 | $0.46 | $0.37 | $0.37 | $0.37 | 8,825 |
| 2022-02-16 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 18,500 |
| 2022-02-15 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 5,988 |
| 2022-02-14 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 62,270 |
| 2022-02-11 | $0.46 | $0.46 | $0.39 | $0.39 | $0.39 | 18,759 |
| 2022-02-10 | $0.41 | $0.46 | $0.39 | $0.41 | $0.41 | 76,512 |
| 2022-02-09 | $0.40 | $0.41 | $0.36 | $0.41 | $0.41 | 66,554 |
| 2022-02-08 | $0.33 | $0.38 | $0.31 | $0.38 | $0.38 | 59,451 |
| 2022-02-07 | $0.38 | $0.39 | $0.33 | $0.33 | $0.33 | 55,045 |
| 2022-02-04 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 24,506 |
| 2022-02-03 | $0.40 | $0.41 | $0.34 | $0.35 | $0.35 | 47,647 |
| 2022-02-02 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 44,689 |
| 2022-02-01 | $0.40 | $0.43 | $0.37 | $0.40 | $0.40 | 59,026 |
| 2022-01-31 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 60,483 |
| 2022-01-28 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 63,938 |
| 2022-01-27 | $0.41 | $0.41 | $0.32 | $0.32 | $0.32 | 45,400 |
| 2022-01-26 | $0.40 | $0.42 | $0.36 | $0.36 | $0.36 | 32,356 |
| 2022-01-25 | $0.36 | $0.40 | $0.33 | $0.40 | $0.40 | 24,974 |
| 2022-01-24 | $0.34 | $0.40 | $0.30 | $0.40 | $0.40 | 107,349 |
| 2022-01-21 | $0.41 | $0.45 | $0.33 | $0.38 | $0.38 | 233,185 |
| 2022-01-20 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 70,485 |
| 2022-01-19 | $0.41 | $0.48 | $0.40 | $0.43 | $0.43 | 120,565 |
| 2022-01-18 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 68,474 |
| 2022-01-14 | $0.44 | $0.46 | $0.40 | $0.43 | $0.43 | 45,474 |
| 2022-01-13 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 63,933 |
| 2022-01-12 | $0.51 | $0.52 | $0.46 | $0.50 | $0.50 | 25,510 |
| 2022-01-11 | $0.49 | $0.52 | $0.45 | $0.50 | $0.50 | 102,595 |
| 2022-01-10 | $0.47 | $0.48 | $0.40 | $0.46 | $0.46 | 184,601 |
| 2022-01-07 | $0.46 | $0.54 | $0.46 | $0.50 | $0.50 | 67,573 |
| 2022-01-06 | $0.47 | $0.58 | $0.45 | $0.46 | $0.46 | 230,704 |
| 2022-01-05 | $0.55 | $0.56 | $0.49 | $0.50 | $0.50 | 251,870 |
| 2022-01-04 | $0.60 | $0.61 | $0.54 | $0.55 | $0.55 | 69,358 |
| 2022-01-03 | $0.57 | $0.61 | $0.56 | $0.58 | $0.58 | 95,935 |
| 2021-12-31 | $0.56 | $0.59 | $0.50 | $0.57 | $0.57 | 192,897 |
| 2021-12-30 | $0.50 | $0.60 | $0.48 | $0.51 | $0.51 | 572,610 |
| 2021-12-29 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 119,777 |
| 2021-12-28 | $0.56 | $0.58 | $0.49 | $0.50 | $0.50 | 274,806 |
| 2021-12-27 | $0.60 | $0.60 | $0.50 | $0.57 | $0.57 | 298,011 |
| 2021-12-23 | $0.48 | $0.61 | $0.48 | $0.56 | $0.56 | 340,994 |
| 2021-12-22 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 42,059 |
| 2021-12-21 | $0.62 | $0.70 | $0.62 | $0.64 | $0.64 | 45,977 |
| 2021-12-20 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 50,034 |
| 2021-12-17 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 44,479 |
| 2021-12-16 | $0.77 | $0.79 | $0.70 | $0.71 | $0.71 | 14,087 |
| 2021-12-15 | $0.81 | $0.85 | $0.71 | $0.80 | $0.80 | 37,845 |
| 2021-12-14 | $0.83 | $0.90 | $0.78 | $0.81 | $0.81 | 42,028 |
| 2021-12-13 | $0.74 | $0.82 | $0.74 | $0.79 | $0.79 | 15,541 |
| 2021-12-10 | $0.86 | $0.86 | $0.72 | $0.74 | $0.74 | 35,501 |
| 2021-12-09 | $0.69 | $0.78 | $0.69 | $0.75 | $0.75 | 18,586 |
| 2021-12-08 | $0.78 | $0.84 | $0.75 | $0.75 | $0.75 | 46,663 |
| 2021-12-07 | $0.62 | $0.84 | $0.62 | $0.73 | $0.73 | 46,929 |
| 2021-12-06 | $0.68 | $0.72 | $0.56 | $0.62 | $0.62 | 43,388 |
| 2021-12-03 | $0.74 | $0.74 | $0.67 | $0.69 | $0.69 | 29,285 |
| 2021-12-02 | $0.70 | $0.90 | $0.66 | $0.79 | $0.79 | 155,720 |
| 2021-12-01 | $0.95 | $1.05 | $0.86 | $0.92 | $0.92 | 45,914 |
| 2021-11-30 | $1.01 | $1.01 | $0.88 | $0.91 | $0.91 | 22,004 |
| 2021-11-29 | $1.02 | $1.14 | $0.85 | $0.97 | $0.97 | 33,217 |
| 2021-11-26 | $0.93 | $0.99 | $0.91 | $0.97 | $0.97 | 56,755 |
| 2021-11-24 | $0.90 | $1.05 | $0.90 | $0.99 | $0.99 | 59,960 |
| 2021-11-23 | $0.98 | $1.00 | $0.77 | $0.90 | $0.90 | 86,229 |
| 2021-11-22 | $0.97 | $0.98 | $0.94 | $0.96 | $0.96 | 37,146 |
| 2021-11-19 | $1.10 | $1.10 | $0.94 | $1.01 | $1.01 | 52,739 |
| 2021-11-18 | $1.11 | $1.14 | $1.01 | $1.04 | $1.04 | 33,766 |
| 2021-11-17 | $1.22 | $1.23 | $1.07 | $1.12 | $1.12 | 81,379 |
| 2021-11-16 | $1.32 | $1.32 | $1.17 | $1.27 | $1.27 | 29,891 |
| 2021-11-15 | $1.33 | $1.49 | $1.33 | $1.39 | $1.39 | 21,374 |
| 2021-11-12 | $1.44 | $1.44 | $1.29 | $1.39 | $1.39 | 56,499 |
| 2021-11-11 | $1.62 | $1.63 | $1.34 | $1.43 | $1.43 | 41,397 |
| 2021-11-10 | $1.52 | $1.59 | $1.30 | $1.46 | $1.46 | 123,571 |
| 2021-11-09 | $1.20 | $1.80 | $1.11 | $1.64 | $1.64 | 750,641 |
| 2021-11-08 | $1.12 | $1.21 | $1.12 | $1.15 | $1.15 | 127,886 |
| 2021-11-05 | $1.07 | $1.11 | $1.05 | $1.06 | $1.06 | 31,854 |
| 2021-11-04 | $1.05 | $1.12 | $1.05 | $1.05 | $1.05 | 30,230 |
| 2021-11-03 | $1.02 | $1.14 | $1.01 | $1.09 | $1.09 | 102,977 |
| 2021-11-02 | $1.03 | $1.03 | $0.95 | $1.01 | $1.01 | 70,200 |
| 2021-11-01 | $0.96 | $1.05 | $0.95 | $0.97 | $0.97 | 89,949 |
| 2021-10-29 | $1.01 | $1.01 | $0.95 | $1.00 | $1.00 | 63,056 |
| 2021-10-28 | $1.07 | $1.07 | $0.98 | $1.01 | $1.01 | 55,038 |
| 2021-10-27 | $1.05 | $1.11 | $0.99 | $1.04 | $1.04 | 61,306 |
| 2021-10-26 | $1.11 | $1.11 | $0.97 | $0.99 | $0.99 | 171,601 |
| 2021-10-25 | $1.15 | $1.20 | $1.04 | $1.05 | $1.05 | 150,635 |
| 2021-10-22 | $1.18 | $1.25 | $1.12 | $1.14 | $1.14 | 86,687 |
| 2021-10-21 | $1.21 | $1.24 | $1.18 | $1.22 | $1.22 | 26,052 |
| 2021-10-20 | $1.24 | $1.25 | $1.16 | $1.20 | $1.20 | 111,184 |
| 2021-10-19 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 40,869 |
| 2021-10-18 | $1.29 | $1.29 | $1.22 | $1.22 | $1.22 | 11,637 |
| 2021-10-15 | $1.35 | $1.35 | $1.26 | $1.28 | $1.28 | 19,494 |
| 2021-10-14 | $1.38 | $1.40 | $1.28 | $1.31 | $1.31 | 14,285 |
| 2021-10-13 | $1.32 | $1.34 | $1.24 | $1.30 | $1.30 | 41,303 |
| 2021-10-12 | $1.24 | $1.29 | $1.22 | $1.25 | $1.25 | 15,685 |
| 2021-10-11 | $1.26 | $1.34 | $1.25 | $1.28 | $1.28 | 26,754 |
| 2021-10-08 | $1.16 | $1.25 | $1.16 | $1.20 | $1.20 | 32,789 |
| 2021-10-07 | $1.28 | $1.33 | $1.21 | $1.22 | $1.22 | 99,534 |
| 2021-10-06 | $1.21 | $1.43 | $1.16 | $1.31 | $1.31 | 118,663 |
| 2021-10-05 | $1.31 | $1.33 | $1.20 | $1.20 | $1.20 | 78,091 |
| 2021-10-04 | $1.36 | $1.41 | $1.30 | $1.35 | $1.35 | 60,575 |
| 2021-10-01 | $1.46 | $1.50 | $1.43 | $1.47 | $1.47 | 8,008 |
| 2021-09-30 | $1.54 | $1.54 | $1.39 | $1.53 | $1.53 | 44,522 |
| 2021-09-29 | $1.58 | $1.59 | $1.48 | $1.50 | $1.50 | 27,456 |
| 2021-09-28 | $1.69 | $1.69 | $1.46 | $1.54 | $1.54 | 87,919 |
| 2021-09-27 | $1.65 | $1.75 | $1.60 | $1.65 | $1.65 | 90,758 |
| 2021-09-24 | $1.70 | $1.70 | $1.54 | $1.54 | $1.54 | 61,910 |
| 2021-09-23 | $1.45 | $1.75 | $1.40 | $1.70 | $1.70 | 295,863 |
| 2021-09-22 | $1.31 | $1.44 | $1.31 | $1.37 | $1.37 | 101,558 |
| 2021-09-21 | $1.64 | $1.64 | $1.28 | $1.37 | $1.37 | 74,649 |
| 2021-09-20 | $1.65 | $1.65 | $1.43 | $1.50 | $1.50 | 165,952 |
| 2021-09-17 | $1.69 | $1.69 | $1.58 | $1.64 | $1.64 | 38,162 |
| 2021-09-16 | $1.68 | $1.75 | $1.67 | $1.69 | $1.69 | 64,588 |
| 2021-09-15 | $1.85 | $1.89 | $1.71 | $1.71 | $1.71 | 99,479 |
| 2021-09-14 | $2.03 | $2.17 | $1.79 | $1.83 | $1.83 | 225,082 |
| 2021-09-13 | $1.85 | $1.93 | $1.72 | $1.78 | $1.78 | 280,071 |
| 2021-09-10 | $1.94 | $2.03 | $1.82 | $1.85 | $1.85 | 179,293 |
| 2021-09-09 | $1.98 | $1.98 | $1.73 | $1.77 | $1.77 | 128,736 |
| 2021-09-08 | $1.66 | $1.92 | $1.59 | $1.87 | $1.87 | 313,915 |
| 2021-09-07 | $1.98 | $2.05 | $1.71 | $1.76 | $1.76 | 423,723 |
| 2021-09-03 | $1.42 | $2.06 | $1.36 | $1.69 | $1.69 | 1,077,911 |
| 2021-09-02 | $1.10 | $1.57 | $1.06 | $1.43 | $1.43 | 977,408 |
| 2021-09-01 | $0.96 | $1.15 | $0.90 | $1.10 | $1.10 | 311,922 |
| 2021-08-31 | $1.04 | $1.14 | $0.94 | $1.00 | $1.00 | 563,100 |
| 2021-08-30 | $0.88 | $1.23 | $0.80 | $1.18 | $1.18 | 1,881,910 |
| 2021-08-27 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 285,006 |
| 2021-08-26 | $0.66 | $0.68 | $0.63 | $0.65 | $0.65 | 54,064 |
| 2021-08-25 | $0.65 | $0.72 | $0.59 | $0.66 | $0.66 | 161,052 |
| 2021-08-24 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 73,912 |
| 2021-08-23 | $0.57 | $0.66 | $0.56 | $0.62 | $0.62 | 232,814 |
| 2021-08-20 | $0.63 | $0.66 | $0.59 | $0.62 | $0.62 | 225,527 |
| 2021-08-19 | $0.62 | $0.68 | $0.61 | $0.64 | $0.64 | 115,930 |
| 2021-08-18 | $0.70 | $0.70 | $0.61 | $0.67 | $0.67 | 301,868 |
| 2021-08-17 | $0.62 | $0.67 | $0.60 | $0.66 | $0.66 | 405,153 |
| 2021-08-16 | $0.72 | $0.72 | $0.44 | $0.58 | $0.58 | 1,150,152 |
| 2021-08-13 | $0.78 | $0.81 | $0.66 | $0.67 | $0.67 | 496,453 |
| 2021-08-12 | $0.76 | $0.82 | $0.73 | $0.76 | $0.76 | 231,974 |
| 2021-08-11 | $0.88 | $0.93 | $0.75 | $0.76 | $0.76 | 525,504 |
| 2021-08-10 | $1.20 | $1.21 | $0.79 | $0.84 | $0.84 | 3,487,371 |
| 2021-08-09 | $2.82 | $2.93 | $2.68 | $2.88 | $2.88 | 104,300 |
| 2021-08-06 | $2.77 | $2.84 | $2.60 | $2.68 | $2.68 | 48,758 |
| 2021-08-05 | $2.49 | $2.89 | $2.49 | $2.78 | $2.78 | 31,460 |
| 2021-08-04 | $2.44 | $2.58 | $2.42 | $2.53 | $2.53 | 14,898 |
| 2021-08-03 | $2.43 | $2.43 | $2.20 | $2.40 | $2.40 | 79,683 |
| 2021-08-02 | $2.33 | $2.51 | $2.13 | $2.41 | $2.41 | 159,647 |
| 2021-07-30 | $2.14 | $2.19 | $1.99 | $2.03 | $2.03 | 166,815 |
| 2021-07-29 | $2.30 | $2.30 | $2.14 | $2.21 | $2.21 | 21,322 |
| 2021-07-28 | $2.39 | $2.50 | $2.19 | $2.20 | $2.20 | 61,555 |
| 2021-07-27 | $2.69 | $2.69 | $2.20 | $2.34 | $2.34 | 372,123 |
| 2021-07-26 | $2.79 | $2.89 | $2.67 | $2.70 | $2.70 | 89,451 |
| 2021-07-23 | $2.71 | $2.77 | $2.65 | $2.72 | $2.72 | 22,855 |
| 2021-07-22 | $2.48 | $2.73 | $2.48 | $2.68 | $2.68 | 38,876 |
| 2021-07-21 | $2.50 | $2.74 | $2.50 | $2.64 | $2.64 | 234,416 |
| 2021-07-20 | $2.50 | $2.60 | $2.41 | $2.53 | $2.53 | 130,659 |
| 2021-07-19 | $2.65 | $2.65 | $2.28 | $2.45 | $2.45 | 245,719 |
| 2021-07-16 | $2.87 | $3.09 | $2.47 | $2.55 | $2.55 | 475,022 |
| 2021-07-15 | $3.23 | $3.31 | $2.85 | $2.85 | $2.85 | 136,785 |
| 2021-07-14 | $3.26 | $3.44 | $2.92 | $3.10 | $3.10 | 168,305 |
| 2021-07-13 | $3.49 | $3.57 | $3.26 | $3.46 | $3.46 | 64,807 |
| 2021-07-12 | $3.50 | $3.60 | $3.37 | $3.49 | $3.49 | 188,226 |
| 2021-07-09 | $3.17 | $3.46 | $3.16 | $3.38 | $3.38 | 85,808 |
| 2021-07-08 | $2.93 | $3.19 | $2.91 | $3.09 | $3.09 | 89,199 |
| 2021-07-07 | $3.12 | $3.33 | $2.93 | $3.20 | $3.20 | 183,837 |
| 2021-07-06 | $3.53 | $3.53 | $3.22 | $3.30 | $3.30 | 96,106 |
| 2021-07-02 | $3.60 | $3.71 | $3.37 | $3.38 | $3.38 | 25,538 |
| 2021-07-01 | $3.29 | $3.73 | $3.29 | $3.53 | $3.53 | 130,285 |
| 2021-06-30 | $3.11 | $3.22 | $3.01 | $3.19 | $3.19 | 64,723 |
| 2021-06-29 | $3.13 | $3.25 | $3.05 | $3.06 | $3.06 | 100,086 |
| 2021-06-28 | $3.40 | $3.40 | $3.20 | $3.21 | $3.21 | 47,486 |
| 2021-06-25 | $3.14 | $3.49 | $2.92 | $3.36 | $3.36 | 91,491 |
| 2021-06-24 | $2.80 | $3.50 | $2.80 | $3.04 | $3.04 | 137,211 |
| 2021-06-23 | $2.80 | $2.97 | $2.75 | $2.85 | $2.85 | 33,029 |
| 2021-06-22 | $2.80 | $2.89 | $2.53 | $2.75 | $2.75 | 79,916 |
| 2021-06-21 | $2.95 | $2.98 | $2.65 | $2.78 | $2.78 | 53,348 |
| 2021-06-18 | $3.00 | $3.03 | $2.50 | $2.95 | $2.95 | 200,022 |
| 2021-06-17 | $3.00 | $3.34 | $2.85 | $2.98 | $2.98 | 58,137 |
| 2021-06-16 | $3.20 | $3.47 | $3.08 | $3.08 | $3.08 | 58,004 |
| 2021-06-15 | $3.65 | $3.71 | $3.04 | $3.16 | $3.16 | 130,869 |
| 2021-06-14 | $3.91 | $3.91 | $3.17 | $3.65 | $3.65 | 29,977 |
| 2021-06-11 | $4.10 | $4.20 | $3.71 | $3.90 | $3.90 | 35,348 |
| 2021-06-10 | $4.25 | $4.50 | $3.91 | $3.91 | $3.91 | 9,127 |
| 2021-06-09 | $4.29 | $4.39 | $4.01 | $4.25 | $4.25 | 83,093 |
| 2021-06-08 | $4.01 | $4.21 | $3.67 | $4.19 | $4.19 | 45,053 |
| 2021-06-07 | $4.01 | $4.19 | $3.97 | $4.00 | $4.00 | 24,770 |
| 2021-06-04 | $4.00 | $4.35 | $3.90 | $3.97 | $3.97 | 26,651 |
| 2021-06-03 | $3.89 | $3.90 | $3.87 | $3.88 | $3.88 | 9,194 |
| 2021-06-02 | $3.65 | $3.91 | $3.51 | $3.90 | $3.90 | 18,875 |
| 2021-06-01 | $3.55 | $3.64 | $3.48 | $3.64 | $3.64 | 40,502 |
| 2021-05-28 | $3.46 | $3.53 | $3.46 | $3.52 | $3.52 | 53,895 |
| 2021-05-27 | $3.37 | $3.48 | $3.35 | $3.44 | $3.44 | 48,307 |
| 2021-05-26 | $3.31 | $3.33 | $3.19 | $3.32 | $3.32 | 92,353 |
| 2021-05-25 | $3.39 | $3.39 | $3.07 | $3.25 | $3.25 | 44,986 |
| 2021-05-24 | $3.39 | $3.39 | $3.09 | $3.13 | $3.13 | 13,886 |
| 2021-05-21 | $3.08 | $3.21 | $3.00 | $3.20 | $3.20 | 33,976 |
| 2021-05-20 | $2.96 | $3.10 | $2.80 | $3.06 | $3.06 | 64,519 |
| 2021-05-19 | $3.09 | $3.09 | $2.90 | $2.95 | $2.95 | 12,411 |
| 2021-05-18 | $3.11 | $3.14 | $2.83 | $3.02 | $3.02 | 74,853 |
| 2021-05-17 | $3.11 | $3.11 | $2.60 | $2.67 | $2.67 | 23,230 |
| 2021-05-14 | $2.63 | $2.87 | $2.63 | $2.87 | $2.87 | 12,749 |
| 2021-05-13 | $2.55 | $2.76 | $2.46 | $2.50 | $2.50 | 27,093 |
| 2021-05-12 | $2.62 | $2.68 | $2.50 | $2.54 | $2.54 | 13,918 |
| 2021-05-11 | $2.84 | $3.00 | $2.46 | $2.60 | $2.60 | 525,639 |
| 2021-05-10 | $3.21 | $3.21 | $2.85 | $2.94 | $2.94 | 10,241 |
| 2021-05-07 | $3.30 | $3.46 | $3.13 | $3.22 | $3.22 | 9,614 |
| 2021-05-06 | $3.45 | $3.53 | $3.23 | $3.25 | $3.25 | 56,839 |
| 2021-05-05 | $3.60 | $3.71 | $3.52 | $3.52 | $3.52 | 7,324 |
| 2021-05-04 | $3.48 | $3.68 | $3.40 | $3.64 | $3.64 | 32,825 |
| 2021-05-03 | $3.79 | $3.80 | $3.57 | $3.72 | $3.72 | 38,406 |
| 2021-04-30 | $3.80 | $3.80 | $3.56 | $3.56 | $3.56 | 13,431 |
| 2021-04-29 | $3.45 | $3.82 | $3.44 | $3.70 | $3.70 | 33,204 |
| 2021-04-28 | $3.55 | $3.59 | $3.36 | $3.55 | $3.55 | 3,070 |
| 2021-04-27 | $3.50 | $3.59 | $3.42 | $3.50 | $3.50 | 13,631 |
| 2021-04-26 | $3.17 | $3.47 | $3.16 | $3.47 | $3.47 | 120,633 |
| 2021-04-23 | $3.10 | $3.24 | $3.06 | $3.24 | $3.24 | 54,446 |
| 2021-04-22 | $2.90 | $3.08 | $2.89 | $3.06 | $3.06 | 84,510 |
| 2021-04-21 | $3.02 | $3.02 | $2.86 | $3.00 | $3.00 | 45,629 |
| 2021-04-20 | $3.22 | $3.23 | $2.98 | $3.02 | $3.02 | 93,803 |
| 2021-04-19 | $3.50 | $3.50 | $3.24 | $3.30 | $3.30 | 32,308 |
| 2021-04-16 | $3.40 | $3.60 | $3.30 | $3.48 | $3.48 | 17,272 |
| 2021-04-15 | $3.60 | $3.62 | $3.35 | $3.42 | $3.42 | 110,707 |
| 2021-04-14 | $3.65 | $3.75 | $3.42 | $3.47 | $3.47 | 135,499 |
| 2021-04-13 | $3.65 | $3.74 | $3.59 | $3.65 | $3.65 | 58,476 |
| 2021-04-12 | $3.99 | $3.99 | $3.50 | $3.78 | $3.78 | 43,652 |
| 2021-04-09 | $3.69 | $3.85 | $3.23 | $3.85 | $3.85 | 277,351 |
| 2021-04-08 | $3.30 | $3.34 | $3.20 | $3.34 | $3.34 | 47,662 |
| 2021-04-07 | $3.72 | $3.72 | $3.25 | $3.29 | $3.29 | 28,098 |
| 2021-04-06 | $3.69 | $3.69 | $3.32 | $3.51 | $3.51 | 45,976 |
| 2021-04-05 | $3.81 | $3.81 | $3.15 | $3.55 | $3.55 | 246,805 |
| 2021-04-01 | $3.60 | $3.82 | $3.51 | $3.82 | $3.82 | 83,616 |
| 2021-03-31 | $3.37 | $3.51 | $3.33 | $3.45 | $3.45 | 381,299 |
| 2021-03-30 | $3.45 | $3.45 | $3.13 | $3.33 | $3.33 | 596,609 |
| 2021-03-29 | $3.69 | $3.78 | $3.13 | $3.35 | $3.35 | 106,495 |
| 2021-03-26 | $3.75 | $3.88 | $3.51 | $3.88 | $3.88 | 27,406 |
| 2021-03-25 | $3.46 | $3.66 | $3.34 | $3.66 | $3.66 | 37,397 |
| 2021-03-24 | $3.75 | $3.90 | $3.43 | $3.70 | $3.70 | 431,729 |
| 2021-03-23 | $4.05 | $4.19 | $3.75 | $3.89 | $3.89 | 242,363 |
| 2021-03-22 | $4.40 | $4.40 | $4.05 | $4.15 | $4.15 | 113,269 |
| 2021-03-19 | $4.00 | $4.39 | $3.89 | $4.39 | $4.39 | 60,429 |
| 2021-03-18 | $4.00 | $4.51 | $3.96 | $4.51 | $4.51 | 51,665 |
| 2021-03-17 | $4.25 | $4.26 | $3.73 | $4.14 | $4.14 | 42,633 |
| 2021-03-16 | $4.67 | $4.67 | $4.04 | $4.20 | $4.20 | 84,257 |
| 2021-03-15 | $4.34 | $4.40 | $4.20 | $4.33 | $4.33 | 69,935 |
| 2021-03-12 | $4.55 | $4.59 | $4.00 | $4.45 | $4.45 | 185,267 |
| 2021-03-11 | $3.95 | $4.64 | $3.95 | $4.39 | $4.39 | 297,176 |
| 2021-03-10 | $3.75 | $3.84 | $3.70 | $3.81 | $3.81 | 12,076 |
| 2021-03-09 | $3.55 | $3.92 | $3.55 | $3.85 | $3.85 | 98,491 |
| 2021-03-08 | $3.76 | $4.25 | $3.60 | $3.73 | $3.73 | 108,089 |
| 2021-03-05 | $3.55 | $3.88 | $3.04 | $3.62 | $3.62 | 400,836 |
| 2021-03-04 | $3.50 | $3.99 | $2.99 | $3.56 | $3.56 | 629,632 |
| 2021-03-03 | $4.60 | $4.60 | $3.92 | $3.93 | $3.93 | 70,266 |
| 2021-03-02 | $4.40 | $4.50 | $4.30 | $4.48 | $4.48 | 23,932 |
| 2021-03-01 | $4.28 | $4.68 | $3.93 | $4.43 | $4.43 | 212,573 |
| 2021-02-26 | $3.83 | $4.00 | $3.63 | $4.00 | $4.00 | 217,126 |
| 2021-02-25 | $4.29 | $4.30 | $3.76 | $3.98 | $3.98 | 230,515 |
| 2021-02-24 | $4.61 | $4.61 | $4.16 | $4.34 | $4.34 | 47,418 |
| 2021-02-23 | $4.36 | $4.58 | $4.07 | $4.46 | $4.46 | 120,690 |
| 2021-02-22 | $4.71 | $4.98 | $4.45 | $4.60 | $4.60 | 208,306 |
| 2021-02-19 | $4.89 | $5.12 | $4.70 | $4.71 | $4.71 | 209,826 |
| 2021-02-18 | $5.00 | $5.04 | $4.67 | $4.79 | $4.79 | 120,772 |
| 2021-02-17 | $5.50 | $5.62 | $4.99 | $5.00 | $5.00 | 373,739 |
| 2021-02-16 | $5.60 | $5.87 | $5.26 | $5.51 | $5.51 | 217,365 |
| 2021-02-12 | $5.17 | $5.75 | $4.94 | $5.73 | $5.73 | 296,783 |
| 2021-02-11 | $4.89 | $5.80 | $4.89 | $5.39 | $5.39 | 579,162 |
| 2021-02-10 | $4.85 | $5.35 | $4.26 | $5.22 | $5.22 | 165,169 |
| 2021-02-09 | $4.70 | $4.94 | $4.54 | $4.91 | $4.91 | 160,669 |
| 2021-02-08 | $4.85 | $4.85 | $4.21 | $4.65 | $4.65 | 145,191 |
| 2021-02-05 | $4.11 | $4.34 | $4.03 | $4.22 | $4.22 | 125,748 |
| 2021-02-04 | $4.05 | $4.29 | $4.05 | $4.15 | $4.15 | 88,790 |
| 2021-02-03 | $4.60 | $4.60 | $4.05 | $4.07 | $4.07 | 264,092 |
| 2021-02-02 | $4.29 | $4.32 | $4.00 | $4.10 | $4.10 | 348,141 |
| 2021-02-01 | $4.00 | $4.73 | $3.80 | $4.20 | $4.20 | 492,756 |
| 2021-01-29 | $4.04 | $4.24 | $3.81 | $3.90 | $3.90 | 249,582 |
| 2021-01-28 | $4.10 | $4.46 | $3.98 | $4.04 | $4.04 | 232,013 |
| 2021-01-27 | $4.59 | $4.59 | $3.65 | $4.10 | $4.10 | 465,279 |
| 2021-01-26 | $4.91 | $5.20 | $4.65 | $4.81 | $4.81 | 606,959 |
| 2021-01-25 | $5.30 | $5.39 | $4.50 | $4.99 | $4.99 | 336,779 |
| 2021-01-22 | $5.10 | $5.60 | $4.95 | $5.49 | $5.49 | 152,618 |
| 2021-01-21 | $5.53 | $5.75 | $4.99 | $5.39 | $5.39 | 541,255 |
| 2021-01-20 | $4.83 | $5.03 | $4.80 | $4.90 | $4.90 | 302,910 |
| 2021-01-19 | $5.20 | $5.20 | $4.56 | $4.97 | $4.97 | 195,361 |
| 2021-01-15 | $4.70 | $5.36 | $4.70 | $5.10 | $5.10 | 185,914 |
| 2021-01-14 | $5.39 | $5.39 | $4.63 | $5.14 | $5.14 | 295,216 |
| 2021-01-13 | $4.77 | $5.85 | $4.76 | $5.26 | $5.26 | 1,422,109 |
| 2021-01-12 | $4.45 | $4.67 | $4.27 | $4.62 | $4.62 | 516,202 |
| 2021-01-11 | $3.66 | $4.44 | $3.66 | $4.35 | $4.35 | 486,082 |
| 2021-01-08 | $3.75 | $3.98 | $3.60 | $3.83 | $3.83 | 206,984 |
| 2021-01-07 | $3.84 | $4.20 | $3.61 | $3.79 | $3.79 | 378,587 |
| 2021-01-06 | $3.30 | $3.89 | $3.23 | $3.78 | $3.78 | 453,608 |
| 2021-01-05 | $3.57 | $3.64 | $3.01 | $3.42 | $3.42 | 175,270 |
| 2021-01-04 | $3.48 | $3.54 | $2.97 | $3.16 | $3.16 | 159,912 |
| 2020-12-31 | $3.51 | $3.57 | $3.30 | $3.49 | $3.49 | 160,500 |
| 2020-12-30 | $3.40 | $3.52 | $3.33 | $3.50 | $3.50 | 134,461 |
| 2020-12-29 | $3.91 | $3.91 | $3.20 | $3.33 | $3.33 | 318,161 |
| 2020-12-28 | $3.85 | $4.06 | $3.40 | $3.77 | $3.77 | 672,244 |
| 2020-12-24 | $3.65 | $3.74 | $3.49 | $3.74 | $3.74 | 269,877 |
| 2020-12-23 | $3.68 | $3.68 | $3.29 | $3.61 | $3.61 | 656,542 |
| 2020-12-22 | $3.60 | $3.60 | $3.20 | $3.31 | $3.31 | 941,473 |
| 2020-12-21 | $3.26 | $3.31 | $2.97 | $3.30 | $3.30 | 785,924 |
| 2020-12-18 | $2.52 | $3.11 | $2.36 | $3.10 | $3.10 | 5,336,760 |
| 2020-12-17 | $1.74 | $1.90 | $1.59 | $1.75 | $1.75 | 157,872 |
| 2020-12-16 | $1.50 | $1.66 | $1.30 | $1.61 | $1.61 | 209,518 |
| 2020-12-15 | $1.30 | $1.50 | $1.30 | $1.45 | $1.45 | 156,840 |
| 2020-12-14 | $1.25 | $1.35 | $1.25 | $1.25 | $1.25 | 61,382 |
| 2020-12-11 | $1.34 | $1.40 | $1.19 | $1.19 | $1.19 | 7,498 |
| 2020-12-10 | $1.28 | $1.30 | $1.20 | $1.20 | $1.20 | 16,136 |
| 2020-12-09 | $1.38 | $1.40 | $1.37 | $1.40 | $1.40 | 4,892 |
| 2020-12-08 | $1.36 | $1.40 | $1.21 | $1.35 | $1.35 | 53,542 |
| 2020-12-07 | $1.43 | $1.44 | $1.10 | $1.15 | $1.15 | 39,418 |
| 2020-12-04 | $1.31 | $1.38 | $1.31 | $1.38 | $1.38 | 15,579 |
| 2020-12-03 | $1.22 | $1.27 | $1.20 | $1.27 | $1.27 | 20,656 |
| 2020-12-02 | $1.25 | $1.38 | $1.20 | $1.37 | $1.37 | 7,401 |
| 2020-12-01 | $1.03 | $1.13 | $1.00 | $1.09 | $1.09 | 77,498 |
| 2020-11-30 | $1.11 | $1.11 | $1.01 | $1.01 | $1.01 | 81,822 |
| 2020-11-27 | $1.19 | $1.19 | $1.11 | $1.11 | $1.11 | 53,508 |
| 2020-11-25 | $1.25 | $1.39 | $1.25 | $1.30 | $1.30 | 5,710 |
| 2020-11-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-11-23 | $1.20 | $1.20 | $1.10 | $1.18 | $1.18 | 11,299 |
| 2020-11-20 | $1.27 | $1.50 | $1.14 | $1.19 | $1.19 | 45,621 |
| 2020-11-19 | $1.51 | $1.51 | $1.48 | $1.50 | $1.50 | 4,100 |
| 2020-11-18 | $1.25 | $1.25 | $1.15 | $1.25 | $1.25 | 10,696 |
| 2020-11-17 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 432 |
| 2020-11-16 | $1.20 | $1.23 | $1.19 | $1.23 | $1.23 | 3,837 |
| 2020-11-13 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 1,201 |
| 2020-11-12 | $1.13 | $1.14 | $1.07 | $1.10 | $1.10 | 1,601 |
| 2020-11-11 | $1.14 | $1.14 | $0.90 | $1.14 | $1.14 | 5,218 |
| 2020-11-10 | $1.10 | $1.20 | $1.09 | $1.11 | $1.11 | 6,630 |
| 2020-11-09 | $1.16 | $1.91 | $1.10 | $1.11 | $1.11 | 28,179 |
| 2020-11-06 | $0.92 | $1.04 | $0.85 | $1.04 | $1.04 | 2,101 |
| 2020-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2020-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-03 | $0.98 | $1.00 | $0.80 | $1.00 | $1.00 | 708 |
| 2020-11-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,500 |
| 2020-10-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 225 |
| 2020-10-29 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 10,725 |
| 2020-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2020-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 120 |
| 2020-10-26 | $0.95 | $1.00 | $0.67 | $0.99 | $0.99 | 19,540 |
| 2020-10-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50 |
| 2020-10-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,900 |
| 2020-10-21 | $0.95 | $1.09 | $0.95 | $1.04 | $1.04 | 12,515 |
| 2020-10-20 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 2,200 |
| 2020-10-19 | $1.04 | $1.10 | $1.00 | $1.00 | $1.00 | 3,301 |
| 2020-10-16 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 600 |
| 2020-10-15 | $0.95 | $1.07 | $0.95 | $1.01 | $1.01 | 1,200 |
| 2020-10-14 | $1.15 | $1.20 | $1.02 | $1.10 | $1.10 | 26,856 |
| 2020-10-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
| 2020-10-12 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 966 |
| 2020-10-09 | $0.89 | $1.05 | $0.88 | $1.02 | $1.02 | 538,501 |
| 2020-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,202 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2020-10-06 | $0.98 | $1.00 | $0.92 | $1.00 | $1.00 | 32,851 |
| 2020-10-05 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 488 |
| 2020-10-02 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 2,000 |
| 2020-10-01 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 5,602 |
| 2020-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2020-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15,650 |
| 2020-09-28 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 6,990 |
| 2020-09-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,600 |
| 2020-09-24 | $1.00 | $1.00 | $0.90 | $0.97 | $0.97 | 31,452 |
| 2020-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,500 |
| 2020-09-21 | $1.10 | $1.11 | $0.99 | $0.99 | $0.99 | 170,200 |
| 2020-09-18 | $1.07 | $1.09 | $0.96 | $1.04 | $1.04 | 30,700 |
| 2020-09-17 | $0.95 | $1.09 | $0.95 | $1.00 | $1.00 | 89,849 |
| 2020-09-16 | $0.93 | $1.10 | $0.93 | $0.95 | $0.95 | 24,828 |
| 2020-09-15 | $0.95 | $1.10 | $0.95 | $0.95 | $0.95 | 102,450 |
| 2020-09-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 800 |
| 2020-09-11 | $0.94 | $0.96 | $0.93 | $0.95 | $0.95 | 36,310 |
| 2020-09-10 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 26,205 |
| 2020-09-09 | $0.98 | $1.00 | $0.94 | $0.94 | $0.94 | 32,141 |
| 2020-09-08 | $1.00 | $1.00 | $0.75 | $1.00 | $1.00 | 91,942 |
| 2020-09-04 | $0.99 | $1.09 | $0.99 | $1.00 | $1.00 | 12,471 |
| 2020-09-03 | $0.99 | $0.99 | $0.92 | $0.96 | $0.96 | 17,346 |
| 2020-09-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 128,882 |
| 2020-09-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2020-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-28 | $1.04 | $1.04 | $0.80 | $1.00 | $1.00 | 20,700 |
| 2020-08-27 | $0.96 | $1.09 | $0.96 | $1.03 | $1.03 | 15,315 |
| 2020-08-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-08-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-08-24 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 10,001 |
| 2020-08-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 56 |
| 2020-08-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 101 |
| 2020-08-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-08-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-08-17 | $1.30 | $1.30 | $1.18 | $1.18 | $1.18 | 1,100 |
| 2020-08-14 | $1.16 | $1.16 | $1.00 | $1.00 | $1.00 | 57,439 |
| 2020-08-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-08-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-08-11 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 5,310 |
| 2020-08-10 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 20,948 |
| 2020-08-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-08-06 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 2,500 |
| 2020-08-05 | $1.30 | $1.34 | $1.25 | $1.25 | $1.25 | 10,680 |
| 2020-08-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 135,000 |
| 2020-08-03 | $1.20 | $1.30 | $1.20 | $1.25 | $1.25 | 30,993 |
| 2020-07-31 | $1.20 | $1.28 | $1.15 | $1.20 | $1.20 | 10,852 |
| 2020-07-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-07-29 | $1.22 | $1.30 | $1.20 | $1.30 | $1.30 | 1,000 |
| 2020-07-28 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 3,700 |
| 2020-07-27 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 1,500 |
| 2020-07-24 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 56,212 |
| 2020-07-23 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 104,600 |
| 2020-07-22 | $1.39 | $1.40 | $1.35 | $1.35 | $1.35 | 1,500 |
| 2020-07-21 | $1.18 | $1.41 | $1.18 | $1.35 | $1.35 | 60,900 |
| 2020-07-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2020-07-17 | $1.25 | $1.38 | $1.24 | $1.35 | $1.35 | 82,900 |
| 2020-07-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,200 |
| 2020-07-15 | $1.21 | $1.47 | $1.21 | $1.24 | $1.24 | 4,000 |
| 2020-07-14 | $1.45 | $1.45 | $1.20 | $1.20 | $1.20 | 3,300 |
| 2020-07-13 | $1.45 | $1.55 | $1.35 | $1.35 | $1.35 | 32,700 |
| 2020-07-10 | $1.45 | $1.60 | $1.44 | $1.45 | $1.45 | 42,500 |
| 2020-07-09 | $1.35 | $1.36 | $1.32 | $1.32 | $1.32 | 5,000 |
| 2020-07-08 | $1.25 | $1.34 | $1.25 | $1.30 | $1.30 | 76,800 |
| 2020-07-07 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 12,600 |
| 2020-07-06 | $1.10 | $1.46 | $1.09 | $1.20 | $1.20 | 27,000 |
| 2020-07-02 | $1.12 | $1.55 | $1.10 | $1.12 | $1.12 | 29,351 |
| 2020-07-01 | $1.12 | $1.12 | $1.04 | $1.04 | $1.04 | 22,750 |
| 2020-06-30 | $1.06 | $1.12 | $1.04 | $1.05 | $1.05 | 81,965 |
| 2020-06-29 | $1.05 | $1.15 | $1.05 | $1.05 | $1.05 | 39,530 |
| 2020-06-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 800 |
| 2020-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,750 |
| 2020-06-24 | $1.05 | $1.08 | $1.00 | $1.00 | $1.00 | 133,317 |
| 2020-06-23 | $0.91 | $1.01 | $0.85 | $1.00 | $1.00 | 177,138 |
| 2020-06-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2020-06-19 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 7,504 |
| 2020-06-18 | $0.78 | $0.90 | $0.78 | $0.90 | $0.90 | 105,018 |
| 2020-06-17 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 19,146 |
| 2020-06-16 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 2,865 |
| 2020-06-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 50 |
| 2020-06-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,500 |
| 2020-06-10 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 6,000 |
| 2020-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 43 |
| 2020-06-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,002 |
| 2020-06-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25,000 |
| 2020-06-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2020-05-28 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,200 |
| 2020-05-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2020-05-19 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 600 |
| 2020-05-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2020-05-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2020-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2020-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20,000 |
| 2020-04-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,653 |
| 2020-04-06 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 34,153 |
| 2020-04-03 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 2,900 |
| 2020-04-02 | $0.60 | $0.60 | $0.45 | $0.55 | $0.55 | 417,403 |
| 2020-03-30 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 205,500 |
| 2020-03-27 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 5,206 |
| 2020-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2020-03-18 | $0.90 | $0.90 | $0.45 | $0.63 | $0.63 | 3,200 |
| 2020-03-17 | $0.60 | $0.78 | $0.60 | $0.78 | $0.78 | 5,100 |
| 2020-03-12 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 2,100 |
| 2020-03-11 | $1.05 | $1.05 | $0.85 | $0.90 | $0.90 | 30,300 |
| 2020-03-10 | $1.25 | $1.25 | $0.90 | $1.00 | $1.00 | 6,700 |
| 2020-03-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,500 |
| 2020-03-05 | $1.00 | $1.10 | $0.95 | $1.05 | $1.05 | 14,700 |
| 2020-03-04 | $0.11 | $1.15 | $0.11 | $1.10 | $1.10 | 61,600 |
| 2020-03-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 2020-03-02 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 1,000 |
| 2020-02-26 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 15,100 |
| 2020-02-25 | $1.14 | $1.45 | $1.10 | $1.20 | $1.20 | 4,100 |
| 2020-02-21 | $1.00 | $1.30 | $1.00 | $1.30 | $1.30 | 26,500 |
| 2020-02-20 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 1,250 |
| 2020-02-19 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 400 |
| 2020-02-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 81 |
| 2020-02-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 620 |
| 2020-02-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 300 |
| 2020-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,200 |
| 2020-01-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 19,750 |
| 2020-01-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 250 |
| 2020-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2020-01-22 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 275,200 |
| 2020-01-21 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 14,850 |
| 2020-01-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 110 |
| 2020-01-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2020-01-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 29 |
| 2020-01-14 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 10,350 |
| 2020-01-13 | $0.95 | $1.09 | $0.95 | $1.09 | $1.09 | 30,500 |
| 2020-01-06 | $2.00 | $2.00 | $1.25 | $1.25 | $1.25 | 7,302 |
| 2020-01-03 | $0.95 | $1.25 | $0.85 | $1.25 | $1.25 | 604,504 |
| 2020-01-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 130 |
| 2019-12-27 | $0.11 | $0.99 | $0.11 | $0.99 | $0.99 | 4,500 |