KINETICS SMALL CAP OPPORTUNITIES FUND NO LOAD CLASS (KSCOX) Stock Profile

Data as of Oct. 8, 2025

$162.13 ($-1.50) -0.92%

KINETICS SMALL CAP OPPORTUNITIES FUND NO LOAD CLASS - Daily Information

Click for more stock information on KINETICS SMALL CAP OPPORTUNITIES FUND NO LOAD CLASS.

Daily Information	Data
Date	Oct. 8, 2025
Open	$162.13
Previous Close	$162.13
High	$162.13
Low	$162.13
Adjusted Open	$162.13
Previous Adjusted Close	$162.13
Adjusted High	$162.13
Adjusted Low	$162.13

Invest in KINETICS SMALL CAP OPPORTUNITIES FUND NO LOAD CLASS (KSCOX)

Get up to $250 in Bitcoin for funding an account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for KINETICS SMALL CAP OPPORTUNITIES FUND NO LOAD CLASS (KSCOX)

Date	Open	High	Low	Close	Adj.Close
2025-09-25	$162.13	$162.13	$162.13	$162.13	$162.13
2025-09-24	$163.63	$163.63	$163.63	$163.63	$163.63
2025-09-23	$163.91	$163.91	$163.91	$163.91	$163.91
2025-09-22	$159.40	$159.40	$159.40	$159.40	$159.40
2025-09-19	$159.58	$159.58	$159.58	$159.58	$159.58
2025-09-18	$163.07	$163.07	$163.07	$163.07	$163.07
2025-09-17	$161.77	$161.77	$161.77	$161.77	$161.77
2025-09-16	$163.47	$163.47	$163.47	$163.47	$163.47
2025-09-15	$162.57	$162.57	$162.57	$162.57	$162.57
2025-09-12	$163.92	$163.92	$163.92	$163.92	$163.92
2025-09-11	$163.75	$163.75	$163.75	$163.75	$163.75
2025-09-10	$163.04	$163.04	$163.04	$163.04	$163.04
2025-09-09	$159.82	$159.82	$159.82	$159.82	$159.82
2025-09-08	$160.69	$160.69	$160.69	$160.69	$160.69
2025-09-05	$159.06	$159.06	$159.06	$159.06	$159.06
2025-09-04	$162.04	$162.04	$162.04	$162.04	$162.04
2025-09-03	$161.01	$161.01	$161.01	$161.01	$161.01
2025-09-02	$163.83	$163.83	$163.83	$163.83	$163.83
2025-08-29	$163.47	$163.47	$163.47	$163.47	$163.47
2025-08-28	$162.71	$162.71	$162.71	$162.71	$162.71
2025-08-27	$161.82	$161.82	$161.82	$161.82	$161.82
2025-08-26	$161.45	$161.45	$161.45	$161.45	$161.45
2025-08-25	$160.57	$160.57	$160.57	$160.57	$160.57
2025-08-22	$162.14	$162.14	$162.14	$162.14	$162.14
2025-08-21	$158.19	$158.19	$158.19	$158.19	$158.19
2025-08-20	$159.62	$159.62	$159.62	$159.62	$159.62
2025-08-19	$159.78	$159.78	$159.78	$159.78	$159.78
2025-08-18	$159.21	$159.21	$159.21	$159.21	$159.21
2025-08-15	$158.41	$158.41	$158.41	$158.41	$158.41
2025-08-14	$161.31	$161.31	$161.31	$161.31	$161.31
2025-08-13	$159.70	$159.70	$159.70	$159.70	$159.70
2025-08-12	$156.86	$156.86	$156.86	$156.86	$156.86
2025-08-11	$156.21	$156.21	$156.21	$156.21	$156.21
2025-08-08	$156.43	$156.43	$156.43	$156.43	$156.43
2025-08-07	$157.16	$157.16	$157.16	$157.16	$157.16
2025-08-06	$164.05	$164.05	$164.05	$164.05	$164.05
2025-08-05	$164.38	$164.38	$164.38	$164.38	$164.38
2025-08-04	$163.61	$163.61	$163.61	$163.61	$163.61
2025-08-01	$161.31	$161.31	$161.31	$161.31	$161.31
2025-07-31	$164.71	$164.71	$164.71	$164.71	$164.71
2025-07-30	$166.50	$166.50	$166.50	$166.50	$166.50
2025-07-29	$166.93	$166.93	$166.93	$166.93	$166.93
2025-07-28	$165.69	$165.69	$165.69	$165.69	$165.69
2025-07-25	$166.42	$166.42	$166.42	$166.42	$166.42
2025-07-24	$165.61	$165.61	$165.61	$165.61	$165.61
2025-07-23	$163.02	$163.02	$163.02	$163.02	$163.02
2025-07-22	$163.05	$163.05	$163.05	$163.05	$163.05
2025-07-21	$165.11	$165.11	$165.11	$165.11	$165.11
2025-07-18	$167.29	$167.29	$167.29	$167.29	$167.29
2025-07-17	$167.06	$167.06	$167.06	$167.06	$167.06
2025-07-16	$166.54	$166.54	$166.54	$166.54	$166.54
2025-07-15	$165.52	$165.52	$165.52	$165.52	$165.52
2025-07-14	$170.89	$170.89	$170.89	$170.89	$170.89
2025-07-11	$171.03	$171.03	$171.03	$171.03	$171.03
2025-07-10	$171.65	$171.65	$171.65	$171.65	$171.65
2025-07-09	$171.10	$171.10	$171.10	$171.10	$171.10
2025-07-08	$171.03	$171.03	$171.03	$171.03	$171.03
2025-07-07	$170.37	$170.37	$170.37	$170.37	$170.37
2025-07-03	$174.37	$174.37	$174.37	$174.37	$174.37
2025-07-02	$173.59	$173.59	$173.59	$173.59	$173.59
2025-07-01	$172.62	$172.62	$172.62	$172.62	$172.62
2025-06-30	$171.48	$171.48	$171.48	$171.48	$171.48
2025-06-27	$170.75	$170.75	$170.75	$170.75	$170.75
2025-06-26	$172.27	$172.27	$172.27	$172.27	$172.27
2025-06-25	$168.68	$168.68	$168.68	$168.68	$168.68
2025-06-24	$170.88	$170.88	$170.88	$170.88	$170.88
2025-06-23	$169.31	$169.31	$169.31	$169.31	$169.31
2025-06-20	$171.72	$171.72	$171.72	$171.72	$171.72
2025-06-18	$171.74	$171.74	$171.74	$171.74	$171.74
2025-06-17	$172.19	$172.19	$172.19	$172.19	$172.19
2025-06-16	$173.18	$173.18	$173.18	$173.18	$173.18
2025-06-13	$175.04	$175.04	$175.04	$175.04	$175.04
2025-06-12	$174.06	$174.06	$174.06	$174.06	$174.06
2025-06-11	$174.18	$174.18	$174.18	$174.18	$174.18
2025-06-10	$174.25	$174.25	$174.25	$174.25	$174.25
2025-06-09	$174.60	$174.60	$174.60	$174.60	$174.60
2025-06-06	$174.81	$174.81	$174.81	$174.81	$174.81
2025-06-05	$172.50	$172.50	$172.50	$172.50	$172.50
2025-06-04	$173.16	$173.16	$173.16	$173.16	$173.16
2025-06-03	$175.25	$175.25	$175.25	$175.25	$175.25
2025-06-02	$173.47	$173.47	$173.47	$173.47	$173.47
2025-05-30	$173.60	$173.60	$173.60	$173.60	$173.60
2025-05-29	$180.45	$180.45	$180.45	$180.45	$180.45
2025-05-28	$182.49	$182.49	$182.49	$182.49	$182.49
2025-05-27	$185.13	$185.13	$185.13	$185.13	$185.13
2025-05-23	$186.88	$186.88	$186.88	$186.88	$186.88
2025-05-22	$187.76	$187.76	$187.76	$187.76	$187.76
2025-05-21	$193.52	$193.52	$193.52	$193.52	$193.52
2025-05-20	$195.25	$195.25	$195.25	$195.25	$195.25
2025-05-19	$198.95	$198.95	$198.95	$198.95	$198.95
2025-05-16	$199.59	$199.59	$199.59	$199.59	$199.59
2025-05-15	$197.58	$197.58	$197.58	$197.58	$197.58
2025-05-14	$195.99	$195.99	$195.99	$195.99	$195.99
2025-05-13	$194.47	$194.47	$194.47	$194.47	$194.47
2025-05-12	$190.40	$190.40	$190.40	$190.40	$190.40
2025-05-09	$186.70	$186.70	$186.70	$186.70	$186.70
2025-05-08	$185.30	$185.30	$185.30	$185.30	$185.30
2025-05-07	$189.64	$189.64	$189.64	$189.64	$189.64
2025-05-06	$188.88	$188.88	$188.88	$188.88	$188.88
2025-05-05	$187.63	$187.63	$187.63	$187.63	$187.63
2025-05-02	$190.01	$190.01	$190.01	$190.01	$190.01
2025-05-01	$185.94	$185.94	$185.94	$185.94	$185.94
2025-04-30	$184.34	$184.34	$184.34	$184.34	$184.34
2025-04-29	$187.84	$187.84	$187.84	$187.84	$187.84
2025-04-28	$189.05	$189.05	$189.05	$189.05	$189.05
2025-04-25	$187.43	$187.43	$187.43	$187.43	$187.43
2025-04-24	$187.60	$187.60	$187.60	$187.60	$187.60
2025-04-23	$186.11	$186.11	$186.11	$186.11	$186.11
2025-04-22	$183.99	$183.99	$183.99	$183.99	$183.99
2025-04-21	$177.96	$177.96	$177.96	$177.96	$177.96
2025-04-17	$182.50	$182.50	$182.50	$182.50	$182.50
2025-04-16	$180.32	$180.32	$180.32	$180.32	$180.32
2025-04-15	$179.49	$179.49	$179.49	$179.49	$179.49
2025-04-14	$178.49	$178.49	$178.49	$178.49	$178.49
2025-04-11	$176.52	$176.52	$176.52	$176.52	$176.52
2025-04-10	$171.46	$171.46	$171.46	$171.46	$171.46
2025-04-09	$179.33	$179.33	$179.33	$179.33	$179.33
2025-04-08	$164.79	$164.79	$164.79	$164.79	$164.79
2025-04-07	$168.33	$168.33	$168.33	$168.33	$168.33
2025-04-04	$163.65	$163.65	$163.65	$163.65	$163.65
2025-04-03	$176.70	$176.70	$176.70	$176.70	$176.70
2025-04-02	$192.48	$192.48	$192.48	$192.48	$192.48
2025-04-01	$188.51	$188.51	$188.51	$188.51	$188.51
2025-03-31	$185.92	$185.92	$185.92	$185.92	$185.92
2025-03-28	$184.55	$184.55	$184.55	$184.55	$184.55
2025-03-27	$188.22	$188.22	$188.22	$188.22	$188.22
2025-03-26	$190.13	$190.13	$190.13	$190.13	$190.13
2025-03-25	$190.65	$190.65	$190.65	$190.65	$190.65
2025-03-24	$189.72	$189.72	$189.72	$189.72	$189.72
2025-03-21	$182.69	$182.69	$182.69	$182.69	$182.69
2025-03-20	$190.92	$190.92	$190.92	$190.92	$190.92
2025-03-19	$192.60	$192.60	$192.60	$192.60	$192.60
2025-03-18	$187.75	$187.75	$187.75	$187.75	$187.75
2025-03-17	$187.79	$187.79	$187.79	$187.79	$187.79
2025-03-14	$185.73	$185.73	$185.73	$185.73	$185.73
2025-03-13	$178.82	$178.82	$178.82	$178.82	$178.82
2025-03-12	$187.15	$187.15	$187.15	$187.15	$187.15
2025-03-11	$185.55	$185.55	$185.55	$185.55	$185.55
2025-03-10	$185.81	$185.81	$185.81	$185.81	$185.81
2025-03-07	$190.67	$190.67	$190.67	$190.67	$190.67
2025-03-06	$183.63	$183.63	$183.63	$183.63	$183.63
2025-03-05	$189.78	$189.78	$189.78	$189.78	$189.78
2025-03-04	$189.00	$189.00	$189.00	$189.00	$189.00
2025-03-03	$188.00	$188.00	$188.00	$188.00	$188.00
2025-02-28	$194.40	$194.40	$194.40	$194.40	$194.40
2025-02-27	$188.20	$188.20	$188.20	$188.20	$188.20
2025-02-26	$188.96	$188.96	$188.96	$188.96	$188.96
2025-02-25	$183.91	$183.91	$183.91	$183.91	$183.91
2025-02-24	$185.47	$185.47	$185.47	$185.47	$185.47
2025-02-21	$197.33	$197.33	$197.33	$197.33	$197.33
2025-02-20	$198.18	$198.18	$198.18	$198.18	$198.18
2025-02-19	$196.26	$196.26	$196.26	$196.26	$196.26
2025-02-18	$195.86	$195.86	$195.86	$195.86	$195.86
2025-02-14	$192.41	$192.41	$192.41	$192.41	$192.41
2025-02-13	$191.09	$191.09	$191.09	$191.09	$191.09
2025-02-12	$190.30	$190.30	$190.30	$190.30	$190.30
2025-02-11	$192.02	$192.02	$192.02	$192.02	$192.02
2025-02-10	$194.38	$194.38	$194.38	$194.38	$194.38
2025-02-07	$189.88	$189.88	$189.88	$189.88	$189.88
2025-02-06	$189.85	$189.85	$189.85	$189.85	$189.85
2025-02-05	$194.58	$194.58	$194.58	$194.58	$194.58
2025-02-04	$191.06	$191.06	$191.06	$191.06	$191.06
2025-02-03	$189.05	$189.05	$189.05	$189.05	$189.05
2025-01-31	$186.74	$186.74	$186.74	$186.74	$186.74
2025-01-30	$187.18	$187.18	$187.18	$187.18	$187.18
2025-01-29	$185.46	$185.46	$185.46	$185.46	$185.46
2025-01-28	$184.80	$184.80	$184.80	$184.80	$184.80
2025-01-27	$183.71	$183.71	$183.71	$183.71	$183.71
2025-01-24	$193.92	$193.92	$193.92	$193.92	$193.92
2025-01-23	$198.00	$198.00	$198.00	$198.00	$198.00
2025-01-22	$199.58	$199.58	$199.58	$199.58	$199.58
2025-01-21	$200.48	$200.48	$200.48	$200.48	$200.48
2025-01-17	$198.25	$198.25	$198.25	$198.25	$198.25
2025-01-16	$196.27	$196.27	$196.27	$196.27	$196.27
2025-01-15	$194.33	$194.33	$194.33	$194.33	$194.33
2025-01-14	$189.57	$189.57	$189.57	$189.57	$189.57
2025-01-13	$186.70	$186.70	$186.70	$186.70	$186.70
2025-01-10	$186.97	$186.97	$186.97	$186.97	$186.97
2025-01-08	$184.66	$184.66	$184.66	$184.66	$184.66
2025-01-07	$183.36	$183.36	$183.36	$183.36	$183.36
2025-01-06	$181.60	$181.60	$181.60	$181.60	$181.60
2025-01-03	$179.87	$179.87	$179.87	$179.87	$179.87
2025-01-02	$176.16	$176.16	$176.16	$176.16	$176.16
2024-12-31	$169.66	$169.66	$169.66	$169.66	$169.66
2024-12-30	$170.04	$170.04	$170.04	$170.04	$170.04
2024-12-27	$179.07	$179.07	$179.07	$179.07	$172.90
2024-12-26	$181.10	$181.10	$181.10	$181.10	$181.10
2024-12-24	$180.50	$180.50	$180.50	$180.50	$180.50
2024-12-23	$177.43	$177.43	$177.43	$177.43	$177.43
2024-12-20	$172.47	$172.47	$172.47	$172.47	$172.47
2024-12-19	$173.35	$173.35	$173.35	$173.35	$173.35
2024-12-18	$175.44	$175.44	$175.44	$175.44	$175.44
2024-12-17	$185.32	$185.32	$185.32	$185.32	$185.32
2024-12-16	$186.77	$186.77	$186.77	$186.77	$186.77
2024-12-13	$185.24	$185.24	$185.24	$185.24	$185.24
2024-12-12	$184.97	$184.97	$184.97	$184.97	$184.97
2024-12-11	$186.79	$186.79	$186.79	$186.79	$186.79
2024-12-10	$194.02	$194.02	$194.02	$194.02	$194.02
2024-12-09	$196.30	$196.30	$196.30	$196.30	$196.30
2024-12-06	$198.68	$198.68	$198.68	$198.68	$198.68
2024-12-05	$199.88	$199.88	$199.88	$199.88	$199.88
2024-12-04	$203.62	$203.62	$203.62	$203.62	$203.62
2024-12-03	$219.23	$219.23	$219.23	$219.23	$219.23
2024-12-02	$213.24	$213.24	$213.24	$213.24	$213.24
2024-11-29	$222.21	$222.21	$222.21	$222.21	$222.21
2024-11-27	$225.66	$225.66	$225.66	$225.66	$225.66
2024-11-26	$219.28	$219.28	$219.28	$219.28	$219.28
2024-11-25	$222.98	$222.98	$222.98	$222.98	$222.98
2024-11-22	$233.81	$233.81	$233.81	$233.81	$233.81
2024-11-21	$213.90	$213.90	$213.90	$213.90	$213.90
2024-11-20	$207.09	$207.09	$207.09	$207.09	$207.09
2024-11-19	$203.76	$203.76	$203.76	$203.76	$203.76
2024-11-18	$202.14	$202.14	$202.14	$202.14	$202.14
2024-11-15	$199.94	$199.94	$199.94	$199.94	$199.94
2024-11-14	$199.82	$199.82	$199.82	$199.82	$199.82
2024-11-13	$202.57	$202.57	$202.57	$202.57	$202.57
2024-11-12	$206.77	$206.77	$206.77	$206.77	$206.77
2024-11-11	$205.76	$205.76	$205.76	$205.76	$205.76
2024-11-08	$203.50	$203.50	$203.50	$203.50	$203.50
2024-11-07	$198.95	$198.95	$198.95	$198.95	$198.95
2024-11-06	$197.25	$197.25	$197.25	$197.25	$197.25
2024-11-05	$187.91	$187.91	$187.91	$187.91	$187.91
2024-11-04	$183.20	$183.20	$183.20	$183.20	$183.20
2024-11-01	$180.64	$180.64	$180.64	$180.64	$180.64
2024-10-31	$180.22	$180.22	$180.22	$180.22	$180.22
2024-10-30	$179.65	$179.65	$179.65	$179.65	$179.65
2024-10-29	$176.31	$176.31	$176.31	$176.31	$176.31
2024-10-28	$173.93	$173.93	$173.93	$173.93	$173.93
2024-10-25	$174.16	$174.16	$174.16	$174.16	$174.16
2024-10-24	$174.00	$174.00	$174.00	$174.00	$174.00
2024-10-23	$172.31	$172.31	$172.31	$172.31	$172.31
2024-10-22	$173.60	$173.60	$173.60	$173.60	$173.60
2024-10-21	$172.80	$172.80	$172.80	$172.80	$172.80
2024-10-18	$171.99	$171.99	$171.99	$171.99	$171.99
2024-10-17	$172.00	$172.00	$172.00	$172.00	$172.00
2024-10-16	$169.77	$169.77	$169.77	$169.77	$169.77
2024-10-15	$168.61	$168.61	$168.61	$168.61	$168.61
2024-10-14	$171.04	$171.04	$171.04	$171.04	$171.04
2024-10-11	$169.59	$169.59	$169.59	$169.59	$169.59
2024-10-10	$163.42	$163.42	$163.42	$163.42	$163.42
2024-10-09	$161.76	$161.76	$161.76	$161.76	$161.76
2024-10-08	$160.53	$160.53	$160.53	$160.53	$160.53
2024-10-07	$161.72	$161.72	$161.72	$161.72	$161.72
2024-10-04	$161.66	$161.66	$161.66	$161.66	$161.66
2024-10-03	$159.85	$159.85	$159.85	$159.85	$159.85
2024-10-02	$156.37	$156.37	$156.37	$156.37	$156.37
2024-10-01	$155.29	$155.29	$155.29	$155.29	$155.29
2024-09-30	$152.10	$152.10	$152.10	$152.10	$152.10
2024-09-27	$152.44	$152.44	$152.44	$152.44	$152.44
2024-09-26	$151.03	$151.03	$151.03	$151.03	$151.03
2024-09-25	$155.41	$155.41	$155.41	$155.41	$155.41
2024-09-24	$157.51	$157.51	$157.51	$157.51	$157.51
2024-09-23	$157.85	$157.85	$157.85	$157.85	$157.85
2024-09-20	$156.08	$156.08	$156.08	$156.08	$156.08
2024-09-19	$154.16	$154.16	$154.16	$154.16	$154.16
2024-09-18	$149.72	$149.72	$149.72	$149.72	$149.72
2024-09-17	$149.00	$149.00	$149.00	$149.00	$149.00
2024-09-16	$145.47	$145.47	$145.47	$145.47	$145.47
2024-09-13	$142.55	$142.55	$142.55	$142.55	$142.55
2024-09-12	$140.39	$140.39	$140.39	$140.39	$140.39
2024-09-11	$138.90	$138.90	$138.90	$138.90	$138.90
2024-09-10	$138.34	$138.34	$138.34	$138.34	$138.34
2024-09-09	$138.97	$138.97	$138.97	$138.97	$138.97
2024-09-06	$138.88	$138.88	$138.88	$138.88	$138.88
2024-09-05	$139.46	$139.46	$139.46	$139.46	$139.46
2024-09-04	$140.57	$140.57	$140.57	$140.57	$140.57
2024-09-03	$141.41	$141.41	$141.41	$141.41	$141.41
2024-08-30	$147.45	$147.45	$147.45	$147.45	$147.45
2024-08-29	$147.31	$147.31	$147.31	$147.31	$147.31
2024-08-28	$147.51	$147.51	$147.51	$147.51	$147.51
2024-08-27	$146.40	$146.40	$146.40	$146.40	$146.40
2024-08-26	$147.07	$147.07	$147.07	$147.07	$147.07
2024-08-23	$147.33	$147.33	$147.33	$147.33	$147.33
2024-08-22	$142.84	$142.84	$142.84	$142.84	$142.84
2024-08-21	$142.55	$142.55	$142.55	$142.55	$142.55
2024-08-20	$141.24	$141.24	$141.24	$141.24	$141.24
2024-08-19	$143.50	$143.50	$143.50	$143.50	$143.50
2024-08-16	$141.85	$141.85	$141.85	$141.85	$141.85
2024-08-15	$141.71	$141.71	$141.71	$141.71	$141.71
2024-08-14	$140.72	$140.72	$140.72	$140.72	$140.72
2024-08-13	$140.32	$140.32	$140.32	$140.32	$140.32
2024-08-12	$140.98	$140.98	$140.98	$140.98	$140.98
2024-08-09	$140.15	$140.15	$140.15	$140.15	$140.15
2024-08-08	$140.32	$140.32	$140.32	$140.32	$140.32
2024-08-07	$133.93	$133.93	$133.93	$133.93	$133.93
2024-08-06	$134.06	$134.06	$134.06	$134.06	$134.06
2024-08-05	$131.75	$131.75	$131.75	$131.75	$131.75
2024-08-02	$136.41	$136.41	$136.41	$136.41	$136.41
2024-08-01	$140.83	$140.83	$140.83	$140.83	$140.83
2024-07-31	$143.52	$143.52	$143.52	$143.52	$143.52
2024-07-30	$141.20	$141.20	$141.20	$141.20	$141.20
2024-07-29	$140.35	$140.35	$140.35	$140.35	$140.35
2024-07-26	$140.23	$140.23	$140.23	$140.23	$140.23
2024-07-25	$138.70	$138.70	$138.70	$138.70	$138.70
2024-07-24	$137.39	$137.39	$137.39	$137.39	$137.39
2024-07-23	$138.20	$138.20	$138.20	$138.20	$138.20
2024-07-22	$139.00	$139.00	$139.00	$139.00	$139.00
2024-07-19	$139.15	$139.15	$139.15	$139.15	$139.15
2024-07-18	$139.26	$139.26	$139.26	$139.26	$139.26
2024-07-17	$139.53	$139.53	$139.53	$139.53	$139.53
2024-07-16	$140.34	$140.34	$140.34	$140.34	$140.34
2024-07-15	$139.47	$139.47	$139.47	$139.47	$139.47
2024-07-12	$136.30	$136.30	$136.30	$136.30	$136.30
2024-07-11	$134.28	$134.28	$134.28	$134.28	$134.28
2024-07-10	$132.51	$132.51	$132.51	$132.51	$132.51
2024-07-09	$129.79	$129.79	$129.79	$129.79	$129.79
2024-07-08	$129.73	$129.73	$129.73	$129.73	$129.73
2024-07-05	$129.40	$129.40	$129.40	$129.40	$129.40
2024-07-03	$129.76	$129.76	$129.76	$129.76	$129.76
2024-07-02	$129.00	$129.00	$129.00	$129.00	$129.00
2024-07-01	$127.96	$127.96	$127.96	$127.96	$127.96
2024-06-28	$127.25	$127.25	$127.25	$127.25	$127.25
2024-06-27	$127.31	$127.31	$127.31	$127.31	$127.31
2024-06-26	$128.02	$128.02	$128.02	$128.02	$128.02
2024-06-25	$128.77	$128.77	$128.77	$128.77	$128.77
2024-06-24	$127.76	$127.76	$127.76	$127.76	$127.76
2024-06-21	$128.64	$128.64	$128.64	$128.64	$128.64
2024-06-20	$130.75	$130.75	$130.75	$130.75	$130.75
2024-06-18	$129.75	$129.75	$129.75	$129.75	$129.75
2024-06-17	$129.12	$129.12	$129.12	$129.12	$129.12
2024-06-14	$127.82	$127.82	$127.82	$127.82	$127.82
2024-06-13	$129.82	$129.82	$129.82	$129.82	$129.82
2024-06-12	$131.53	$131.53	$131.53	$131.53	$131.53
2024-06-11	$130.27	$130.27	$130.27	$130.27	$130.27
2024-06-10	$126.46	$126.46	$126.46	$126.46	$126.46
2024-06-07	$113.15	$113.15	$113.15	$113.15	$113.15
2024-06-06	$114.68	$114.68	$114.68	$114.68	$114.68
2024-06-05	$114.94	$114.94	$114.94	$114.94	$114.94
2024-06-04	$113.83	$113.83	$113.83	$113.83	$113.83
2024-06-03	$114.76	$114.76	$114.76	$114.76	$114.76
2024-05-31	$116.34	$116.34	$116.34	$116.34	$116.34
2024-05-30	$116.29	$116.29	$116.29	$116.29	$116.29
2024-05-29	$115.70	$115.70	$115.70	$115.70	$115.70
2024-05-28	$116.78	$116.78	$116.78	$116.78	$116.78
2024-05-24	$116.43	$116.43	$116.43	$116.43	$116.43
2024-05-23	$115.59	$115.59	$115.59	$115.59	$115.59
2024-05-22	$116.54	$116.54	$116.54	$116.54	$116.54
2024-05-21	$117.69	$117.69	$117.69	$117.69	$117.69
2024-05-20	$117.51	$117.51	$117.51	$117.51	$117.51
2024-05-17	$116.48	$116.48	$116.48	$116.48	$116.48
2024-05-16	$116.00	$116.00	$116.00	$116.00	$116.00
2024-05-15	$115.21	$115.21	$115.21	$115.21	$115.21
2024-05-14	$114.99	$114.99	$114.99	$114.99	$114.99
2024-05-13	$114.82	$114.82	$114.82	$114.82	$114.82
2024-05-10	$116.38	$116.38	$116.38	$116.38	$116.38
2024-05-09	$115.91	$115.91	$115.91	$115.91	$115.91
2024-05-08	$110.60	$110.60	$110.60	$110.60	$110.60
2024-05-07	$111.45	$111.45	$111.45	$111.45	$111.45
2024-05-06	$111.67	$111.67	$111.67	$111.67	$111.67
2024-05-03	$110.16	$110.16	$110.16	$110.16	$110.16
2024-05-02	$109.17	$109.17	$109.17	$109.17	$109.17
2024-05-01	$108.60	$108.60	$108.60	$108.60	$108.60
2024-04-30	$110.22	$110.22	$110.22	$110.22	$110.22
2024-04-29	$113.50	$113.50	$113.50	$113.50	$113.50
2024-04-26	$113.39	$113.39	$113.39	$113.39	$113.39
2024-04-25	$113.14	$113.14	$113.14	$113.14	$113.14
2024-04-24	$112.69	$112.69	$112.69	$112.69	$112.69
2024-04-23	$112.99	$112.99	$112.99	$112.99	$112.99
2024-04-22	$112.27	$112.27	$112.27	$112.27	$112.27
2024-04-19	$111.43	$111.43	$111.43	$111.43	$111.43
2024-04-18	$110.96	$110.96	$110.96	$110.96	$110.96
2024-04-17	$110.89	$110.89	$110.89	$110.89	$110.89
2024-04-16	$111.46	$111.46	$111.46	$111.46	$111.46
2024-04-15	$111.36	$111.36	$111.36	$111.36	$111.36
2024-04-12	$114.12	$114.12	$114.12	$114.12	$114.12
2024-04-11	$114.59	$114.59	$114.59	$114.59	$114.59
2024-04-10	$114.12	$114.12	$114.12	$114.12	$114.12
2024-04-09	$113.99	$113.99	$113.99	$113.99	$113.99
2024-04-08	$113.59	$113.59	$113.59	$113.59	$113.59
2024-04-05	$114.39	$114.39	$114.39	$114.39	$114.39
2024-04-04	$114.34	$114.34	$114.34	$114.34	$114.34
2024-04-03	$113.31	$113.31	$113.31	$113.31	$113.31
2024-04-02	$112.19	$112.19	$112.19	$112.19	$112.19
2024-04-01	$112.57	$112.57	$112.57	$112.57	$112.57
2024-03-28	$113.57	$113.57	$113.57	$113.57	$113.57
2024-03-27	$113.05	$113.05	$113.05	$113.05	$113.05
2024-03-26	$111.05	$111.05	$111.05	$111.05	$111.05
2024-03-25	$112.80	$112.80	$112.80	$112.80	$112.80
2024-03-22	$110.55	$110.55	$110.55	$110.55	$110.55
2024-03-21	$111.53	$111.53	$111.53	$111.53	$111.53
2024-03-20	$111.30	$111.30	$111.30	$111.30	$111.30
2024-03-19	$110.52	$110.52	$110.52	$110.52	$110.52
2024-03-18	$110.28	$110.28	$110.28	$110.28	$110.28
2024-03-15	$110.89	$110.89	$110.89	$110.89	$110.89
2024-03-14	$109.86	$109.86	$109.86	$109.86	$109.86
2024-03-13	$109.58	$109.58	$109.58	$109.58	$109.58
2024-03-12	$108.16	$108.16	$108.16	$108.16	$108.16
2024-03-11	$107.65	$107.65	$107.65	$107.65	$107.65
2024-03-08	$106.57	$106.57	$106.57	$106.57	$106.57
2024-03-07	$105.44	$105.44	$105.44	$105.44	$105.44
2024-03-06	$104.69	$104.69	$104.69	$104.69	$104.69
2024-03-05	$104.75	$104.75	$104.75	$104.75	$104.75
2024-03-04	$106.24	$106.24	$106.24	$106.24	$106.24
2024-03-01	$106.64	$106.64	$106.64	$106.64	$106.64
2024-02-29	$106.76	$106.76	$106.76	$106.76	$106.76
2024-02-28	$105.02	$105.02	$105.02	$105.02	$105.02
2024-02-27	$106.31	$106.31	$106.31	$106.31	$106.31
2024-02-26	$104.82	$104.82	$104.82	$104.82	$104.82
2024-02-23	$104.88	$104.88	$104.88	$104.88	$104.88
2024-02-22	$104.79	$104.79	$104.79	$104.79	$104.79
2024-02-21	$103.37	$103.37	$103.37	$103.37	$103.37
2024-02-20	$102.35	$102.35	$102.35	$102.35	$102.35
2024-02-16	$103.39	$103.39	$103.39	$103.39	$103.39
2024-02-15	$102.66	$102.66	$102.66	$102.66	$102.66
2024-02-14	$100.73	$100.73	$100.73	$100.73	$100.73
2024-02-13	$99.88	$99.88	$99.88	$99.88	$99.88
2024-02-12	$102.25	$102.25	$102.25	$102.25	$102.25
2024-02-09	$101.69	$101.69	$101.69	$101.69	$101.69
2024-02-08	$101.93	$101.93	$101.93	$101.93	$101.93
2024-02-07	$101.77	$101.77	$101.77	$101.77	$101.77
2024-02-06	$100.18	$100.18	$100.18	$100.18	$100.18
2024-02-05	$99.44	$99.44	$99.44	$99.44	$99.44
2024-02-02	$100.07	$100.07	$100.07	$100.07	$100.07
2024-02-01	$100.61	$100.61	$100.61	$100.61	$100.61
2024-01-31	$100.76	$100.76	$100.76	$100.76	$100.76
2024-01-30	$102.42	$102.42	$102.42	$102.42	$102.42
2024-01-29	$103.22	$103.22	$103.22	$103.22	$103.22
2024-01-26	$101.87	$101.87	$101.87	$101.87	$101.87
2024-01-25	$101.67	$101.67	$101.67	$101.67	$101.67
2024-01-24	$101.74	$101.74	$101.74	$101.74	$101.74
2024-01-23	$101.42	$101.42	$101.42	$101.42	$101.42
2024-01-22	$101.57	$101.57	$101.57	$101.57	$101.57
2024-01-19	$101.30	$101.30	$101.30	$101.30	$101.30
2024-01-18	$100.87	$100.87	$100.87	$100.87	$100.87
2024-01-17	$100.45	$100.45	$100.45	$100.45	$100.45
2024-01-16	$101.05	$101.05	$101.05	$101.05	$101.05
2024-01-12	$103.01	$103.01	$103.01	$103.01	$103.01
2024-01-11	$102.45	$102.45	$102.45	$102.45	$102.45
2024-01-10	$102.61	$102.61	$102.61	$102.61	$102.61
2024-01-09	$102.87	$102.87	$102.87	$102.87	$102.87
2024-01-08	$103.24	$103.24	$103.24	$103.24	$103.24
2024-01-05	$103.29	$103.29	$103.29	$103.29	$103.29
2024-01-04	$102.73	$102.73	$102.73	$102.73	$102.73
2024-01-03	$103.84	$103.84	$103.84	$103.84	$103.84
2024-01-02	$104.27	$104.27	$104.27	$104.27	$104.27
2023-12-29	$104.27	$104.27	$104.27	$104.27	$104.27
2023-12-28	$105.30	$105.30	$105.30	$105.30	$105.30
2023-12-27	$113.77	$113.77	$113.77	$113.77	$106.68
2023-12-26	$113.61	$113.61	$113.61	$113.61	$106.53
2023-12-22	$112.91	$112.91	$112.91	$112.91	$105.88
2023-12-21	$112.63	$112.63	$112.63	$112.63	$105.61
2023-12-20	$111.75	$111.75	$111.75	$111.75	$104.79
2023-12-19	$112.62	$112.62	$112.62	$112.62	$105.60
2023-12-18	$111.40	$111.40	$111.40	$111.40	$104.46
2023-12-15	$111.21	$111.21	$111.21	$111.21	$111.21
2023-12-14	$112.10	$112.10	$112.10	$112.10	$112.10
2023-12-13	$110.54	$110.54	$110.54	$110.54	$110.54
2023-12-12	$108.39	$108.39	$108.39	$108.39	$108.39
2023-12-11	$108.68	$108.68	$108.68	$108.68	$108.68
2023-12-08	$108.83	$108.83	$108.83	$108.83	$108.83
2023-12-07	$107.79	$107.79	$107.79	$107.79	$107.79
2023-12-06	$106.58	$106.58	$106.58	$106.58	$106.58
2023-12-05	$106.77	$106.77	$106.77	$106.77	$106.77
2023-12-04	$110.49	$110.49	$110.49	$110.49	$110.49
2023-12-01	$114.39	$114.39	$114.39	$114.39	$114.39
2023-11-30	$111.35	$111.35	$111.35	$111.35	$111.35
2023-11-29	$110.71	$110.71	$110.71	$110.71	$110.71
2023-11-28	$109.73	$109.73	$109.73	$109.73	$109.73
2023-11-27	$110.51	$110.51	$110.51	$110.51	$110.51
2023-11-24	$111.04	$111.04	$111.04	$111.04	$111.04
2023-11-22	$110.67	$110.67	$110.67	$110.67	$110.67
2023-11-21	$110.20	$110.20	$110.20	$110.20	$110.20
2023-11-20	$110.43	$110.43	$110.43	$110.43	$110.43
2023-11-17	$110.55	$110.55	$110.55	$110.55	$110.55
2023-11-16	$109.17	$109.17	$109.17	$109.17	$109.17
2023-11-15	$111.85	$111.85	$111.85	$111.85	$111.85
2023-11-14	$112.23	$112.23	$112.23	$112.23	$112.23
2023-11-13	$109.99	$109.99	$109.99	$109.99	$109.99
2023-11-10	$109.23	$109.23	$109.23	$109.23	$109.23
2023-11-09	$109.56	$109.56	$109.56	$109.56	$109.56
2023-11-08	$109.44	$109.44	$109.44	$109.44	$109.44
2023-11-07	$110.99	$110.99	$110.99	$110.99	$110.99
2023-11-06	$113.04	$113.04	$113.04	$113.04	$113.04
2023-11-03	$115.01	$115.01	$115.01	$115.01	$115.01
2023-11-02	$114.03	$114.03	$114.03	$114.03	$114.03
2023-11-01	$114.64	$114.64	$114.64	$114.64	$114.64
2023-10-31	$114.52	$114.52	$114.52	$114.52	$114.52
2023-10-30	$113.99	$113.99	$113.99	$113.99	$113.99
2023-10-27	$113.14	$113.14	$113.14	$113.14	$113.14
2023-10-26	$114.55	$114.55	$114.55	$114.55	$114.55
2023-10-25	$114.83	$114.83	$114.83	$114.83	$114.83
2023-10-24	$113.66	$113.66	$113.66	$113.66	$113.66
2023-10-23	$114.69	$114.69	$114.69	$114.69	$114.69
2023-10-20	$116.46	$116.46	$116.46	$116.46	$116.46
2023-10-19	$118.29	$118.29	$118.29	$118.29	$118.29
2023-10-18	$119.07	$119.07	$119.07	$119.07	$119.07
2023-10-17	$118.27	$118.27	$118.27	$118.27	$118.27
2023-10-16	$117.15	$117.15	$117.15	$117.15	$117.15
2023-10-13	$115.76	$115.76	$115.76	$115.76	$115.76
2023-10-12	$115.51	$115.51	$115.51	$115.51	$115.51
2023-10-11	$115.48	$115.48	$115.48	$115.48	$115.48
2023-10-10	$115.15	$115.15	$115.15	$115.15	$115.15
2023-10-09	$114.21	$114.21	$114.21	$114.21	$114.21
2023-10-06	$112.48	$112.48	$112.48	$112.48	$112.48
2023-10-05	$112.22	$112.22	$112.22	$112.22	$112.22
2023-10-04	$111.85	$111.85	$111.85	$111.85	$111.85
2023-10-03	$112.40	$112.40	$112.40	$112.40	$112.40
2023-10-02	$112.08	$112.08	$112.08	$112.08	$112.08
2023-09-29	$114.56	$114.56	$114.56	$114.56	$114.56
2023-09-28	$117.08	$117.08	$117.08	$117.08	$117.08
2023-09-27	$116.13	$116.13	$116.13	$116.13	$116.13
2023-09-26	$115.18	$115.18	$115.18	$115.18	$115.18
2023-09-25	$116.17	$116.17	$116.17	$116.17	$116.17
2023-09-22	$115.48	$115.48	$115.48	$115.48	$115.48
2023-09-21	$116.57	$116.57	$116.57	$116.57	$116.57
2023-09-20	$116.91	$116.91	$116.91	$116.91	$116.91
2023-09-19	$115.90	$115.90	$115.90	$115.90	$115.90
2023-09-18	$115.72	$115.72	$115.72	$115.72	$115.72
2023-09-15	$114.19	$114.19	$114.19	$114.19	$114.19
2023-09-14	$115.01	$115.01	$115.01	$115.01	$115.01
2023-09-13	$113.79	$113.79	$113.79	$113.79	$113.79
2023-09-12	$115.30	$115.30	$115.30	$115.30	$115.30
2023-09-11	$112.92	$112.92	$112.92	$112.92	$112.92
2023-09-08	$116.28	$116.28	$116.28	$116.28	$116.28
2023-09-07	$115.95	$115.95	$115.95	$115.95	$115.95
2023-09-06	$115.81	$115.81	$115.81	$115.81	$115.81
2023-09-05	$114.71	$114.71	$114.71	$114.71	$114.71
2023-09-01	$118.32	$118.32	$118.32	$118.32	$118.32
2023-08-31	$117.36	$117.36	$117.36	$117.36	$117.36
2023-08-30	$119.32	$119.32	$119.32	$119.32	$119.32
2023-08-29	$119.13	$119.13	$119.13	$119.13	$119.13
2023-08-28	$117.98	$117.98	$117.98	$117.98	$117.98
2023-08-25	$117.28	$117.28	$117.28	$117.28	$117.28
2023-08-24	$116.81	$116.81	$116.81	$116.81	$116.81
2023-08-23	$116.74	$116.74	$116.74	$116.74	$116.74
2023-08-22	$116.66	$116.66	$116.66	$116.66	$116.66
2023-08-21	$116.40	$116.40	$116.40	$116.40	$116.40
2023-08-18	$117.36	$117.36	$117.36	$117.36	$117.36
2023-08-17	$117.45	$117.45	$117.45	$117.45	$117.45
2023-08-16	$116.33	$116.33	$116.33	$116.33	$116.33
2023-08-15	$116.40	$116.40	$116.40	$116.40	$116.40
2023-08-14	$117.62	$117.62	$117.62	$117.62	$117.62
2023-08-11	$117.87	$117.87	$117.87	$117.87	$117.87
2023-08-10	$115.90	$115.90	$115.90	$115.90	$115.90
2023-08-09	$114.92	$114.92	$114.92	$114.92	$114.92
2023-08-08	$115.11	$115.11	$115.11	$115.11	$115.11
2023-08-07	$114.55	$114.55	$114.55	$114.55	$114.55
2023-08-04	$113.19	$113.19	$113.19	$113.19	$113.19
2023-08-03	$109.97	$109.97	$109.97	$109.97	$109.97
2023-08-02	$105.41	$105.41	$105.41	$105.41	$105.41
2023-08-01	$106.59	$106.59	$106.59	$106.59	$106.59
2023-07-31	$107.39	$107.39	$107.39	$107.39	$107.39
2023-07-28	$106.94	$106.94	$106.94	$106.94	$106.94
2023-07-27	$106.60	$106.60	$106.60	$106.60	$106.60
2023-07-26	$107.29	$107.29	$107.29	$107.29	$107.29
2023-07-25	$107.24	$107.24	$107.24	$107.24	$107.24
2023-07-24	$106.19	$106.19	$106.19	$106.19	$106.19
2023-07-21	$105.44	$105.44	$105.44	$105.44	$105.44
2023-07-20	$104.78	$104.78	$104.78	$104.78	$104.78
2023-07-19	$104.95	$104.95	$104.95	$104.95	$104.95
2023-07-18	$104.52	$104.52	$104.52	$104.52	$104.52
2023-07-17	$103.36	$103.36	$103.36	$103.36	$103.36
2023-07-14	$102.25	$102.25	$102.25	$102.25	$102.25
2023-07-13	$104.80	$104.80	$104.80	$104.80	$104.80
2023-07-12	$104.34	$104.34	$104.34	$104.34	$104.34
2023-07-11	$103.64	$103.64	$103.64	$103.64	$103.64
2023-07-10	$101.41	$101.41	$101.41	$101.41	$101.41
2023-07-07	$101.32	$101.32	$101.32	$101.32	$101.32
2023-07-06	$99.58	$99.58	$99.58	$99.58	$99.58
2023-07-05	$101.05	$101.05	$101.05	$101.05	$101.05
2023-07-03	$101.56	$101.56	$101.56	$101.56	$101.56
2023-06-30	$100.37	$100.37	$100.37	$100.37	$100.37
2023-06-29	$100.16	$100.16	$100.16	$100.16	$100.16
2023-06-28	$99.19	$99.19	$99.19	$99.19	$99.19
2023-06-27	$98.80	$98.80	$98.80	$98.80	$98.80
2023-06-26	$98.57	$98.57	$98.57	$98.57	$98.57
2023-06-23	$98.19	$98.19	$98.19	$98.19	$98.19
2023-06-22	$98.91	$98.91	$98.91	$98.91	$98.91
2023-06-21	$100.10	$100.10	$100.10	$100.10	$100.10
2023-06-20	$99.53	$99.53	$99.53	$99.53	$99.53
2023-06-16	$100.88	$100.88	$100.88	$100.88	$100.88
2023-06-15	$100.75	$100.75	$100.75	$100.75	$100.75
2023-06-14	$99.51	$99.51	$99.51	$99.51	$99.51
2023-06-13	$99.87	$99.87	$99.87	$99.87	$99.87
2023-06-12	$100.01	$100.01	$100.01	$100.01	$100.01
2023-06-09	$101.42	$101.42	$101.42	$101.42	$101.42
2023-06-08	$102.37	$102.37	$102.37	$102.37	$102.37
2023-06-07	$102.97	$102.97	$102.97	$102.97	$102.97
2023-06-06	$100.73	$100.73	$100.73	$100.73	$100.73
2023-06-05	$99.19	$99.19	$99.19	$99.19	$99.19
2023-06-02	$100.83	$100.83	$100.83	$100.83	$100.83
2023-06-01	$98.64	$98.64	$98.64	$98.64	$98.64
2023-05-31	$97.36	$97.36	$97.36	$97.36	$97.36
2023-05-30	$97.78	$97.78	$97.78	$97.78	$97.78
2023-05-26	$97.93	$97.93	$97.93	$97.93	$97.93
2023-05-25	$97.39	$97.39	$97.39	$97.39	$97.39
2023-05-24	$99.15	$99.15	$99.15	$99.15	$99.15
2023-05-23	$100.05	$100.05	$100.05	$100.05	$100.05
2023-05-22	$100.41	$100.41	$100.41	$100.41	$100.41
2023-05-19	$99.72	$99.72	$99.72	$99.72	$99.72
2023-05-18	$99.96	$99.96	$99.96	$99.96	$99.96
2023-05-17	$99.78	$99.78	$99.78	$99.78	$99.78
2023-05-16	$98.71	$98.71	$98.71	$98.71	$98.71
2023-05-15	$100.54	$100.54	$100.54	$100.54	$100.54
2023-05-12	$100.06	$100.06	$100.06	$100.06	$100.06
2023-05-11	$99.88	$99.88	$99.88	$99.88	$99.88
2023-05-10	$100.88	$100.88	$100.88	$100.88	$100.88
2023-05-09	$101.19	$101.19	$101.19	$101.19	$101.19
2023-05-08	$101.72	$101.72	$101.72	$101.72	$101.72
2023-05-05	$102.25	$102.25	$102.25	$102.25	$102.25
2023-05-04	$100.24	$100.24	$100.24	$100.24	$100.24
2023-05-03	$101.90	$101.90	$101.90	$101.90	$101.90
2023-05-02	$102.51	$102.51	$102.51	$102.51	$102.51
2023-05-01	$104.25	$104.25	$104.25	$104.25	$104.25
2023-04-28	$104.36	$104.36	$104.36	$104.36	$104.36
2023-04-27	$103.50	$103.50	$103.50	$103.50	$103.50
2023-04-26	$103.58	$103.58	$103.58	$103.58	$103.58
2023-04-25	$105.00	$105.00	$105.00	$105.00	$105.00
2023-04-24	$107.42	$107.42	$107.42	$107.42	$107.42
2023-04-21	$106.94	$106.94	$106.94	$106.94	$106.94
2023-04-20	$107.31	$107.31	$107.31	$107.31	$107.31
2023-04-19	$108.01	$108.01	$108.01	$108.01	$108.01
2023-04-18	$109.36	$109.36	$109.36	$109.36	$109.36
2023-04-17	$110.72	$110.72	$110.72	$110.72	$110.72
2023-04-14	$112.45	$112.45	$112.45	$112.45	$112.45
2023-04-13	$112.98	$112.98	$112.98	$112.98	$112.98
2023-04-12	$112.84	$112.84	$112.84	$112.84	$112.84
2023-04-11	$114.74	$114.74	$114.74	$114.74	$114.74
2023-04-10	$113.03	$113.03	$113.03	$113.03	$113.03
2023-04-06	$112.26	$112.26	$112.26	$112.26	$112.26
2023-04-05	$113.23	$113.23	$113.23	$113.23	$113.23
2023-04-04	$112.73	$112.73	$112.73	$112.73	$112.73
2023-04-03	$114.86	$114.86	$114.86	$114.86	$114.86
2023-03-31	$111.39	$111.39	$111.39	$111.39	$111.39
2023-03-30	$111.01	$111.01	$111.01	$111.01	$111.01
2023-03-29	$110.70	$110.70	$110.70	$110.70	$110.70
2023-03-28	$110.42	$110.42	$110.42	$110.42	$110.42
2023-03-27	$109.56	$109.56	$109.56	$109.56	$109.56
2023-03-24	$108.73	$108.73	$108.73	$108.73	$108.73
2023-03-23	$108.38	$108.38	$108.38	$108.38	$108.38
2023-03-22	$108.51	$108.51	$108.51	$108.51	$108.51
2023-03-21	$110.72	$110.72	$110.72	$110.72	$110.72
2023-03-20	$109.53	$109.53	$109.53	$109.53	$109.53
2023-03-17	$107.80	$107.80	$107.80	$107.80	$107.80
2023-03-16	$109.02	$109.02	$109.02	$109.02	$109.02
2023-03-15	$106.59	$106.59	$106.59	$106.59	$106.59
2023-03-14	$108.69	$108.69	$108.69	$108.69	$108.69
2023-03-13	$109.25	$109.25	$109.25	$109.25	$109.25
2023-03-10	$110.36	$110.36	$110.36	$110.36	$110.36
2023-03-09	$112.26	$112.26	$112.26	$112.26	$112.26
2023-03-08	$113.73	$113.73	$113.73	$113.73	$113.73
2023-03-07	$114.03	$114.03	$114.03	$114.03	$114.03
2023-03-06	$115.52	$115.52	$115.52	$115.52	$115.52
2023-03-03	$115.62	$115.62	$115.62	$115.62	$115.62
2023-03-02	$115.18	$115.18	$115.18	$115.18	$115.18
2023-03-01	$114.27	$114.27	$114.27	$114.27	$114.27
2023-02-28	$114.73	$114.73	$114.73	$114.73	$114.73
2023-02-27	$115.59	$115.59	$115.59	$115.59	$115.59
2023-02-24	$114.87	$114.87	$114.87	$114.87	$114.87
2023-02-23	$115.40	$115.40	$115.40	$115.40	$115.40
2023-02-22	$116.12	$116.12	$116.12	$116.12	$116.12
2023-02-21	$116.64	$116.64	$116.64	$116.64	$116.64
2023-02-17	$117.21	$117.21	$117.21	$117.21	$117.21
2023-02-16	$119.45	$119.45	$119.45	$119.45	$119.45
2023-02-15	$120.43	$120.43	$120.43	$120.43	$120.43
2023-02-14	$121.03	$121.03	$121.03	$121.03	$121.03
2023-02-13	$120.01	$120.01	$120.01	$120.01	$120.01
2023-02-10	$120.65	$120.65	$120.65	$120.65	$120.65
2023-02-09	$119.38	$119.38	$119.38	$119.38	$119.38
2023-02-08	$120.39	$120.39	$120.39	$120.39	$120.39
2023-02-07	$123.33	$123.33	$123.33	$123.33	$123.33
2023-02-06	$120.92	$120.92	$120.92	$120.92	$120.92
2023-02-03	$123.91	$123.91	$123.91	$123.91	$123.91
2023-02-02	$122.15	$122.15	$122.15	$122.15	$122.15
2023-02-01	$122.53	$122.53	$122.53	$122.53	$122.53
2023-01-31	$123.25	$123.25	$123.25	$123.25	$123.25
2023-01-30	$122.58	$122.58	$122.58	$122.58	$122.58
2023-01-27	$124.28	$124.28	$124.28	$124.28	$124.28
2023-01-26	$125.80	$125.80	$125.80	$125.80	$125.80
2023-01-25	$125.30	$125.30	$125.30	$125.30	$125.30
2023-01-24	$124.65	$124.65	$124.65	$124.65	$124.65
2023-01-23	$124.22	$124.22	$124.22	$124.22	$124.22
2023-01-20	$124.73	$124.73	$124.73	$124.73	$124.73
2023-01-19	$123.98	$123.98	$123.98	$123.98	$123.98
2023-01-18	$123.28	$123.28	$123.28	$123.28	$123.28
2023-01-17	$125.26	$125.26	$125.26	$125.26	$125.26
2023-01-13	$125.37	$125.37	$125.37	$125.37	$125.37
2023-01-12	$124.74	$124.74	$124.74	$124.74	$124.74
2023-01-11	$123.53	$123.53	$123.53	$123.53	$123.53
2023-01-10	$124.03	$124.03	$124.03	$124.03	$124.03
2023-01-09	$122.96	$122.96	$122.96	$122.96	$122.96
2023-01-06	$123.10	$123.10	$123.10	$123.10	$123.10
2023-01-05	$121.11	$121.11	$121.11	$121.11	$121.11
2023-01-04	$122.28	$122.28	$122.28	$122.28	$122.28
2023-01-03	$130.35	$130.35	$130.35	$130.35	$130.35
2022-12-30	$130.35	$130.35	$130.35	$130.35	$130.35
2022-12-29	$129.92	$129.92	$129.92	$129.92	$129.92
2022-12-28	$129.77	$129.77	$129.77	$129.77	$129.77
2022-12-27	$134.26	$134.26	$134.26	$134.26	$134.26
2022-12-23	$135.07	$135.07	$135.07	$135.07	$135.07
2022-12-22	$133.27	$133.27	$133.27	$133.27	$133.27
2022-12-21	$137.58	$137.58	$137.58	$137.58	$137.58
2022-12-20	$134.81	$134.81	$134.81	$134.81	$134.81
2022-12-19	$133.02	$133.02	$133.02	$133.02	$133.02
2022-12-16	$134.60	$134.60	$134.60	$134.60	$134.60
2022-12-15	$138.77	$138.77	$138.77	$138.77	$138.77
2022-12-14	$137.70	$137.70	$137.70	$137.70	$137.70
2022-12-13	$137.18	$137.18	$137.18	$137.18	$137.18
2022-12-12	$135.37	$135.37	$135.37	$135.37	$135.37
2022-12-09	$131.45	$131.45	$131.45	$131.45	$131.45
2022-12-08	$132.72	$132.72	$132.72	$132.72	$132.72
2022-12-07	$133.27	$133.27	$133.27	$133.27	$133.27
2022-12-06	$134.11	$134.11	$134.11	$134.11	$134.11
2022-12-05	$136.28	$136.28	$136.28	$136.28	$136.28
2022-12-02	$138.68	$138.68	$138.68	$138.68	$138.68
2022-12-01	$137.33	$137.33	$137.33	$137.33	$137.33
2022-11-30	$138.05	$138.05	$138.05	$138.05	$138.05
2022-11-29	$134.70	$134.70	$134.70	$134.70	$134.70
2022-11-28	$134.90	$134.90	$134.90	$134.90	$134.90
2022-11-25	$138.35	$138.35	$138.35	$138.35	$138.35
2022-11-23	$137.48	$137.48	$137.48	$137.48	$137.48
2022-11-22	$139.39	$139.39	$139.39	$139.39	$139.39
2022-11-21	$135.68	$135.68	$135.68	$135.68	$135.68
2022-11-18	$141.01	$141.01	$141.01	$141.01	$141.01
2022-11-17	$139.61	$139.61	$139.61	$139.61	$139.61
2022-11-16	$139.09	$139.09	$139.09	$139.09	$139.09
2022-11-15	$141.48	$141.48	$141.48	$141.48	$141.48
2022-11-14	$139.18	$139.18	$139.18	$139.18	$139.18
2022-11-11	$140.35	$140.35	$140.35	$140.35	$140.35
2022-11-10	$140.31	$140.31	$140.31	$140.31	$140.31
2022-11-09	$137.07	$137.07	$137.07	$137.07	$137.07
2022-11-08	$140.42	$140.42	$140.42	$140.42	$140.42
2022-11-07	$141.19	$141.19	$141.19	$141.19	$141.19
2022-11-04	$135.92	$135.92	$135.92	$135.92	$135.92
2022-11-03	$130.38	$130.38	$130.38	$130.38	$130.38
2022-11-02	$128.34	$128.34	$128.34	$128.34	$128.34
2022-11-01	$129.25	$129.25	$129.25	$129.25	$129.25
2022-10-31	$127.97	$127.97	$127.97	$127.97	$127.97
2022-10-28	$128.66	$128.66	$128.66	$128.66	$128.66
2022-10-27	$125.36	$125.36	$125.36	$125.36	$125.36
2022-10-26	$122.66	$122.66	$122.66	$122.66	$122.66
2022-10-25	$119.88	$119.88	$119.88	$119.88	$119.88
2022-10-24	$122.52	$122.52	$122.52	$122.52	$122.52
2022-10-21	$121.59	$121.59	$121.59	$121.59	$121.59
2022-10-20	$118.08	$118.08	$118.08	$118.08	$118.08
2022-10-19	$119.36	$119.36	$119.36	$119.36	$119.36
2022-10-18	$118.13	$118.13	$118.13	$118.13	$118.13
2022-10-17	$117.60	$117.60	$117.60	$117.60	$117.60
2022-10-14	$115.62	$115.62	$115.62	$115.62	$115.62
2022-10-13	$119.28	$119.28	$119.28	$119.28	$119.28
2022-10-12	$117.42	$117.42	$117.42	$117.42	$117.42
2022-10-11	$117.42	$117.42	$117.42	$117.42	$117.42
2022-10-10	$115.93	$115.93	$115.93	$115.93	$115.93
2022-10-07	$115.45	$115.45	$115.45	$115.45	$115.45
2022-10-06	$117.48	$117.48	$117.48	$117.48	$117.48
2022-10-05	$117.37	$117.37	$117.37	$117.37	$117.37
2022-10-04	$116.34	$116.34	$116.34	$116.34	$116.34
2022-10-03	$111.99	$111.99	$111.99	$111.99	$111.99
2022-09-30	$108.31	$108.31	$108.31	$108.31	$108.31
2022-09-29	$108.34	$108.34	$108.34	$108.34	$108.34
2022-09-28	$108.53	$108.53	$108.53	$108.53	$108.53
2022-09-27	$105.27	$105.27	$105.27	$105.27	$105.27
2022-09-26	$103.18	$103.18	$103.18	$103.18	$103.18
2022-09-23	$104.51	$104.51	$104.51	$104.51	$104.51
2022-09-22	$110.01	$110.01	$110.01	$110.01	$110.01
2022-09-21	$110.40	$110.40	$110.40	$110.40	$110.40
2022-09-20	$112.32	$112.32	$112.32	$112.32	$112.32
2022-09-19	$112.55	$112.55	$112.55	$112.55	$112.55
2022-09-16	$110.75	$110.75	$110.75	$110.75	$110.75
2022-09-15	$110.90	$110.90	$110.90	$110.90	$110.90
2022-09-14	$114.37	$114.37	$114.37	$114.37	$114.37
2022-09-13	$110.54	$110.54	$110.54	$110.54	$110.54
2022-09-12	$114.31	$114.31	$114.31	$114.31	$114.31
2022-09-09	$113.71	$113.71	$113.71	$113.71	$113.71
2022-09-08	$112.38	$112.38	$112.38	$112.38	$112.38
2022-09-07	$113.34	$113.34	$113.34	$113.34	$113.34
2022-09-06	$113.67	$113.67	$113.67	$113.67	$113.67
2022-09-02	$114.88	$114.88	$114.88	$114.88	$114.88
2022-09-01	$111.59	$111.59	$111.59	$111.59	$111.59
2022-08-31	$113.93	$113.93	$113.93	$113.93	$113.93
2022-08-30	$109.71	$109.71	$109.71	$109.71	$109.71
2022-08-29	$114.59	$114.59	$114.59	$114.59	$114.59
2022-08-26	$113.95	$113.95	$113.95	$113.95	$113.95
2022-08-25	$113.46	$113.46	$113.46	$113.46	$113.46
2022-08-24	$114.18	$114.18	$114.18	$114.18	$114.18
2022-08-23	$112.55	$112.55	$112.55	$112.55	$112.55
2022-08-22	$111.03	$111.03	$111.03	$111.03	$111.03
2022-08-19	$110.85	$110.85	$110.85	$110.85	$110.85
2022-08-18	$114.27	$114.27	$114.27	$114.27	$114.27
2022-08-17	$112.00	$112.00	$112.00	$112.00	$112.00
2022-08-16	$110.13	$110.13	$110.13	$110.13	$110.13
2022-08-15	$111.05	$111.05	$111.05	$111.05	$111.05
2022-08-12	$110.81	$110.81	$110.81	$110.81	$110.81
2022-08-11	$113.06	$113.06	$113.06	$113.06	$113.06
2022-08-10	$112.42	$112.42	$112.42	$112.42	$112.42
2022-08-09	$111.47	$111.47	$111.47	$111.47	$111.47
2022-08-08	$111.75	$111.75	$111.75	$111.75	$111.75
2022-08-05	$109.43	$109.43	$109.43	$109.43	$109.43
2022-08-04	$109.12	$109.12	$109.12	$109.12	$109.12
2022-08-03	$113.86	$113.86	$113.86	$113.86	$113.86
2022-08-02	$115.68	$115.68	$115.68	$115.68	$115.68
2022-08-01	$116.08	$116.08	$116.08	$116.08	$116.08
2022-07-29	$116.87	$116.87	$116.87	$116.87	$116.87
2022-07-28	$116.32	$116.32	$116.32	$116.32	$116.32
2022-07-27	$115.42	$115.42	$115.42	$115.42	$115.42
2022-07-26	$112.73	$112.73	$112.73	$112.73	$112.73
2022-07-25	$112.67	$112.67	$112.67	$112.67	$112.67
2022-07-22	$110.52	$110.52	$110.52	$110.52	$110.52
2022-07-21	$111.96	$111.96	$111.96	$111.96	$111.96
2022-07-20	$114.17	$114.17	$114.17	$114.17	$114.17
2022-07-19	$111.05	$111.05	$111.05	$111.05	$111.05
2022-07-18	$108.27	$108.27	$108.27	$108.27	$108.27
2022-07-15	$106.93	$106.93	$106.93	$106.93	$106.93
2022-07-14	$105.83	$105.83	$105.83	$105.83	$105.83
2022-07-13	$104.22	$104.22	$104.22	$104.22	$104.22
2022-07-12	$101.91	$101.91	$101.91	$101.91	$101.91
2022-07-11	$102.42	$102.42	$102.42	$102.42	$102.42
2022-07-08	$102.81	$102.81	$102.81	$102.81	$102.81
2022-07-07	$102.53	$102.53	$102.53	$102.53	$102.53
2022-07-06	$98.54	$98.54	$98.54	$98.54	$98.54
2022-07-05	$99.64	$99.64	$99.64	$99.64	$99.64
2022-07-01	$102.23	$102.23	$102.23	$102.23	$102.23
2022-06-30	$100.40	$100.40	$100.40	$100.40	$100.40
2022-06-29	$101.22	$101.22	$101.22	$101.22	$101.22
2022-06-28	$106.48	$106.48	$106.48	$106.48	$106.48
2022-06-27	$103.19	$103.19	$103.19	$103.19	$103.19
2022-06-24	$102.23	$102.23	$102.23	$102.23	$102.23
2022-06-23	$98.63	$98.63	$98.63	$98.63	$98.63
2022-06-22	$98.88	$98.88	$98.88	$98.88	$98.88
2022-06-21	$102.69	$102.69	$102.69	$102.69	$102.69
2022-06-20	$99.04	$99.04	$99.04	$99.04	$99.04
2022-06-17	$99.04	$99.04	$99.04	$99.04	$99.04
2022-06-16	$102.81	$102.81	$102.81	$102.81	$102.81
2022-06-15	$107.24	$107.24	$107.24	$107.24	$107.24
2022-06-14	$107.55	$107.55	$107.55	$107.55	$107.55
2022-06-13	$106.81	$106.81	$106.81	$106.81	$106.81
2022-06-10	$113.21	$113.21	$113.21	$113.21	$113.21
2022-06-09	$114.79	$114.79	$114.79	$114.79	$114.79
2022-06-08	$115.56	$115.56	$115.56	$115.56	$115.56
2022-06-07	$117.15	$117.15	$117.15	$117.15	$117.15
2022-06-06	$113.66	$113.66	$113.66	$113.66	$113.66
2022-06-03	$113.62	$113.62	$113.62	$113.62	$113.62
2022-06-02	$112.25	$112.25	$112.25	$112.25	$112.25
2022-06-01	$110.41	$110.41	$110.41	$110.41	$110.41
2022-05-31	$109.53	$109.53	$109.53	$109.53	$109.53
2022-05-27	$109.47	$109.47	$109.47	$109.47	$109.47
2022-05-26	$107.11	$107.11	$107.11	$107.11	$107.11
2022-05-25	$105.04	$105.04	$105.04	$105.04	$105.04
2022-05-24	$102.43	$102.43	$102.43	$102.43	$102.43
2022-05-23	$101.68	$101.68	$101.68	$101.68	$101.68
2022-05-20	$99.91	$99.91	$99.91	$99.91	$99.91
2022-05-19	$99.29	$99.29	$99.29	$99.29	$99.29
2022-05-18	$98.79	$98.79	$98.79	$98.79	$98.79
2022-05-17	$101.69	$101.69	$101.69	$101.69	$101.69
2022-05-16	$100.09	$100.09	$100.09	$100.09	$100.09
2022-05-13	$99.19	$99.19	$99.19	$99.19	$99.19
2022-05-12	$96.13	$96.13	$96.13	$96.13	$96.13
2022-05-11	$95.41	$95.41	$95.41	$95.41	$95.41
2022-05-10	$98.29	$98.29	$98.29	$98.29	$98.29
2022-05-09	$97.39	$97.39	$97.39	$97.39	$97.39
2022-05-06	$104.60	$104.60	$104.60	$104.60	$104.60
2022-05-05	$104.21	$104.21	$104.21	$104.21	$104.21
2022-05-04	$106.54	$106.54	$106.54	$106.54	$106.54
2022-05-03	$104.03	$104.03	$104.03	$104.03	$104.03
2022-05-02	$102.83	$102.83	$102.83	$102.83	$102.83
2022-04-29	$103.38	$103.38	$103.38	$103.38	$103.38
2022-04-28	$104.68	$104.68	$104.68	$104.68	$104.68
2022-04-27	$102.69	$102.69	$102.69	$102.69	$102.69
2022-04-26	$102.67	$102.67	$102.67	$102.67	$102.67
2022-04-25	$105.45	$105.45	$105.45	$105.45	$105.45
2022-04-22	$105.43	$105.43	$105.43	$105.43	$105.43
2022-04-21	$108.93	$108.93	$108.93	$108.93	$108.93
2022-04-20	$112.73	$112.73	$112.73	$112.73	$112.73
2022-04-19	$111.55	$111.55	$111.55	$111.55	$111.55
2022-04-18	$111.26	$111.26	$111.26	$111.26	$111.26
2022-04-14	$110.14	$110.14	$110.14	$110.14	$110.14
2022-04-13	$110.35	$110.35	$110.35	$110.35	$110.35
2022-04-12	$107.43	$107.43	$107.43	$107.43	$107.43
2022-04-11	$106.64	$106.64	$106.64	$106.64	$106.64
2022-04-08	$108.83	$108.83	$108.83	$108.83	$108.83
2022-04-07	$109.27	$109.27	$109.27	$109.27	$109.27
2022-04-06	$108.76	$108.76	$108.76	$108.76	$108.76
2022-04-05	$109.49	$109.49	$109.49	$109.49	$109.49
2022-04-04	$112.49	$112.49	$112.49	$112.49	$112.49
2022-04-01	$110.20	$110.20	$110.20	$110.20	$110.20
2022-03-31	$107.21	$107.21	$107.21	$107.21	$107.21
2022-03-30	$111.95	$111.95	$111.95	$111.95	$111.95
2022-03-29	$111.39	$111.39	$111.39	$111.39	$111.39
2022-03-28	$110.08	$110.08	$110.08	$110.08	$110.08
2022-03-25	$111.56	$111.56	$111.56	$111.56	$111.56
2022-03-24	$109.71	$109.71	$109.71	$109.71	$109.71
2022-03-23	$109.38	$109.38	$109.38	$109.38	$109.38
2022-03-22	$108.35	$108.35	$108.35	$108.35	$108.35
2022-03-21	$107.42	$107.42	$107.42	$107.42	$107.42
2022-03-18	$105.95	$105.95	$105.95	$105.95	$105.95
2022-03-17	$105.61	$105.61	$105.61	$105.61	$105.61
2022-03-16	$101.84	$101.84	$101.84	$101.84	$101.84
2022-03-15	$99.95	$99.95	$99.95	$99.95	$99.95
2022-03-14	$101.33	$101.33	$101.33	$101.33	$101.33
2022-03-11	$103.14	$103.14	$103.14	$103.14	$103.14
2022-03-10	$102.34	$102.34	$102.34	$102.34	$102.34
2022-03-09	$101.78	$101.78	$101.78	$101.78	$101.78
2022-03-08	$100.07	$100.07	$100.07	$100.07	$100.07
2022-03-07	$100.09	$100.09	$100.09	$100.09	$100.09
2022-03-04	$102.10	$102.10	$102.10	$102.10	$102.10
2022-03-03	$99.69	$99.69	$99.69	$99.69	$99.69
2022-03-02	$100.77	$100.77	$100.77	$100.77	$100.77
2022-03-01	$98.45	$98.45	$98.45	$98.45	$98.45
2022-02-28	$97.76	$97.76	$97.76	$97.76	$97.76
2022-02-25	$92.25	$92.25	$92.25	$92.25	$92.25
2022-02-24	$92.82	$92.82	$92.82	$92.82	$92.82
2022-02-23	$88.30	$88.30	$88.30	$88.30	$88.30
2022-02-22	$86.85	$86.85	$86.85	$86.85	$86.85
2022-02-18	$87.56	$87.56	$87.56	$87.56	$87.56
2022-02-17	$87.94	$87.94	$87.94	$87.94	$87.94
2022-02-16	$89.31	$89.31	$89.31	$89.31	$89.31
2022-02-15	$89.86	$89.86	$89.86	$89.86	$89.86
2022-02-14	$90.04	$90.04	$90.04	$90.04	$90.04
2022-02-11	$92.11	$92.11	$92.11	$92.11	$92.11
2022-02-10	$91.54	$91.54	$91.54	$91.54	$91.54
2022-02-09	$91.86	$91.86	$91.86	$91.86	$91.86
2022-02-08	$91.06	$91.06	$91.06	$91.06	$91.06
2022-02-07	$91.51	$91.51	$91.51	$91.51	$91.51
2022-02-04	$91.45	$91.45	$91.45	$91.45	$91.45
2022-02-03	$90.60	$90.60	$90.60	$90.60	$90.60
2022-02-02	$92.29	$92.29	$92.29	$92.29	$92.29
2022-02-01	$92.81	$92.81	$92.81	$92.81	$92.81
2022-01-31	$90.44	$90.44	$90.44	$90.44	$90.44
2022-01-28	$87.86	$87.86	$87.86	$87.86	$87.86
2022-01-27	$85.65	$85.65	$85.65	$85.65	$85.65
2022-01-26	$87.29	$87.29	$87.29	$87.29	$87.29
2022-01-25	$88.37	$88.37	$88.37	$88.37	$88.37
2022-01-24	$88.02	$88.02	$88.02	$88.02	$88.02
2022-01-21	$86.67	$86.67	$86.67	$86.67	$86.67
2022-01-20	$88.33	$88.33	$88.33	$88.33	$88.33
2022-01-19	$90.53	$90.53	$90.53	$90.53	$90.53
2022-01-18	$91.07	$91.07	$91.07	$91.07	$91.07
2022-01-14	$93.42	$93.42	$93.42	$93.42	$93.42
2022-01-13	$93.95	$93.95	$93.95	$93.95	$93.95
2022-01-12	$97.97	$97.97	$97.97	$97.97	$97.97
2022-01-11	$97.73	$97.73	$97.73	$97.73	$97.73
2022-01-10	$96.43	$96.43	$96.43	$96.43	$96.43
2022-01-07	$98.71	$98.71	$98.71	$98.71	$98.71
2022-01-06	$98.86	$98.86	$98.86	$98.86	$98.86
2022-01-05	$98.80	$98.80	$98.80	$98.80	$98.80
2022-01-04	$101.08	$101.08	$101.08	$101.08	$101.08
2022-01-03	$99.91	$99.91	$99.91	$99.91	$99.91
2021-12-31	$98.78	$98.78	$98.78	$98.78	$98.78
2021-12-30	$98.60	$98.60	$98.60	$98.60	$98.60
2021-12-29	$98.83	$98.83	$98.83	$98.83	$98.83
2021-12-28	$100.81	$100.81	$100.81	$100.81	$99.15
2021-12-27	$101.87	$101.87	$101.87	$101.87	$100.19
2021-12-23	$100.04	$100.04	$100.04	$100.04	$98.39
2021-12-22	$98.72	$98.72	$98.72	$98.72	$97.10
2021-12-21	$99.06	$99.06	$99.06	$99.06	$97.43
2021-12-20	$95.86	$95.86	$95.86	$95.86	$94.28
2021-12-17	$96.25	$96.25	$96.25	$96.25	$94.67
2021-12-16	$97.51	$97.51	$97.51	$97.51	$95.91
2021-12-15	$97.92	$97.92	$97.92	$97.92	$96.31
2021-12-14	$97.46	$97.46	$97.46	$97.46	$95.86
2021-12-13	$97.95	$97.95	$97.95	$97.95	$96.34
2021-12-10	$99.87	$99.87	$99.87	$99.87	$98.23
2021-12-09	$99.51	$99.51	$99.51	$99.51	$97.87
2021-12-08	$101.21	$101.21	$101.21	$101.21	$99.54
2021-12-07	$102.35	$102.35	$102.35	$102.35	$100.67
2021-12-06	$99.17	$99.17	$99.17	$99.17	$97.54
2021-12-03	$96.49	$96.49	$96.49	$96.49	$94.90
2021-12-02	$98.55	$98.55	$98.55	$98.55	$96.93
2021-12-01	$96.25	$96.25	$96.25	$96.25	$94.67
2021-11-30	$97.94	$97.94	$97.94	$97.94	$96.33
2021-11-29	$100.92	$100.92	$100.92	$100.92	$99.26
2021-11-26	$99.97	$99.97	$99.97	$99.97	$98.33
2021-11-24	$103.89	$103.89	$103.89	$103.89	$102.18
2021-11-23	$103.61	$103.61	$103.61	$103.61	$101.91
2021-11-22	$101.54	$101.54	$101.54	$101.54	$99.87
2021-11-19	$101.45	$101.45	$101.45	$101.45	$99.78
2021-11-18	$102.42	$102.42	$102.42	$102.42	$100.73
2021-11-17	$102.72	$102.72	$102.72	$102.72	$101.03
2021-11-16	$103.99	$103.99	$103.99	$103.99	$102.28
2021-11-15	$105.40	$105.40	$105.40	$105.40	$103.67
2021-11-12	$105.32	$105.32	$105.32	$105.32	$103.59
2021-11-11	$107.10	$107.10	$107.10	$107.10	$105.34
2021-11-10	$106.66	$106.66	$106.66	$106.66	$104.91
2021-11-09	$110.54	$110.54	$110.54	$110.54	$108.72
2021-11-08	$109.10	$109.10	$109.10	$109.10	$107.30
2021-11-05	$107.79	$107.79	$107.79	$107.79	$106.02
2021-11-04	$101.75	$101.75	$101.75	$101.75	$100.08
2021-11-03	$102.74	$102.74	$102.74	$102.74	$101.05
2021-11-02	$103.28	$103.28	$103.28	$103.28	$101.58
2021-11-01	$103.73	$103.73	$103.73	$103.73	$102.02
2021-10-29	$101.95	$101.95	$101.95	$101.95	$100.27
2021-10-28	$101.48	$101.48	$101.48	$101.48	$99.81
2021-10-27	$99.48	$99.48	$99.48	$99.48	$97.84
2021-10-26	$102.49	$102.49	$102.49	$102.49	$100.80
2021-10-25	$102.02	$102.02	$102.02	$102.02	$100.34
2021-10-22	$100.34	$100.34	$100.34	$100.34	$98.69
2021-10-21	$99.33	$99.33	$99.33	$99.33	$97.70
2021-10-20	$100.61	$100.61	$100.61	$100.61	$98.95
2021-10-19	$99.21	$99.21	$99.21	$99.21	$97.58
2021-10-18	$97.79	$97.79	$97.79	$97.79	$96.18
2021-10-15	$97.83	$97.83	$97.83	$97.83	$96.22
2021-10-14	$97.09	$97.09	$97.09	$97.09	$95.49
2021-10-13	$96.09	$96.09	$96.09	$96.09	$94.51
2021-10-12	$94.95	$94.95	$94.95	$94.95	$93.39
2021-10-11	$95.91	$95.91	$95.91	$95.91	$94.33
2021-10-08	$96.39	$96.39	$96.39	$96.39	$94.80
2021-10-07	$94.91	$94.91	$94.91	$94.91	$93.35
2021-10-06	$93.93	$93.93	$93.93	$93.93	$92.38
2021-10-05	$94.42	$94.42	$94.42	$94.42	$92.87
2021-10-04	$92.81	$92.81	$92.81	$92.81	$91.28
2021-10-01	$93.17	$93.17	$93.17	$93.17	$91.64
2021-09-30	$93.49	$93.49	$93.49	$93.49	$91.95
2021-09-29	$94.30	$94.30	$94.30	$94.30	$92.75
2021-09-28	$98.06	$98.06	$98.06	$98.06	$96.45
2021-09-27	$99.82	$99.82	$99.82	$99.82	$98.18
2021-09-24	$97.26	$97.26	$97.26	$97.26	$95.66
2021-09-23	$97.60	$97.60	$97.60	$97.60	$95.99
2021-09-22	$95.53	$95.53	$95.53	$95.53	$93.96
2021-09-21	$94.14	$94.14	$94.14	$94.14	$92.59
2021-09-20	$93.93	$93.93	$93.93	$93.93	$92.38
2021-09-17	$97.46	$97.46	$97.46	$97.46	$95.86
2021-09-16	$95.47	$95.47	$95.47	$95.47	$93.90
2021-09-15	$96.23	$96.23	$96.23	$96.23	$94.65
2021-09-14	$94.35	$94.35	$94.35	$94.35	$92.80
2021-09-13	$95.44	$95.44	$95.44	$95.44	$93.87
2021-09-10	$94.59	$94.59	$94.59	$94.59	$93.03
2021-09-09	$95.42	$95.42	$95.42	$95.42	$93.85
2021-09-08	$95.37	$95.37	$95.37	$95.37	$93.80
2021-09-07	$95.18	$95.18	$95.18	$95.18	$93.61
2021-09-03	$98.67	$98.67	$98.67	$98.67	$97.05
2021-09-02	$99.64	$99.64	$99.64	$99.64	$98.00
2021-09-01	$100.07	$100.07	$100.07	$100.07	$98.42
2021-08-31	$99.95	$99.95	$99.95	$99.95	$98.31
2021-08-30	$101.94	$101.94	$101.94	$101.94	$100.26
2021-08-27	$102.04	$102.04	$102.04	$102.04	$100.36
2021-08-26	$100.04	$100.04	$100.04	$100.04	$98.39
2021-08-25	$101.88	$101.88	$101.88	$101.88	$100.20
2021-08-24	$101.09	$101.09	$101.09	$101.09	$99.43
2021-08-23	$99.97	$99.97	$99.97	$99.97	$98.33
2021-08-20	$98.57	$98.57	$98.57	$98.57	$96.95
2021-08-19	$97.53	$97.53	$97.53	$97.53	$95.93
2021-08-18	$99.36	$99.36	$99.36	$99.36	$97.73
2021-08-17	$101.57	$101.57	$101.57	$101.57	$99.90
2021-08-16	$103.02	$103.02	$103.02	$103.02	$101.32
2021-08-13	$104.68	$104.68	$104.68	$104.68	$102.96
2021-08-12	$105.69	$105.69	$105.69	$105.69	$103.95
2021-08-11	$105.47	$105.47	$105.47	$105.47	$103.73
2021-08-10	$105.54	$105.54	$105.54	$105.54	$103.80
2021-08-09	$104.96	$104.96	$104.96	$104.96	$103.23
2021-08-06	$104.48	$104.48	$104.48	$104.48	$102.76
2021-08-05	$103.86	$103.86	$103.86	$103.86	$102.15
2021-08-04	$102.67	$102.67	$102.67	$102.67	$100.98
2021-08-03	$104.16	$104.16	$104.16	$104.16	$102.45
2021-08-02	$104.54	$104.54	$104.54	$104.54	$102.82
2021-07-30	$105.06	$105.06	$105.06	$105.06	$103.33
2021-07-29	$103.79	$103.79	$103.79	$103.79	$102.08
2021-07-28	$104.44	$104.44	$104.44	$104.44	$102.72
2021-07-27	$102.51	$102.51	$102.51	$102.51	$100.82
2021-07-26	$104.61	$104.61	$104.61	$104.61	$102.89
2021-07-23	$103.41	$103.41	$103.41	$103.41	$101.71
2021-07-22	$103.62	$103.62	$103.62	$103.62	$101.92
2021-07-21	$104.31	$104.31	$104.31	$104.31	$102.59
2021-07-20	$102.05	$102.05	$102.05	$102.05	$100.37
2021-07-19	$98.22	$98.22	$98.22	$98.22	$96.60
2021-07-16	$100.09	$100.09	$100.09	$100.09	$98.44
2021-07-15	$101.57	$101.57	$101.57	$101.57	$99.90
2021-07-14	$102.95	$102.95	$102.95	$102.95	$101.26
2021-07-13	$105.00	$105.00	$105.00	$105.00	$103.27
2021-07-12	$105.99	$105.99	$105.99	$105.99	$104.25
2021-07-09	$104.90	$104.90	$104.90	$104.90	$103.17
2021-07-08	$102.37	$102.37	$102.37	$102.37	$100.69
2021-07-07	$103.74	$103.74	$103.74	$103.74	$102.03
2021-07-06	$106.29	$106.29	$106.29	$106.29	$104.54
2021-07-02	$108.27	$108.27	$108.27	$108.27	$106.49
2021-07-01	$108.97	$108.97	$108.97	$108.97	$107.18
2021-06-30	$108.27	$108.27	$108.27	$108.27	$106.49
2021-06-29	$107.10	$107.10	$107.10	$107.10	$105.34
2021-06-28	$106.44	$106.44	$106.44	$106.44	$104.69
2021-06-25	$107.46	$107.46	$107.46	$107.46	$105.69
2021-06-24	$107.62	$107.62	$107.62	$107.62	$105.85
2021-06-23	$108.13	$108.13	$108.13	$108.13	$106.35
2021-06-22	$107.49	$107.49	$107.49	$107.49	$105.72
2021-06-21	$107.60	$107.60	$107.60	$107.60	$105.83
2021-06-18	$104.64	$104.64	$104.64	$104.64	$102.92
2021-06-17	$105.09	$105.09	$105.09	$105.09	$103.36
2021-06-16	$107.71	$107.71	$107.71	$107.71	$105.94
2021-06-15	$107.24	$107.24	$107.24	$107.24	$105.48
2021-06-14	$105.58	$105.58	$105.58	$105.58	$103.84
2021-06-11	$106.41	$106.41	$106.41	$106.41	$104.66
2021-06-10	$105.25	$105.25	$105.25	$105.25	$103.52
2021-06-09	$106.30	$106.30	$106.30	$106.30	$104.55
2021-06-08	$106.44	$106.44	$106.44	$106.44	$104.69
2021-06-07	$105.11	$105.11	$105.11	$105.11	$103.38
2021-06-04	$104.59	$104.59	$104.59	$104.59	$102.87
2021-06-03	$103.95	$103.95	$103.95	$103.95	$102.24
2021-06-02	$104.71	$104.71	$104.71	$104.71	$102.99
2021-06-01	$104.58	$104.58	$104.58	$104.58	$102.86
2021-05-28	$102.74	$102.74	$102.74	$102.74	$101.05
2021-05-27	$103.37	$103.37	$103.37	$103.37	$101.67
2021-05-26	$103.48	$103.48	$103.48	$103.48	$101.78
2021-05-25	$103.61	$103.61	$103.61	$103.61	$101.91
2021-05-24	$104.68	$104.68	$104.68	$104.68	$102.96
2021-05-21	$105.39	$105.39	$105.39	$105.39	$103.66
2021-05-20	$106.19	$106.19	$106.19	$106.19	$104.44
2021-05-19	$104.84	$104.84	$104.84	$104.84	$103.11
2021-05-18	$107.48	$107.48	$107.48	$107.48	$105.71
2021-05-17	$110.45	$110.45	$110.45	$110.45	$108.63
2021-05-14	$112.46	$112.46	$112.46	$112.46	$110.61
2021-05-13	$109.91	$109.91	$109.91	$109.91	$108.10
2021-05-12	$111.64	$111.64	$111.64	$111.64	$109.80
2021-05-11	$114.28	$114.28	$114.28	$114.28	$112.40
2021-05-10	$115.46	$115.46	$115.46	$115.46	$113.56
2021-05-07	$115.85	$115.85	$115.85	$115.85	$113.94
2021-05-06	$109.94	$109.94	$109.94	$109.94	$108.13
2021-05-05	$113.56	$113.56	$113.56	$113.56	$111.69
2021-05-04	$111.09	$111.09	$111.09	$111.09	$109.26
2021-05-03	$110.58	$110.58	$110.58	$110.58	$108.76
2021-04-30	$107.57	$107.57	$107.57	$107.57	$105.80
2021-04-29	$108.21	$108.21	$108.21	$108.21	$106.43
2021-04-28	$111.76	$111.76	$111.76	$111.76	$109.92
2021-04-27	$109.73	$109.73	$109.73	$109.73	$107.92
2021-04-26	$108.42	$108.42	$108.42	$108.42	$106.64
2021-04-23	$103.90	$103.90	$103.90	$103.90	$102.19
2021-04-22	$103.41	$103.41	$103.41	$103.41	$101.71
2021-04-21	$103.71	$103.71	$103.71	$103.71	$102.00
2021-04-20	$104.35	$104.35	$104.35	$104.35	$102.63
2021-04-19	$107.36	$107.36	$107.36	$107.36	$105.59
2021-04-16	$108.92	$108.92	$108.92	$108.92	$107.13
2021-04-15	$108.52	$108.52	$108.52	$108.52	$106.73
2021-04-14	$109.91	$109.91	$109.91	$109.91	$108.10
2021-04-13	$108.21	$108.21	$108.21	$108.21	$106.43
2021-04-12	$109.89	$109.89	$109.89	$109.89	$108.08
2021-04-09	$108.99	$108.99	$108.99	$108.99	$107.20
2021-04-08	$109.11	$109.11	$109.11	$109.11	$107.31
2021-04-07	$108.25	$108.25	$108.25	$108.25	$106.47
2021-04-06	$108.84	$108.84	$108.84	$108.84	$107.05
2021-04-05	$108.67	$108.67	$108.67	$108.67	$106.88
2021-04-01	$108.22	$108.22	$108.22	$108.22	$106.44
2021-03-31	$107.21	$107.21	$107.21	$107.21	$105.45
2021-03-30	$105.42	$105.42	$105.42	$105.42	$103.69
2021-03-29	$102.56	$102.56	$102.56	$102.56	$100.87
2021-03-26	$106.04	$106.04	$106.04	$106.04	$104.30
2021-03-25	$103.92	$103.92	$103.92	$103.92	$102.21
2021-03-24	$101.85	$101.85	$101.85	$101.85	$100.17
2021-03-23	$100.03	$100.03	$100.03	$100.03	$98.38
2021-03-22	$107.78	$107.78	$107.78	$107.78	$106.01
2021-03-19	$112.03	$112.03	$112.03	$112.03	$110.19
2021-03-18	$106.25	$106.25	$106.25	$106.25	$104.50
2021-03-17	$112.98	$112.98	$112.98	$112.98	$111.12
2021-03-16	$106.34	$106.34	$106.34	$106.34	$104.59
2021-03-15	$106.97	$106.97	$106.97	$106.97	$105.21
2021-03-12	$101.52	$101.52	$101.52	$101.52	$99.85
2021-03-11	$100.71	$100.71	$100.71	$100.71	$99.05
2021-03-10	$97.94	$97.94	$97.94	$97.94	$96.33
2021-03-09	$94.38	$94.38	$94.38	$94.38	$92.83
2021-03-08	$92.89	$92.89	$92.89	$92.89	$91.36
2021-03-05	$89.99	$89.99	$89.99	$89.99	$88.51
2021-03-04	$88.37	$88.37	$88.37	$88.37	$86.92
2021-03-03	$88.89	$88.89	$88.89	$88.89	$87.43
2021-03-02	$86.39	$86.39	$86.39	$86.39	$84.97
2021-03-01	$87.56	$87.56	$87.56	$87.56	$86.12
2021-02-26	$86.24	$86.24	$86.24	$86.24	$84.82
2021-02-25	$87.39	$87.39	$87.39	$87.39	$85.95
2021-02-24	$89.64	$89.64	$89.64	$89.64	$88.17
2021-02-23	$87.34	$87.34	$87.34	$87.34	$85.90
2021-02-22	$88.04	$88.04	$88.04	$88.04	$86.59
2021-02-19	$88.35	$88.35	$88.35	$88.35	$86.90
2021-02-18	$87.69	$87.69	$87.69	$87.69	$86.25
2021-02-17	$89.25	$89.25	$89.25	$89.25	$87.78
2021-02-16	$89.67	$89.67	$89.67	$89.67	$88.19
2021-02-12	$87.91	$87.91	$87.91	$87.91	$86.46
2021-02-11	$85.66	$85.66	$85.66	$85.66	$84.25
2021-02-10	$84.40	$84.40	$84.40	$84.40	$83.01
2021-02-09	$82.24	$82.24	$82.24	$82.24	$80.89
2021-02-08	$82.25	$82.25	$82.25	$82.25	$80.90
2021-02-05	$79.80	$79.80	$79.80	$79.80	$78.49
2021-02-04	$78.11	$78.11	$78.11	$78.11	$76.82
2021-02-03	$75.46	$75.46	$75.46	$75.46	$74.22
2021-02-02	$73.04	$73.04	$73.04	$73.04	$71.84
2021-02-01	$71.24	$71.24	$71.24	$71.24	$70.07
2021-01-29	$70.70	$70.70	$70.70	$70.70	$69.54
2021-01-28	$71.16	$71.16	$71.16	$71.16	$69.99
2021-01-27	$69.80	$69.80	$69.80	$69.80	$68.65
2021-01-26	$71.46	$71.46	$71.46	$71.46	$70.28
2021-01-25	$71.28	$71.28	$71.28	$71.28	$70.11
2021-01-22	$71.64	$71.64	$71.64	$71.64	$70.46
2021-01-21	$70.95	$70.95	$70.95	$70.95	$69.78
2021-01-20	$72.97	$72.97	$72.97	$72.97	$71.77
2021-01-19	$73.44	$73.44	$73.44	$73.44	$72.23
2021-01-15	$72.86	$72.86	$72.86	$72.86	$71.66
2021-01-14	$73.98	$73.98	$73.98	$73.98	$72.76
2021-01-13	$72.27	$72.27	$72.27	$72.27	$71.08
2021-01-12	$74.25	$74.25	$74.25	$74.25	$73.03
2021-01-11	$73.39	$73.39	$73.39	$73.39	$72.18
2021-01-08	$71.82	$71.82	$71.82	$71.82	$70.64
2021-01-07	$70.92	$70.92	$70.92	$70.92	$69.75
2021-01-06	$71.28	$71.28	$71.28	$71.28	$70.11
2021-01-05	$70.54	$70.54	$70.54	$70.54	$69.38
2021-01-04	$66.81	$66.81	$66.81	$66.81	$65.71
2020-12-31	$66.81	$66.81	$66.81	$66.81	$65.71
2020-12-30	$66.80	$66.80	$66.80	$66.80	$65.70
2020-12-29	$64.82	$64.82	$64.82	$64.82	$63.75
2020-12-28	$65.13	$65.13	$65.13	$65.13	$64.06
2020-12-24	$64.70	$64.70	$64.70	$64.70	$63.64
2020-12-23	$65.18	$65.18	$65.18	$65.18	$64.11
2020-12-22	$65.31	$65.31	$65.31	$65.31	$64.24
2020-12-21	$66.20	$66.20	$66.20	$66.20	$65.11
2020-12-18	$67.00	$67.00	$67.00	$67.00	$65.90
2020-12-17	$66.06	$66.06	$66.06	$66.06	$64.97
2020-12-16	$65.48	$65.48	$65.48	$65.48	$64.40
2020-12-15	$64.57	$64.57	$64.57	$64.57	$63.51
2020-12-14	$63.36	$63.36	$63.36	$63.36	$62.32
2020-12-11	$63.45	$63.45	$63.45	$63.45	$62.41
2020-12-10	$63.75	$63.75	$63.75	$63.75	$62.70
2020-12-09	$62.40	$62.40	$62.40	$62.40	$61.37
2020-12-08	$62.26	$62.26	$62.26	$62.26	$61.24
2020-12-07	$62.27	$62.27	$62.27	$62.27	$61.25
2020-12-04	$62.38	$62.38	$62.38	$62.38	$61.35
2020-12-03	$60.89	$60.89	$60.89	$60.89	$59.89
2020-12-02	$59.85	$59.85	$59.85	$59.85	$58.87
2020-12-01	$59.57	$59.57	$59.57	$59.57	$58.59
2020-11-30	$59.03	$59.03	$59.03	$59.03	$58.06
2020-11-27	$57.99	$57.99	$57.99	$57.99	$57.04
2020-11-25	$59.28	$59.28	$59.28	$59.28	$58.30
2020-11-24	$60.24	$60.24	$60.24	$60.24	$59.25
2020-11-23	$58.69	$58.69	$58.69	$58.69	$57.72
2020-11-20	$57.33	$57.33	$57.33	$57.33	$56.39
2020-11-19	$56.86	$56.86	$56.86	$56.86	$55.92
2020-11-18	$56.73	$56.73	$56.73	$56.73	$55.80
2020-11-17	$57.40	$57.40	$57.40	$57.40	$56.46
2020-11-16	$56.90	$56.90	$56.90	$56.90	$55.96
2020-11-13	$54.80	$54.80	$54.80	$54.80	$53.90
2020-11-12	$54.05	$54.05	$54.05	$54.05	$53.16
2020-11-11	$54.58	$54.58	$54.58	$54.58	$53.68
2020-11-10	$55.12	$55.12	$55.12	$55.12	$54.21
2020-11-09	$55.54	$55.54	$55.54	$55.54	$54.63
2020-11-06	$51.57	$51.57	$51.57	$51.57	$50.72
2020-11-05	$51.96	$51.96	$51.96	$51.96	$51.11
2020-11-04	$49.92	$49.92	$49.92	$49.92	$49.10
2020-11-03	$49.90	$49.90	$49.90	$49.90	$49.08
2020-11-02	$48.71	$48.71	$48.71	$48.71	$47.91
2020-10-30	$47.64	$47.64	$47.64	$47.64	$46.86
2020-10-29	$48.34	$48.34	$48.34	$48.34	$47.54
2020-10-28	$47.69	$47.69	$47.69	$47.69	$46.91
2020-10-27	$48.89	$48.89	$48.89	$48.89	$48.09
2020-10-26	$49.38	$49.38	$49.38	$49.38	$48.57
2020-10-23	$50.27	$50.27	$50.27	$50.27	$49.44
2020-10-22	$50.33	$50.33	$50.33	$50.33	$49.50
2020-10-21	$49.41	$49.41	$49.41	$49.41	$48.60
2020-10-20	$49.55	$49.55	$49.55	$49.55	$48.73
2020-10-19	$49.39	$49.39	$49.39	$49.39	$48.58
2020-10-16	$49.51	$49.51	$49.51	$49.51	$48.70
2020-10-15	$50.08	$50.08	$50.08	$50.08	$49.26
2020-10-14	$49.43	$49.43	$49.43	$49.43	$48.62
2020-10-13	$49.27	$49.27	$49.27	$49.27	$48.46
2020-10-12	$49.87	$49.87	$49.87	$49.87	$49.05
2020-10-09	$49.56	$49.56	$49.56	$49.56	$48.74
2020-10-08	$50.14	$50.14	$50.14	$50.14	$49.32
2020-10-07	$49.20	$49.20	$49.20	$49.20	$48.39
2020-10-06	$48.57	$48.57	$48.57	$48.57	$47.77
2020-10-05	$48.80	$48.80	$48.80	$48.80	$48.00
2020-10-02	$48.40	$48.40	$48.40	$48.40	$47.60
2020-10-01	$48.35	$48.35	$48.35	$48.35	$47.55
2020-09-30	$48.21	$48.21	$48.21	$48.21	$47.42
2020-09-29	$48.17	$48.17	$48.17	$48.17	$47.38
2020-09-28	$48.89	$48.89	$48.89	$48.89	$48.09
2020-09-25	$47.97	$47.97	$47.97	$47.97	$47.18
2020-09-24	$47.83	$47.83	$47.83	$47.83	$47.04
2020-09-23	$47.37	$47.37	$47.37	$47.37	$46.59
2020-09-22	$48.70	$48.70	$48.70	$48.70	$47.90
2020-09-21	$48.44	$48.44	$48.44	$48.44	$47.64
2020-09-18	$49.26	$49.26	$49.26	$49.26	$48.45
2020-09-17	$49.92	$49.92	$49.92	$49.92	$49.10
2020-09-16	$50.03	$50.03	$50.03	$50.03	$49.21
2020-09-15	$50.10	$50.10	$50.10	$50.10	$49.28
2020-09-14	$50.60	$50.60	$50.60	$50.60	$49.77
2020-09-11	$50.04	$50.04	$50.04	$50.04	$49.22
2020-09-10	$50.23	$50.23	$50.23	$50.23	$49.40
2020-09-09	$51.41	$51.41	$51.41	$51.41	$50.56
2020-09-08	$50.74	$50.74	$50.74	$50.74	$49.91
2020-09-04	$51.85	$51.85	$51.85	$51.85	$51.00
2020-09-03	$52.70	$52.70	$52.70	$52.70	$51.83
2020-09-02	$53.64	$53.64	$53.64	$53.64	$52.76
2020-09-01	$53.46	$53.46	$53.46	$53.46	$52.58
2020-08-31	$52.88	$52.88	$52.88	$52.88	$52.01
2020-08-28	$53.31	$53.31	$53.31	$53.31	$52.43
2020-08-27	$53.25	$53.25	$53.25	$53.25	$52.37
2020-08-26	$53.21	$53.21	$53.21	$53.21	$52.33
2020-08-25	$53.30	$53.30	$53.30	$53.30	$52.42
2020-08-24	$53.36	$53.36	$53.36	$53.36	$52.48
2020-08-21	$53.56	$53.56	$53.56	$53.56	$52.68
2020-08-20	$53.91	$53.91	$53.91	$53.91	$53.02
2020-08-19	$54.48	$54.48	$54.48	$54.48	$53.58
2020-08-18	$55.10	$55.10	$55.10	$55.10	$54.19
2020-08-17	$55.47	$55.47	$55.47	$55.47	$54.56
2020-08-14	$55.23	$55.23	$55.23	$55.23	$54.32
2020-08-13	$54.64	$54.64	$54.64	$54.64	$53.74
2020-08-12	$54.49	$54.49	$54.49	$54.49	$53.59
2020-08-11	$54.40	$54.40	$54.40	$54.40	$53.50
2020-08-10	$54.96	$54.96	$54.96	$54.96	$54.06
2020-08-07	$53.95	$53.95	$53.95	$53.95	$53.06
2020-08-06	$53.46	$53.46	$53.46	$53.46	$52.58
2020-08-05	$54.34	$54.34	$54.34	$54.34	$53.45
2020-08-04	$53.00	$53.00	$53.00	$53.00	$52.13
2020-08-03	$51.65	$51.65	$51.65	$51.65	$50.80
2020-07-31	$51.28	$51.28	$51.28	$51.28	$50.44
2020-07-30	$51.91	$51.91	$51.91	$51.91	$51.06
2020-07-29	$52.43	$52.43	$52.43	$52.43	$51.57
2020-07-28	$51.25	$51.25	$51.25	$51.25	$50.41
2020-07-27	$51.65	$51.65	$51.65	$51.65	$50.80
2020-07-24	$51.55	$51.55	$51.55	$51.55	$50.70
2020-07-23	$51.80	$51.80	$51.80	$51.80	$50.95
2020-07-22	$52.12	$52.12	$52.12	$52.12	$51.26
2020-07-21	$52.29	$52.29	$52.29	$52.29	$51.43
2020-07-20	$51.73	$51.73	$51.73	$51.73	$50.88
2020-07-17	$52.10	$52.10	$52.10	$52.10	$51.24
2020-07-16	$51.82	$51.82	$51.82	$51.82	$50.97
2020-07-15	$52.97	$52.97	$52.97	$52.97	$52.10
2020-07-14	$51.51	$51.51	$51.51	$51.51	$50.66
2020-07-13	$49.92	$49.92	$49.92	$49.92	$49.10
2020-07-10	$50.25	$50.25	$50.25	$50.25	$49.42
2020-07-09	$49.81	$49.81	$49.81	$49.81	$48.99
2020-07-08	$51.08	$51.08	$51.08	$51.08	$50.24
2020-07-07	$50.75	$50.75	$50.75	$50.75	$49.91
2020-07-06	$51.72	$51.72	$51.72	$51.72	$50.87
2020-07-02	$51.90	$51.90	$51.90	$51.90	$51.05
2020-07-01	$51.68	$51.68	$51.68	$51.68	$50.83
2020-06-30	$52.28	$52.28	$52.28	$52.28	$51.42
2020-06-29	$51.06	$51.06	$51.06	$51.06	$50.22
2020-06-26	$50.90	$50.90	$50.90	$50.90	$50.06
2020-06-25	$51.77	$51.77	$51.77	$51.77	$50.92
2020-06-24	$51.32	$51.32	$51.32	$51.32	$50.48
2020-06-23	$53.25	$53.25	$53.25	$53.25	$52.37
2020-06-22	$53.71	$53.71	$53.71	$53.71	$52.83
2020-06-19	$54.12	$54.12	$54.12	$54.12	$53.23
2020-06-18	$54.11	$54.11	$54.11	$54.11	$53.22
2020-06-17	$54.61	$54.61	$54.61	$54.61	$53.71
2020-06-16	$55.53	$55.53	$55.53	$55.53	$54.62
2020-06-15	$54.58	$54.58	$54.58	$54.58	$53.68
2020-06-12	$54.56	$54.56	$54.56	$54.56	$53.66
2020-06-11	$52.15	$52.15	$52.15	$52.15	$51.29
2020-06-10	$56.52	$56.52	$56.52	$56.52	$55.59
2020-06-09	$57.50	$57.50	$57.50	$57.50	$56.55
2020-06-08	$59.51	$59.51	$59.51	$59.51	$58.53
2020-06-05	$57.14	$57.14	$57.14	$57.14	$56.20
2020-06-04	$55.33	$55.33	$55.33	$55.33	$54.42
2020-06-03	$54.73	$54.73	$54.73	$54.73	$53.83
2020-06-02	$53.84	$53.84	$53.84	$53.84	$52.95
2020-06-01	$52.97	$52.97	$52.97	$52.97	$52.10
2020-05-29	$52.59	$52.59	$52.59	$52.59	$51.72
2020-05-28	$53.38	$53.38	$53.38	$53.38	$52.50
2020-05-27	$53.37	$53.37	$53.37	$53.37	$52.49
2020-05-26	$52.76	$52.76	$52.76	$52.76	$51.89
2020-05-22	$51.39	$51.39	$51.39	$51.39	$50.54
2020-05-21	$51.24	$51.24	$51.24	$51.24	$50.40
2020-05-20	$51.34	$51.34	$51.34	$51.34	$50.50
2020-05-19	$49.81	$49.81	$49.81	$49.81	$48.99
2020-05-18	$50.07	$50.07	$50.07	$50.07	$49.25
2020-05-15	$48.30	$48.30	$48.30	$48.30	$47.51
2020-05-14	$48.18	$48.18	$48.18	$48.18	$47.39
2020-05-13	$47.37	$47.37	$47.37	$47.37	$46.59
2020-05-12	$48.83	$48.83	$48.83	$48.83	$48.03
2020-05-11	$49.31	$49.31	$49.31	$49.31	$48.50
2020-05-08	$49.91	$49.91	$49.91	$49.91	$49.09
2020-05-07	$48.57	$48.57	$48.57	$48.57	$47.77
2020-05-06	$47.87	$47.87	$47.87	$47.87	$47.08
2020-05-05	$48.92	$48.92	$48.92	$48.92	$48.12
2020-05-04	$49.36	$49.36	$49.36	$49.36	$48.55
2020-05-01	$48.74	$48.74	$48.74	$48.74	$47.94
2020-04-30	$51.76	$51.76	$51.76	$51.76	$50.91
2020-04-29	$51.68	$51.68	$51.68	$51.68	$50.83
2020-04-28	$49.38	$49.38	$49.38	$49.38	$48.57
2020-04-27	$49.19	$49.19	$49.19	$49.19	$48.38
2020-04-24	$47.66	$47.66	$47.66	$47.66	$46.88
2020-04-23	$47.21	$47.21	$47.21	$47.21	$46.43
2020-04-22	$47.09	$47.09	$47.09	$47.09	$46.32
2020-04-21	$45.26	$45.26	$45.26	$45.26	$44.52
2020-04-20	$47.31	$47.31	$47.31	$47.31	$46.53
2020-04-17	$48.41	$48.41	$48.41	$48.41	$47.61
2020-04-16	$47.37	$47.37	$47.37	$47.37	$46.59
2020-04-15	$47.65	$47.65	$47.65	$47.65	$46.87
2020-04-14	$49.18	$49.18	$49.18	$49.18	$48.37
2020-04-13	$47.88	$47.88	$47.88	$47.88	$47.09
2020-04-09	$48.61	$48.61	$48.61	$48.61	$47.81
2020-04-08	$46.72	$46.72	$46.72	$46.72	$45.95
2020-04-07	$45.38	$45.38	$45.38	$45.38	$44.63
2020-04-06	$45.69	$45.69	$45.69	$45.69	$44.94
2020-04-03	$43.41	$43.41	$43.41	$43.41	$42.70
2020-04-02	$42.76	$42.76	$42.76	$42.76	$42.06
2020-04-01	$41.00	$41.00	$41.00	$41.00	$40.33
2020-03-31	$42.85	$42.85	$42.85	$42.85	$42.14
2020-03-30	$43.23	$43.23	$43.23	$43.23	$42.52
2020-03-27	$42.63	$42.63	$42.63	$42.63	$41.93
2020-03-26	$42.76	$42.76	$42.76	$42.76	$42.06
2020-03-25	$41.82	$41.82	$41.82	$41.82	$41.13
2020-03-24	$40.78	$40.78	$40.78	$40.78	$40.11
2020-03-23	$35.77	$35.77	$35.77	$35.77	$35.18
2020-03-20	$38.04	$38.04	$38.04	$38.04	$37.41
2020-03-19	$38.63	$38.63	$38.63	$38.63	$37.99
2020-03-18	$37.01	$37.01	$37.01	$37.01	$36.40
2020-03-17	$41.68	$41.68	$41.68	$41.68	$40.99
2020-03-16	$43.11	$43.11	$43.11	$43.11	$42.40
2020-03-13	$47.48	$47.48	$47.48	$47.48	$46.70
2020-03-12	$44.91	$44.91	$44.91	$44.91	$44.17
2020-03-11	$49.61	$49.61	$49.61	$49.61	$48.79
2020-03-10	$53.60	$53.60	$53.60	$53.60	$52.72
2020-03-09	$50.80	$50.80	$50.80	$50.80	$49.96
2020-03-06	$58.34	$58.34	$58.34	$58.34	$57.38
2020-03-05	$59.65	$59.65	$59.65	$59.65	$58.67
2020-03-04	$61.04	$61.04	$61.04	$61.04	$60.04
2020-03-03	$60.50	$60.50	$60.50	$60.50	$59.50
2020-03-02	$61.40	$61.40	$61.40	$61.40	$60.39
2020-02-28	$60.87	$60.87	$60.87	$60.87	$59.87
2020-02-27	$60.60	$60.60	$60.60	$60.60	$59.60
2020-02-26	$62.68	$62.68	$62.68	$62.68	$61.65
2020-02-25	$63.19	$63.19	$63.19	$63.19	$62.15
2020-02-24	$65.65	$65.65	$65.65	$65.65	$64.57
2020-02-21	$67.13	$67.13	$67.13	$67.13	$66.03
2020-02-20	$67.58	$67.58	$67.58	$67.58	$66.47
2020-02-19	$67.61	$67.61	$67.61	$67.61	$66.50
2020-02-18	$66.96	$66.96	$66.96	$66.96	$65.86
2020-02-14	$66.75	$66.75	$66.75	$66.75	$65.65
2020-02-13	$66.79	$66.79	$66.79	$66.79	$65.69
2020-02-12	$67.01	$67.01	$67.01	$67.01	$65.91
2020-02-11	$66.66	$66.66	$66.66	$66.66	$65.56
2020-02-10	$66.26	$66.26	$66.26	$66.26	$65.17
2020-02-07	$66.94	$66.94	$66.94	$66.94	$65.84
2020-02-06	$66.95	$66.95	$66.95	$66.95	$65.85
2020-02-05	$66.89	$66.89	$66.89	$66.89	$65.79
2020-02-04	$65.85	$65.85	$65.85	$65.85	$64.77
2020-02-03	$64.61	$64.61	$64.61	$64.61	$63.55
2020-01-31	$64.74	$64.74	$64.74	$64.74	$63.67
2020-01-30	$64.47	$64.47	$64.47	$64.47	$63.41
2020-01-29	$64.74	$64.74	$64.74	$64.74	$63.67
2020-01-28	$64.98	$64.98	$64.98	$64.98	$63.91
2020-01-27	$64.47	$64.47	$64.47	$64.47	$63.41
2020-01-24	$65.22	$65.22	$65.22	$65.22	$64.15
2020-01-23	$65.75	$65.75	$65.75	$65.75	$64.67
2020-01-22	$66.46	$66.46	$66.46	$66.46	$65.37
2020-01-21	$67.18	$67.18	$67.18	$67.18	$66.07
2020-01-17	$67.22	$67.22	$67.22	$67.22	$66.11
2020-01-16	$67.10	$67.10	$67.10	$67.10	$66.00
2020-01-15	$67.01	$67.01	$67.01	$67.01	$65.91
2020-01-14	$66.81	$66.81	$66.81	$66.81	$65.71
2020-01-13	$66.19	$66.19	$66.19	$66.19	$65.10
2020-01-10	$66.32	$66.32	$66.32	$66.32	$65.23
2020-01-09	$66.46	$66.46	$66.46	$66.46	$65.37
2020-01-08	$66.62	$66.62	$66.62	$66.62	$65.52
2020-01-07	$66.48	$66.48	$66.48	$66.48	$65.39
2020-01-06	$66.25	$66.25	$66.25	$66.25	$65.16
2020-01-03	$66.06	$66.06	$66.06	$66.06	$64.97
2020-01-02	$65.32	$65.32	$65.32	$65.32	$64.25
2019-12-31	$65.31	$65.31	$65.31	$65.31	$64.24
2019-12-30	$65.44	$65.44	$65.44	$65.44	$64.36
2019-12-27	$65.75	$65.75	$65.75	$65.75	$64.67
2019-12-26	$65.39	$65.39	$65.39	$65.39	$64.31
2019-12-24	$65.17	$65.17	$65.17	$65.17	$64.10
2019-12-23	$65.04	$65.04	$65.04	$65.04	$63.97
2019-12-20	$64.71	$64.71	$64.71	$64.71	$63.65
2019-12-19	$63.45	$63.45	$63.45	$63.45	$62.41
2019-12-18	$62.55	$62.55	$62.55	$62.55	$61.52
2019-12-17	$62.16	$62.16	$62.16	$62.16	$61.14
2019-12-16	$61.81	$61.81	$61.81	$61.81	$60.79
2019-12-13	$61.33	$61.33	$61.33	$61.33	$60.32
2019-12-12	$61.49	$61.49	$61.49	$61.49	$60.48
2019-12-11	$60.99	$60.99	$60.99	$60.99	$59.99
2019-12-10	$60.71	$60.71	$60.71	$60.71	$59.71
2019-12-09	$60.51	$60.51	$60.51	$60.51	$59.51
2019-12-06	$60.76	$60.76	$60.76	$60.76	$59.76
2019-12-05	$60.53	$60.53	$60.53	$60.53	$59.53
2019-12-04	$60.38	$60.38	$60.38	$60.38	$59.39
2019-12-03	$59.73	$59.73	$59.73	$59.73	$58.75
2019-12-02	$60.25	$60.25	$60.25	$60.25	$59.26
2019-11-29	$60.90	$60.90	$60.90	$60.90	$59.90
2019-11-27	$61.11	$61.11	$61.11	$61.11	$60.10
2019-11-26	$60.54	$60.54	$60.54	$60.54	$59.54
2019-11-25	$61.02	$61.02	$61.02	$61.02	$60.02
2019-11-22	$60.34	$60.34	$60.34	$60.34	$59.35
2019-11-21	$60.37	$60.37	$60.37	$60.37	$59.38
2019-11-20	$60.88	$60.88	$60.88	$60.88	$59.88
2019-11-19	$60.70	$60.70	$60.70	$60.70	$59.70
2019-11-18	$60.17	$60.17	$60.17	$60.17	$59.18
2019-11-15	$60.62	$60.62	$60.62	$60.62	$59.62
2019-11-14	$60.34	$60.34	$60.34	$60.34	$59.35
2019-11-13	$60.41	$60.41	$60.41	$60.41	$59.42
2019-11-12	$59.62	$59.62	$59.62	$59.62	$58.64
2019-11-11	$59.67	$59.67	$59.67	$59.67	$58.69
2019-11-08	$59.56	$59.56	$59.56	$59.56	$58.58
2019-11-07	$59.35	$59.35	$59.35	$59.35	$58.37
2019-11-06	$59.24	$59.24	$59.24	$59.24	$58.27
2019-11-05	$59.94	$59.94	$59.94	$59.94	$58.95
2019-11-04	$59.62	$59.62	$59.62	$59.62	$58.64
2019-11-01	$59.42	$59.42	$59.42	$59.42	$58.44
2019-10-31	$57.85	$57.85	$57.85	$57.85	$56.90
2019-10-30	$58.44	$58.44	$58.44	$58.44	$57.48
2019-10-29	$58.37	$58.37	$58.37	$58.37	$57.41
2019-10-28	$59.03	$59.03	$59.03	$59.03	$58.06
2019-10-25	$58.75	$58.75	$58.75	$58.75	$57.78
2019-10-24	$58.41	$58.41	$58.41	$58.41	$57.45
2019-10-23	$58.70	$58.70	$58.70	$58.70	$57.73
2019-10-22	$58.40	$58.40	$58.40	$58.40	$57.44
2019-10-21	$58.63	$58.63	$58.63	$58.63	$57.67
2019-10-18	$58.24	$58.24	$58.24	$58.24	$57.28
2019-10-17	$58.46	$58.46	$58.46	$58.46	$57.50
2019-10-16	$58.42	$58.42	$58.42	$58.42	$57.46
2019-10-15	$58.64	$58.64	$58.64	$58.64	$57.68
2019-10-14	$58.55	$58.55	$58.55	$58.55	$57.59
2019-10-11	$58.74	$58.74	$58.74	$58.74	$57.77
2019-10-10	$58.41	$58.41	$58.41	$58.41	$57.45
2019-10-09	$58.25	$58.25	$58.25	$58.25	$57.29
2019-10-08	$58.32	$58.32	$58.32	$58.32	$57.36
2019-10-07	$58.52	$58.52	$58.52	$58.52	$57.56
2019-10-04	$58.56	$58.56	$58.56	$58.56	$57.60
2019-10-03	$58.85	$58.85	$58.85	$58.85	$57.88
2019-10-02	$58.45	$58.45	$58.45	$58.45	$57.49
2019-10-01	$59.04	$59.04	$59.04	$59.04	$58.07
2019-09-30	$59.65	$59.65	$59.65	$59.65	$58.67
2019-09-27	$59.08	$59.08	$59.08	$59.08	$58.11
2019-09-26	$59.31	$59.31	$59.31	$59.31	$58.33
2019-09-25	$59.78	$59.78	$59.78	$59.78	$58.80
2019-09-24	$59.80	$59.80	$59.80	$59.80	$58.82
2019-09-23	$60.21	$60.21	$60.21	$60.21	$59.22
2019-09-20	$59.93	$59.93	$59.93	$59.93	$58.94
2019-09-19	$60.18	$60.18	$60.18	$60.18	$59.19
2019-09-18	$60.52	$60.52	$60.52	$60.52	$59.52
2019-09-17	$60.45	$60.45	$60.45	$60.45	$59.46
2019-09-16	$61.58	$61.58	$61.58	$61.58	$60.57
2019-09-13	$59.82	$59.82	$59.82	$59.82	$58.84
2019-09-12	$59.97	$59.97	$59.97	$59.97	$58.98
2019-09-11	$59.43	$59.43	$59.43	$59.43	$58.45
2019-09-10	$59.23	$59.23	$59.23	$59.23	$58.26
2019-09-09	$60.14	$60.14	$60.14	$60.14	$59.15
2019-09-06	$60.60	$60.60	$60.60	$60.60	$59.60
2019-09-05	$61.30	$61.30	$61.30	$61.30	$60.29
2019-09-04	$60.40	$60.40	$60.40	$60.40	$59.41
2019-09-03	$59.85	$59.85	$59.85	$59.85	$58.87
2019-08-30	$59.63	$59.63	$59.63	$59.63	$58.65
2019-08-29	$59.69	$59.69	$59.69	$59.69	$58.71
2019-08-28	$59.18	$59.18	$59.18	$59.18	$58.21
2019-08-27	$58.68	$58.68	$58.68	$58.68	$57.71
2019-08-26	$58.88	$58.88	$58.88	$58.88	$57.91
2019-08-23	$58.83	$58.83	$58.83	$58.83	$57.86
2019-08-22	$59.85	$59.85	$59.85	$59.85	$58.87
2019-08-21	$60.25	$60.25	$60.25	$60.25	$59.26
2019-08-20	$59.63	$59.63	$59.63	$59.63	$58.65
2019-08-19	$60.00	$60.00	$60.00	$60.00	$59.01
2019-08-16	$59.90	$59.90	$59.90	$59.90	$58.91
2019-08-15	$59.20	$59.20	$59.20	$59.20	$58.23
2019-08-14	$58.94	$58.94	$58.94	$58.94	$57.97
2019-08-13	$60.15	$60.15	$60.15	$60.15	$59.16
2019-08-12	$60.01	$60.01	$60.01	$60.01	$59.02
2019-08-09	$60.97	$60.97	$60.97	$60.97	$59.97
2019-08-08	$60.76	$60.76	$60.76	$60.76	$59.76
2019-08-07	$59.95	$59.95	$59.95	$59.95	$58.96
2019-08-06	$60.55	$60.55	$60.55	$60.55	$59.55
2019-08-05	$60.45	$60.45	$60.45	$60.45	$59.46
2019-08-02	$61.42	$61.42	$61.42	$61.42	$60.41
2019-08-01	$62.16	$62.16	$62.16	$62.16	$61.14
2019-07-31	$63.99	$63.99	$63.99	$63.99	$62.94
2019-07-30	$63.25	$63.25	$63.25	$63.25	$62.21
2019-07-29	$62.83	$62.83	$62.83	$62.83	$61.80
2019-07-26	$62.73	$62.73	$62.73	$62.73	$61.70
2019-07-25	$62.78	$62.78	$62.78	$62.78	$61.75
2019-07-24	$62.77	$62.77	$62.77	$62.77	$61.74
2019-07-23	$62.80	$62.80	$62.80	$62.80	$61.77
2019-07-22	$62.72	$62.72	$62.72	$62.72	$61.69
2019-07-19	$62.73	$62.73	$62.73	$62.73	$61.70
2019-07-18	$62.80	$62.80	$62.80	$62.80	$61.77
2019-07-17	$62.75	$62.75	$62.75	$62.75	$61.72
2019-07-16	$63.02	$63.02	$63.02	$63.02	$61.98
2019-07-15	$63.44	$63.44	$63.44	$63.44	$62.40
2019-07-12	$63.90	$63.90	$63.90	$63.90	$62.85
2019-07-11	$63.78	$63.78	$63.78	$63.78	$62.73
2019-07-10	$63.85	$63.85	$63.85	$63.85	$62.80
2019-07-09	$63.53	$63.53	$63.53	$63.53	$62.48
2019-07-08	$63.85	$63.85	$63.85	$63.85	$62.80
2019-07-05	$63.90	$63.90	$63.90	$63.90	$62.85
2019-07-03	$63.47	$63.47	$63.47	$63.47	$62.43
2019-07-02	$62.93	$62.93	$62.93	$62.93	$61.89
2019-07-01	$63.46	$63.46	$63.46	$63.46	$62.42
2019-06-28	$62.90	$62.90	$62.90	$62.90	$61.87
2019-06-27	$62.69	$62.69	$62.69	$62.69	$61.66
2019-06-26	$62.35	$62.35	$62.35	$62.35	$61.32
2019-06-25	$62.03	$62.03	$62.03	$62.03	$61.01
2019-06-24	$62.13	$62.13	$62.13	$62.13	$61.11
2019-06-21	$61.45	$61.45	$61.45	$61.45	$60.44
2019-06-20	$62.24	$62.24	$62.24	$62.24	$61.22
2019-06-19	$61.59	$61.59	$61.59	$61.59	$60.58
2019-06-18	$60.91	$60.91	$60.91	$60.91	$59.91
2019-06-17	$60.07	$60.07	$60.07	$60.07	$59.08
2019-06-14	$60.34	$60.34	$60.34	$60.34	$59.35
2019-06-13	$60.22	$60.22	$60.22	$60.22	$59.23
2019-06-12	$59.97	$59.97	$59.97	$59.97	$58.98
2019-06-11	$60.72	$60.72	$60.72	$60.72	$59.72
2019-06-10	$60.77	$60.77	$60.77	$60.77	$59.77
2019-06-07	$60.91	$60.91	$60.91	$60.91	$59.91
2019-06-06	$60.52	$60.52	$60.52	$60.52	$59.52
2019-06-05	$60.18	$60.18	$60.18	$60.18	$59.19
2019-06-04	$60.51	$60.51	$60.51	$60.51	$59.51
2019-06-03	$59.71	$59.71	$59.71	$59.71	$58.73
2019-05-31	$59.82	$59.82	$59.82	$59.82	$58.84
2019-05-30	$60.95	$60.95	$60.95	$60.95	$59.95
2019-05-29	$61.52	$61.52	$61.52	$61.52	$60.51
2019-05-28	$61.81	$61.81	$61.81	$61.81	$60.79
2019-05-24	$61.51	$61.51	$61.51	$61.51	$60.50
2019-05-23	$61.42	$61.42	$61.42	$61.42	$60.41
2019-05-22	$62.54	$62.54	$62.54	$62.54	$61.51
2019-05-21	$63.39	$63.39	$63.39	$63.39	$62.35
2019-05-20	$62.98	$62.98	$62.98	$62.98	$61.94
2019-05-17	$63.54	$63.54	$63.54	$63.54	$62.49
2019-05-16	$62.89	$62.89	$62.89	$62.89	$61.86
2019-05-15	$63.04	$63.04	$63.04	$63.04	$62.00
2019-05-14	$62.49	$62.49	$62.49	$62.49	$61.46
2019-05-13	$61.50	$61.50	$61.50	$61.50	$60.49
2019-05-10	$62.31	$62.31	$62.31	$62.31	$61.28
2019-05-09	$61.99	$61.99	$61.99	$61.99	$60.97
2019-05-08	$62.21	$62.21	$62.21	$62.21	$61.19
2019-05-07	$61.97	$61.97	$61.97	$61.97	$60.95
2019-05-06	$62.48	$62.48	$62.48	$62.48	$61.45
2019-05-03	$62.59	$62.59	$62.59	$62.59	$61.56
2019-05-02	$62.33	$62.33	$62.33	$62.33	$61.30
2019-05-01	$62.26	$62.26	$62.26	$62.26	$61.24
2019-04-30	$62.53	$62.53	$62.53	$62.53	$61.50
2019-04-29	$62.88	$62.88	$62.88	$62.88	$61.85
2019-04-26	$63.43	$63.43	$63.43	$63.43	$62.39
2019-04-25	$64.36	$64.36	$64.36	$64.36	$63.30
2019-04-24	$64.70	$64.70	$64.70	$64.70	$63.64
2019-04-23	$64.80	$64.80	$64.80	$64.80	$63.73
2019-04-22	$64.65	$64.65	$64.65	$64.65	$63.59
2019-04-18	$64.68	$64.68	$64.68	$64.68	$63.62
2019-04-17	$64.72	$64.72	$64.72	$64.72	$63.66
2019-04-16	$64.37	$64.37	$64.37	$64.37	$63.31
2019-04-15	$64.60	$64.60	$64.60	$64.60	$63.54
2019-04-12	$64.70	$64.70	$64.70	$64.70	$63.64
2019-04-11	$64.24	$64.24	$64.24	$64.24	$63.18
2019-04-10	$64.50	$64.50	$64.50	$64.50	$63.44
2019-04-09	$63.43	$63.43	$63.43	$63.43	$62.39
2019-04-08	$62.71	$62.71	$62.71	$62.71	$61.68
2019-04-05	$62.49	$62.49	$62.49	$62.49	$61.46
2019-04-04	$61.62	$61.62	$61.62	$61.62	$60.61
2019-04-03	$61.59	$61.59	$61.59	$61.59	$60.58
2019-04-02	$62.09	$62.09	$62.09	$62.09	$61.07
2019-04-01	$62.08	$62.08	$62.08	$62.08	$61.06
2019-03-29	$61.34	$61.34	$61.34	$61.34	$60.33
2019-03-28	$61.34	$61.34	$61.34	$61.34	$60.33
2019-03-27	$61.40	$61.40	$61.40	$61.40	$60.39
2019-03-26	$61.28	$61.28	$61.28	$61.28	$60.27
2019-03-25	$60.32	$60.32	$60.32	$60.32	$59.33
2019-03-22	$60.15	$60.15	$60.15	$60.15	$59.16
2019-03-21	$61.04	$61.04	$61.04	$61.04	$60.04
2019-03-20	$61.37	$61.37	$61.37	$61.37	$60.36
2019-03-19	$61.51	$61.51	$61.51	$61.51	$60.50
2019-03-18	$60.89	$60.89	$60.89	$60.89	$59.89
2019-03-15	$60.54	$60.54	$60.54	$60.54	$59.54
2019-03-14	$60.83	$60.83	$60.83	$60.83	$59.83
2019-03-13	$60.70	$60.70	$60.70	$60.70	$59.70
2019-03-12	$60.29	$60.29	$60.29	$60.29	$59.30
2019-03-11	$60.33	$60.33	$60.33	$60.33	$59.34
2019-03-08	$59.78	$59.78	$59.78	$59.78	$58.80
2019-03-07	$60.08	$60.08	$60.08	$60.08	$59.09
2019-03-06	$60.36	$60.36	$60.36	$60.36	$59.37
2019-03-05	$61.11	$61.11	$61.11	$61.11	$60.10
2019-03-04	$61.41	$61.41	$61.41	$61.41	$60.40
2019-03-01	$61.39	$61.39	$61.39	$61.39	$60.38
2019-02-28	$60.93	$60.93	$60.93	$60.93	$59.93
2019-02-27	$61.27	$61.27	$61.27	$61.27	$60.26
2019-02-26	$60.73	$60.73	$60.73	$60.73	$59.73
2019-02-25	$60.63	$60.63	$60.63	$60.63	$59.63
2019-02-22	$61.10	$61.10	$61.10	$61.10	$60.09
2019-02-21	$61.18	$61.18	$61.18	$61.18	$60.17
2019-02-20	$61.55	$61.55	$61.55	$61.55	$60.54
2019-02-19	$61.09	$61.09	$61.09	$61.09	$60.08
2019-02-15	$60.47	$60.47	$60.47	$60.47	$59.48
2019-02-14	$59.96	$59.96	$59.96	$59.96	$58.97
2019-02-13	$59.61	$59.61	$59.61	$59.61	$58.63
2019-02-12	$59.24	$59.24	$59.24	$59.24	$58.27
2019-02-11	$58.27	$58.27	$58.27	$58.27	$57.31
2019-02-08	$58.65	$58.65	$58.65	$58.65	$57.68
2019-02-07	$58.78	$58.78	$58.78	$58.78	$57.81
2019-02-06	$59.28	$59.28	$59.28	$59.28	$58.30
2019-02-05	$59.57	$59.57	$59.57	$59.57	$58.59
2019-02-04	$59.22	$59.22	$59.22	$59.22	$58.25
2019-02-01	$58.73	$58.73	$58.73	$58.73	$57.76
2019-01-31	$58.71	$58.71	$58.71	$58.71	$57.74
2019-01-30	$58.26	$58.26	$58.26	$58.26	$57.30
2019-01-29	$57.21	$57.21	$57.21	$57.21	$56.27
2019-01-28	$56.70	$56.70	$56.70	$56.70	$55.77
2019-01-25	$56.60	$56.60	$56.60	$56.60	$55.67
2019-01-24	$55.74	$55.74	$55.74	$55.74	$54.82
2019-01-23	$55.91	$55.91	$55.91	$55.91	$54.99
2019-01-22	$56.07	$56.07	$56.07	$56.07	$55.15
2019-01-18	$56.82	$56.82	$56.82	$56.82	$55.89
2019-01-17	$56.61	$56.61	$56.61	$56.61	$55.68
2019-01-16	$56.01	$56.01	$56.01	$56.01	$55.09
2019-01-15	$55.48	$55.48	$55.48	$55.48	$54.57
2019-01-14	$55.43	$55.43	$55.43	$55.43	$54.52
2019-01-11	$55.61	$55.61	$55.61	$55.61	$54.70
2019-01-10	$55.42	$55.42	$55.42	$55.42	$54.51
2019-01-09	$55.23	$55.23	$55.23	$55.23	$54.32
2019-01-08	$55.53	$55.53	$55.53	$55.53	$54.62
2019-01-07	$54.96	$54.96	$54.96	$54.96	$54.06
2019-01-04	$53.56	$53.56	$53.56	$53.56	$52.68
2019-01-03	$52.44	$52.44	$52.44	$52.44	$51.58
2019-01-02	$52.50	$52.50	$52.50	$52.50	$51.64
2018-12-31	$51.40	$51.40	$51.40	$51.40	$50.55
2018-12-28	$51.29	$51.29	$51.29	$51.29	$50.45
2018-12-27	$49.89	$49.89	$49.89	$49.89	$49.07
2018-12-26	$49.23	$49.23	$49.23	$49.23	$48.42
2018-12-24	$47.53	$47.53	$47.53	$47.53	$46.75
2018-12-21	$47.56	$47.56	$47.56	$47.56	$46.78
2018-12-20	$48.78	$48.78	$48.78	$48.78	$47.98
2018-12-19	$49.72	$49.72	$49.72	$49.72	$48.90
2018-12-18	$50.13	$50.13	$50.13	$50.13	$49.31
2018-12-17	$51.12	$51.12	$51.12	$51.12	$50.28
2018-12-14	$52.09	$52.09	$52.09	$52.09	$51.23
2018-12-13	$52.98	$52.98	$52.98	$52.98	$52.11
2018-12-12	$53.16	$53.16	$53.16	$53.16	$52.29
2018-12-11	$52.34	$52.34	$52.34	$52.34	$51.48
2018-12-10	$52.98	$52.98	$52.98	$52.98	$52.11
2018-12-07	$53.84	$53.84	$53.84	$53.84	$52.95
2018-12-06	$54.43	$54.43	$54.43	$54.43	$53.53
2018-12-04	$54.50	$54.50	$54.50	$54.50	$53.60
2018-12-03	$55.72	$55.72	$55.72	$55.72	$54.80
2018-11-30	$54.91	$54.91	$54.91	$54.91	$54.01
2018-11-29	$55.36	$55.36	$55.36	$55.36	$54.45
2018-11-28	$54.62	$54.62	$54.62	$54.62	$53.72
2018-11-27	$54.21	$54.21	$54.21	$54.21	$53.32
2018-11-26	$54.23	$54.23	$54.23	$54.23	$53.34
2018-11-23	$54.17	$54.17	$54.17	$54.17	$53.28
2018-11-21	$55.00	$55.00	$55.00	$55.00	$54.10
2018-11-20	$54.19	$54.19	$54.19	$54.19	$53.30
2018-11-19	$55.59	$55.59	$55.59	$55.59	$54.68
2018-11-16	$56.06	$56.06	$56.06	$56.06	$55.14
2018-11-15	$54.88	$54.88	$54.88	$54.88	$53.98
2018-11-14	$54.54	$54.54	$54.54	$54.54	$53.64
2018-11-13	$55.50	$55.50	$55.50	$55.50	$54.59
2018-11-12	$56.52	$56.52	$56.52	$56.52	$55.59
2018-11-09	$57.54	$57.54	$57.54	$57.54	$56.59
2018-11-08	$58.03	$58.03	$58.03	$58.03	$57.08
2018-11-07	$58.97	$58.97	$58.97	$58.97	$58.00
2018-11-06	$58.40	$58.40	$58.40	$58.40	$57.44
2018-11-05	$57.97	$57.97	$57.97	$57.97	$57.02
2018-11-02	$58.25	$58.25	$58.25	$58.25	$57.29
2018-11-01	$57.81	$57.81	$57.81	$57.81	$56.86
2018-10-31	$59.61	$59.61	$59.61	$59.61	$58.63
2018-10-30	$58.16	$58.16	$58.16	$58.16	$57.20
2018-10-29	$57.70	$57.70	$57.70	$57.70	$56.75
2018-10-26	$58.54	$58.54	$58.54	$58.54	$57.58
2018-10-25	$58.88	$58.88	$58.88	$58.88	$57.91
2018-10-24	$58.18	$58.18	$58.18	$58.18	$57.22
2018-10-23	$59.25	$59.25	$59.25	$59.25	$58.28
2018-10-22	$59.53	$59.53	$59.53	$59.53	$58.55
2018-10-19	$60.16	$60.16	$60.16	$60.16	$59.17
2018-10-18	$60.53	$60.53	$60.53	$60.53	$59.53
2018-10-17	$61.25	$61.25	$61.25	$61.25	$60.24
2018-10-16	$61.65	$61.65	$61.65	$61.65	$60.64
2018-10-15	$60.74	$60.74	$60.74	$60.74	$59.74
2018-10-12	$60.70	$60.70	$60.70	$60.70	$59.70
2018-10-11	$60.68	$60.68	$60.68	$60.68	$59.68
2018-10-10	$61.44	$61.44	$61.44	$61.44	$60.43
2018-10-09	$62.92	$62.92	$62.92	$62.92	$61.88
2018-10-08	$63.17	$63.17	$63.17	$63.17	$62.13
2018-10-05	$63.70	$63.70	$63.70	$63.70	$62.65
2018-10-04	$63.76	$63.76	$63.76	$63.76	$62.71
2018-10-03	$64.31	$64.31	$64.31	$64.31	$63.25
2018-10-02	$63.81	$63.81	$63.81	$63.81	$62.76
2018-10-01	$64.13	$64.13	$64.13	$64.13	$63.07
2018-09-28	$64.00	$64.00	$64.00	$64.00	$62.95
2018-09-27	$63.78	$63.78	$63.78	$63.78	$62.73
2018-09-26	$63.83	$63.83	$63.83	$63.83	$62.78
2018-09-25	$63.70	$63.70	$63.70	$63.70	$62.65
2018-09-24	$63.16	$63.16	$63.16	$63.16	$62.12
2018-09-21	$63.39	$63.39	$63.39	$63.39	$62.35
2018-09-20	$63.17	$63.17	$63.17	$63.17	$62.13
2018-09-19	$62.95	$62.95	$62.95	$62.95	$61.91
2018-09-18	$62.85	$62.85	$62.85	$62.85	$61.82
2018-09-17	$62.52	$62.52	$62.52	$62.52	$61.49
2018-09-14	$62.43	$62.43	$62.43	$62.43	$61.40
2018-09-13	$62.70	$62.70	$62.70	$62.70	$61.67
2018-09-12	$62.64	$62.64	$62.64	$62.64	$61.61
2018-09-11	$62.61	$62.61	$62.61	$62.61	$61.58
2018-09-10	$62.13	$62.13	$62.13	$62.13	$61.11
2018-09-07	$62.27	$62.27	$62.27	$62.27	$61.25
2018-09-06	$62.45	$62.45	$62.45	$62.45	$61.42
2018-09-05	$62.93	$62.93	$62.93	$62.93	$61.89
2018-09-04	$63.68	$63.68	$63.68	$63.68	$62.63
2018-08-31	$63.56	$63.56	$63.56	$63.56	$62.51
2018-08-30	$63.53	$63.53	$63.53	$63.53	$62.48
2018-08-29	$63.33	$63.33	$63.33	$63.33	$62.29
2018-08-28	$63.57	$63.57	$63.57	$63.57	$62.52
2018-08-27	$64.27	$64.27	$64.27	$64.27	$63.21
2018-08-24	$63.90	$63.90	$63.90	$63.90	$62.85
2018-08-23	$63.09	$63.09	$63.09	$63.09	$62.05
2018-08-22	$62.97	$62.97	$62.97	$62.97	$61.93
2018-08-21	$62.89	$62.89	$62.89	$62.89	$61.86
2018-08-20	$63.00	$63.00	$63.00	$63.00	$61.96
2018-08-17	$62.85	$62.85	$62.85	$62.85	$61.82
2018-08-16	$62.66	$62.66	$62.66	$62.66	$61.63
2018-08-15	$62.23	$62.23	$62.23	$62.23	$61.21
2018-08-14	$62.61	$62.61	$62.61	$62.61	$61.58
2018-08-13	$62.65	$62.65	$62.65	$62.65	$61.62
2018-08-10	$62.89	$62.89	$62.89	$62.89	$61.86
2018-08-09	$63.31	$63.31	$63.31	$63.31	$62.27
2018-08-08	$63.20	$63.20	$63.20	$63.20	$62.16
2018-08-07	$63.16	$63.16	$63.16	$63.16	$62.12
2018-08-06	$63.22	$63.22	$63.22	$63.22	$62.18
2018-08-03	$62.94	$62.94	$62.94	$62.94	$61.90
2018-08-02	$63.03	$63.03	$63.03	$63.03	$61.99
2018-08-01	$62.65	$62.65	$62.65	$62.65	$61.62
2018-07-31	$61.64	$61.64	$61.64	$61.64	$60.63
2018-07-30	$61.38	$61.38	$61.38	$61.38	$60.37
2018-07-27	$61.91	$61.91	$61.91	$61.91	$60.89
2018-07-26	$62.18	$62.18	$62.18	$62.18	$61.16
2018-07-25	$62.78	$62.78	$62.78	$62.78	$61.75
2018-07-24	$62.76	$62.76	$62.76	$62.76	$61.73
2018-07-23	$62.57	$62.57	$62.57	$62.57	$61.54
2018-07-20	$62.86	$62.86	$62.86	$62.86	$61.83
2018-07-19	$62.76	$62.76	$62.76	$62.76	$61.73
2018-07-18	$63.04	$63.04	$63.04	$63.04	$62.00
2018-07-17	$63.32	$63.32	$63.32	$63.32	$62.28
2018-07-16	$63.66	$63.66	$63.66	$63.66	$62.61
2018-07-13	$63.63	$63.63	$63.63	$63.63	$62.58
2018-07-12	$63.39	$63.39	$63.39	$63.39	$62.35
2018-07-11	$62.93	$62.93	$62.93	$62.93	$61.89
2018-07-10	$62.32	$62.32	$62.32	$62.32	$61.29
2018-07-09	$61.86	$61.86	$61.86	$61.86	$60.84
2018-07-06	$61.53	$61.53	$61.53	$61.53	$60.52
2018-07-05	$61.05	$61.05	$61.05	$61.05	$60.05
2018-07-03	$60.41	$60.41	$60.41	$60.41	$59.42
2018-07-02	$60.37	$60.37	$60.37	$60.37	$59.38
2018-06-29	$60.43	$60.43	$60.43	$60.43	$59.44
2018-06-28	$60.33	$60.33	$60.33	$60.33	$59.34
2018-06-27	$60.43	$60.43	$60.43	$60.43	$59.44
2018-06-26	$60.86	$60.86	$60.86	$60.86	$59.86
2018-06-25	$60.74	$60.74	$60.74	$60.74	$59.74
2018-06-22	$61.29	$61.29	$61.29	$61.29	$60.28
2018-06-21	$60.68	$60.68	$60.68	$60.68	$59.68
2018-06-20	$60.94	$60.94	$60.94	$60.94	$59.94
2018-06-19	$60.89	$60.89	$60.89	$60.89	$59.89
2018-06-18	$60.55	$60.55	$60.55	$60.55	$59.55
2018-06-15	$60.10	$60.10	$60.10	$60.10	$59.11
2018-06-14	$60.53	$60.53	$60.53	$60.53	$59.53
2018-06-13	$60.69	$60.69	$60.69	$60.69	$59.69
2018-06-12	$60.87	$60.87	$60.87	$60.87	$59.87
2018-06-11	$60.92	$60.92	$60.92	$60.92	$59.92
2018-06-08	$61.13	$61.13	$61.13	$61.13	$60.12
2018-06-07	$60.94	$60.94	$60.94	$60.94	$59.94
2018-06-06	$60.50	$60.50	$60.50	$60.50	$59.50
2018-06-05	$60.55	$60.55	$60.55	$60.55	$59.55
2018-06-04	$60.82	$60.82	$60.82	$60.82	$59.82
2018-06-01	$60.92	$60.92	$60.92	$60.92	$59.92
2018-05-31	$60.47	$60.47	$60.47	$60.47	$59.48
2018-05-30	$60.28	$60.28	$60.28	$60.28	$59.29
2018-05-29	$59.66	$59.66	$59.66	$59.66	$58.68
2018-05-25	$60.00	$60.00	$60.00	$60.00	$59.01
2018-05-24	$60.32	$60.32	$60.32	$60.32	$59.33
2018-05-23	$60.24	$60.24	$60.24	$60.24	$59.25
2018-05-22	$60.21	$60.21	$60.21	$60.21	$59.22
2018-05-21	$60.86	$60.86	$60.86	$60.86	$59.86
2018-05-18	$60.17	$60.17	$60.17	$60.17	$59.18
2018-05-17	$60.23	$60.23	$60.23	$60.23	$59.24
2018-05-16	$59.06	$59.06	$59.06	$59.06	$58.09
2018-05-15	$58.33	$58.33	$58.33	$58.33	$57.37
2018-05-14	$58.18	$58.18	$58.18	$58.18	$57.22
2018-05-11	$59.07	$59.07	$59.07	$59.07	$58.10
2018-05-10	$59.32	$59.32	$59.32	$59.32	$58.34
2018-05-09	$59.09	$59.09	$59.09	$59.09	$58.12
2018-05-08	$59.16	$59.16	$59.16	$59.16	$58.19
2018-05-07	$59.40	$59.40	$59.40	$59.40	$58.42
2018-05-04	$58.45	$58.45	$58.45	$58.45	$57.49
2018-05-03	$57.97	$57.97	$57.97	$57.97	$57.02
2018-05-02	$57.81	$57.81	$57.81	$57.81	$56.86
2018-05-01	$57.14	$57.14	$57.14	$57.14	$56.20
2018-04-30	$56.04	$56.04	$56.04	$56.04	$55.12
2018-04-27	$56.04	$56.04	$56.04	$56.04	$55.12
2018-04-26	$56.15	$56.15	$56.15	$56.15	$55.23
2018-04-25	$55.91	$55.91	$55.91	$55.91	$54.99
2018-04-24	$56.07	$56.07	$56.07	$56.07	$55.15
2018-04-23	$56.35	$56.35	$56.35	$56.35	$55.42
2018-04-20	$56.32	$56.32	$56.32	$56.32	$55.39
2018-04-19	$56.33	$56.33	$56.33	$56.33	$55.40
2018-04-18	$56.18	$56.18	$56.18	$56.18	$55.26
2018-04-17	$55.93	$55.93	$55.93	$55.93	$55.01
2018-04-16	$55.99	$55.99	$55.99	$55.99	$55.07
2018-04-13	$55.81	$55.81	$55.81	$55.81	$54.89
2018-04-12	$55.69	$55.69	$55.69	$55.69	$54.77
2018-04-11	$55.13	$55.13	$55.13	$55.13	$54.22
2018-04-10	$54.96	$54.96	$54.96	$54.96	$54.06
2018-04-09	$54.56	$54.56	$54.56	$54.56	$53.66
2018-04-06	$54.31	$54.31	$54.31	$54.31	$53.42
2018-04-05	$54.99	$54.99	$54.99	$54.99	$54.09
2018-04-04	$54.69	$54.69	$54.69	$54.69	$53.79
2018-04-03	$54.40	$54.40	$54.40	$54.40	$53.50
2018-04-02	$54.06	$54.06	$54.06	$54.06	$53.17
2018-03-29	$54.28	$54.28	$54.28	$54.28	$53.39
2018-03-28	$53.79	$53.79	$53.79	$53.79	$52.90
2018-03-27	$53.75	$53.75	$53.75	$53.75	$52.87
2018-03-26	$54.29	$54.29	$54.29	$54.29	$53.40
2018-03-23	$53.99	$53.99	$53.99	$53.99	$53.10
2018-03-22	$54.48	$54.48	$54.48	$54.48	$53.58
2018-03-21	$55.01	$55.01	$55.01	$55.01	$54.10
2018-03-20	$55.00	$55.00	$55.00	$55.00	$54.10
2018-03-19	$54.71	$54.71	$54.71	$54.71	$53.81
2018-03-16	$55.24	$55.24	$55.24	$55.24	$54.33
2018-03-15	$54.95	$54.95	$54.95	$54.95	$54.05
2018-03-14	$54.87	$54.87	$54.87	$54.87	$53.97
2018-03-13	$54.85	$54.85	$54.85	$54.85	$53.95
2018-03-12	$55.28	$55.28	$55.28	$55.28	$54.37
2018-03-09	$55.39	$55.39	$55.39	$55.39	$54.48
2018-03-08	$55.31	$55.31	$55.31	$55.31	$54.40
2018-03-07	$55.07	$55.07	$55.07	$55.07	$54.16
2018-03-06	$54.78	$54.78	$54.78	$54.78	$53.88
2018-03-05	$54.53	$54.53	$54.53	$54.53	$53.63
2018-03-02	$54.08	$54.08	$54.08	$54.08	$53.19
2018-03-01	$53.73	$53.73	$53.73	$53.73	$52.85
2018-02-28	$54.17	$54.17	$54.17	$54.17	$53.28
2018-02-27	$54.63	$54.63	$54.63	$54.63	$53.73
2018-02-26	$54.48	$54.48	$54.48	$54.48	$53.58
2018-02-23	$54.51	$54.51	$54.51	$54.51	$53.61
2018-02-22	$53.57	$53.57	$53.57	$53.57	$52.69
2018-02-21	$53.14	$53.14	$53.14	$53.14	$52.27
2018-02-20	$53.31	$53.31	$53.31	$53.31	$52.43
2018-02-16	$53.47	$53.47	$53.47	$53.47	$52.59
2018-02-15	$53.10	$53.10	$53.10	$53.10	$52.23
2018-02-14	$52.93	$52.93	$52.93	$52.93	$52.06
2018-02-13	$52.20	$52.20	$52.20	$52.20	$51.34
2018-02-12	$51.93	$51.93	$51.93	$51.93	$51.08
2018-02-09	$51.86	$51.86	$51.86	$51.86	$51.01
2018-02-08	$52.05	$52.05	$52.05	$52.05	$51.19
2018-02-07	$53.27	$53.27	$53.27	$53.27	$52.39
2018-02-06	$52.52	$52.52	$52.52	$52.52	$51.66
2018-02-05	$52.09	$52.09	$52.09	$52.09	$51.23
2018-02-02	$53.83	$53.83	$53.83	$53.83	$52.94
2018-02-01	$54.82	$54.82	$54.82	$54.82	$53.92
2018-01-31	$55.17	$55.17	$55.17	$55.17	$54.26
2018-01-30	$55.26	$55.26	$55.26	$55.26	$54.35
2018-01-29	$56.19	$56.19	$56.19	$56.19	$55.27
2018-01-26	$55.64	$55.64	$55.64	$55.64	$54.72
2018-01-25	$55.81	$55.81	$55.81	$55.81	$54.89
2018-01-24	$55.59	$55.59	$55.59	$55.59	$54.68
2018-01-23	$56.07	$56.07	$56.07	$56.07	$55.15
2018-01-22	$56.42	$56.42	$56.42	$56.42	$55.49
2018-01-19	$56.32	$56.32	$56.32	$56.32	$55.39
2018-01-18	$55.68	$55.68	$55.68	$55.68	$54.76
2018-01-17	$54.78	$54.78	$54.78	$54.78	$53.88
2018-01-16	$54.28	$54.28	$54.28	$54.28	$53.39
2018-01-12	$54.88	$54.88	$54.88	$54.88	$53.98
2018-01-11	$54.97	$54.97	$54.97	$54.97	$54.07
2018-01-10	$53.60	$53.60	$53.60	$53.60	$52.72
2018-01-09	$53.86	$53.86	$53.86	$53.86	$52.97
2018-01-08	$53.11	$53.11	$53.11	$53.11	$52.24
2018-01-05	$52.31	$52.31	$52.31	$52.31	$51.45
2018-01-04	$52.21	$52.21	$52.21	$52.21	$51.35
2018-01-03	$52.06	$52.06	$52.06	$52.06	$51.20
2018-01-02	$52.22	$52.22	$52.22	$52.22	$51.36
2017-12-29	$51.25	$51.25	$51.25	$51.25	$50.41
2017-12-28	$50.99	$50.99	$50.99	$50.99	$50.15
2017-12-27	$51.01	$51.01	$51.01	$51.01	$50.17
2017-12-26	$51.21	$51.21	$51.21	$51.21	$50.37
2017-12-22	$50.34	$50.34	$50.34	$50.34	$49.51
2017-12-21	$49.53	$49.53	$49.53	$49.53	$48.72
2017-12-20	$49.70	$49.70	$49.70	$49.70	$48.88
2017-12-19	$50.17	$50.17	$50.17	$50.17	$49.34
2017-12-18	$50.51	$50.51	$50.51	$50.51	$49.68
2017-12-15	$49.23	$49.23	$49.23	$49.23	$48.42
2017-12-14	$49.18	$49.18	$49.18	$49.18	$48.37
2017-12-13	$49.11	$49.11	$49.11	$49.11	$48.30
2017-12-12	$49.09	$49.09	$49.09	$49.09	$48.28
2017-12-11	$48.61	$48.61	$48.61	$48.61	$47.81
2017-12-08	$48.41	$48.41	$48.41	$48.41	$47.61
2017-12-07	$48.59	$48.59	$48.59	$48.59	$47.79
2017-12-06	$48.19	$48.19	$48.19	$48.19	$47.40
2017-12-05	$48.56	$48.56	$48.56	$48.56	$47.76
2017-12-04	$48.98	$48.98	$48.98	$48.98	$48.17
2017-12-01	$48.69	$48.69	$48.69	$48.69	$47.89
2017-11-30	$48.63	$48.63	$48.63	$48.63	$47.83
2017-11-29	$48.31	$48.31	$48.31	$48.31	$47.52
2017-11-28	$48.32	$48.32	$48.32	$48.32	$47.52
2017-11-27	$48.10	$48.10	$48.10	$48.10	$47.31
2017-11-24	$48.10	$48.10	$48.10	$48.10	$47.31
2017-11-22	$47.92	$47.92	$47.92	$47.92	$47.13
2017-11-21	$47.67	$47.67	$47.67	$47.67	$46.89
2017-11-20	$47.48	$47.48	$47.48	$47.48	$46.70
2017-11-17	$47.66	$47.66	$47.66	$47.66	$46.88
2017-11-16	$47.52	$47.52	$47.52	$47.52	$46.74
2017-11-15	$47.56	$47.56	$47.56	$47.56	$46.78
2017-11-14	$47.57	$47.57	$47.57	$47.57	$46.79
2017-11-13	$47.88	$47.88	$47.88	$47.88	$47.09
2017-11-10	$48.14	$48.14	$48.14	$48.14	$47.35
2017-11-09	$48.06	$48.06	$48.06	$48.06	$47.27
2017-11-08	$48.29	$48.29	$48.29	$48.29	$47.50
2017-11-07	$48.21	$48.21	$48.21	$48.21	$47.42
2017-11-06	$48.80	$48.80	$48.80	$48.80	$48.00
2017-11-03	$48.54	$48.54	$48.54	$48.54	$47.74
2017-11-02	$47.89	$47.89	$47.89	$47.89	$47.10
2017-11-01	$47.92	$47.92	$47.92	$47.92	$47.13
2017-10-31	$47.86	$47.86	$47.86	$47.86	$47.07
2017-10-30	$47.18	$47.18	$47.18	$47.18	$46.40
2017-10-27	$47.15	$47.15	$47.15	$47.15	$46.37
2017-10-26	$46.87	$46.87	$46.87	$46.87	$46.10
2017-10-25	$47.37	$47.37	$47.37	$47.37	$46.59
2017-10-24	$47.74	$47.74	$47.74	$47.74	$46.95
2017-10-23	$47.86	$47.86	$47.86	$47.86	$47.07
2017-10-20	$48.36	$48.36	$48.36	$48.36	$47.56
2017-10-19	$48.21	$48.21	$48.21	$48.21	$47.42
2017-10-18	$48.41	$48.41	$48.41	$48.41	$47.61
2017-10-17	$48.31	$48.31	$48.31	$48.31	$47.52
2017-10-16	$48.63	$48.63	$48.63	$48.63	$47.83
2017-10-13	$48.66	$48.66	$48.66	$48.66	$47.86
2017-10-12	$48.62	$48.62	$48.62	$48.62	$47.82
2017-10-11	$48.16	$48.16	$48.16	$48.16	$47.37
2017-10-10	$48.28	$48.28	$48.28	$48.28	$47.49
2017-10-09	$48.02	$48.02	$48.02	$48.02	$47.23
2017-10-06	$47.92	$47.92	$47.92	$47.92	$47.13
2017-10-05	$48.19	$48.19	$48.19	$48.19	$47.40
2017-10-04	$48.10	$48.10	$48.10	$48.10	$47.31
2017-10-03	$48.01	$48.01	$48.01	$48.01	$47.22
2017-10-02	$48.09	$48.09	$48.09	$48.09	$47.30
2017-09-29	$47.98	$47.98	$47.98	$47.98	$47.19
2017-09-28	$48.26	$48.26	$48.26	$48.26	$47.47
2017-09-27	$48.10	$48.10	$48.10	$48.10	$47.31
2017-09-26	$47.61	$47.61	$47.61	$47.61	$46.83
2017-09-25	$47.60	$47.60	$47.60	$47.60	$46.82
2017-09-22	$47.55	$47.55	$47.55	$47.55	$46.77
2017-09-21	$47.42	$47.42	$47.42	$47.42	$46.64
2017-09-20	$47.48	$47.48	$47.48	$47.48	$46.70
2017-09-19	$47.11	$47.11	$47.11	$47.11	$46.33
2017-09-18	$47.14	$47.14	$47.14	$47.14	$46.36
2017-09-15	$47.06	$47.06	$47.06	$47.06	$46.29
2017-09-14	$46.81	$46.81	$46.81	$46.81	$46.04
2017-09-13	$46.18	$46.18	$46.18	$46.18	$45.42
2017-09-12	$46.01	$46.01	$46.01	$46.01	$45.25
2017-09-11	$46.30	$46.30	$46.30	$46.30	$45.54
2017-09-08	$46.05	$46.05	$46.05	$46.05	$45.29
2017-09-07	$46.37	$46.37	$46.37	$46.37	$45.61
2017-09-06	$46.57	$46.57	$46.57	$46.57	$45.80
2017-09-05	$46.08	$46.08	$46.08	$46.08	$45.32
2017-09-01	$46.60	$46.60	$46.60	$46.60	$45.83
2017-08-31	$46.92	$46.92	$46.92	$46.92	$46.15
2017-08-30	$46.24	$46.24	$46.24	$46.24	$45.48
2017-08-29	$45.58	$45.58	$45.58	$45.58	$44.83
2017-08-28	$45.45	$45.45	$45.45	$45.45	$44.70
2017-08-25	$45.38	$45.38	$45.38	$45.38	$44.63
2017-08-24	$44.94	$44.94	$44.94	$44.94	$44.20
2017-08-23	$44.98	$44.98	$44.98	$44.98	$44.24
2017-08-22	$44.76	$44.76	$44.76	$44.76	$44.02
2017-08-21	$44.69	$44.69	$44.69	$44.69	$43.95
2017-08-18	$44.58	$44.58	$44.58	$44.58	$43.85
2017-08-17	$44.52	$44.52	$44.52	$44.52	$43.79
2017-08-16	$45.37	$45.37	$45.37	$45.37	$44.62
2017-08-15	$45.59	$45.59	$45.59	$45.59	$44.84
2017-08-14	$45.38	$45.38	$45.38	$45.38	$44.63
2017-08-11	$44.87	$44.87	$44.87	$44.87	$44.13
2017-08-10	$44.85	$44.85	$44.85	$44.85	$44.11
2017-08-09	$44.78	$44.78	$44.78	$44.78	$44.04
2017-08-08	$45.01	$45.01	$45.01	$45.01	$44.27
2017-08-07	$45.12	$45.12	$45.12	$45.12	$44.38
2017-08-04	$45.32	$45.32	$45.32	$45.32	$44.57
2017-08-03	$45.31	$45.31	$45.31	$45.31	$44.56
2017-08-02	$45.06	$45.06	$45.06	$45.06	$44.32
2017-08-01	$44.72	$44.72	$44.72	$44.72	$43.98
2017-07-31	$44.31	$44.31	$44.31	$44.31	$43.58
2017-07-28	$44.29	$44.29	$44.29	$44.29	$43.56
2017-07-27	$44.36	$44.36	$44.36	$44.36	$43.63
2017-07-26	$44.63	$44.63	$44.63	$44.63	$43.90
2017-07-25	$44.31	$44.31	$44.31	$44.31	$43.58
2017-07-24	$43.92	$43.92	$43.92	$43.92	$43.20
2017-07-21	$43.75	$43.75	$43.75	$43.75	$43.03
2017-07-20	$43.73	$43.73	$43.73	$43.73	$43.01
2017-07-19	$43.48	$43.48	$43.48	$43.48	$42.76
2017-07-18	$42.91	$42.91	$42.91	$42.91	$42.20
2017-07-17	$42.74	$42.74	$42.74	$42.74	$42.04
2017-07-14	$42.84	$42.84	$42.84	$42.84	$42.14
2017-07-13	$42.81	$42.81	$42.81	$42.81	$42.11
2017-07-12	$42.59	$42.59	$42.59	$42.59	$41.89
2017-07-11	$42.29	$42.29	$42.29	$42.29	$41.59
2017-07-10	$42.11	$42.11	$42.11	$42.11	$41.42
2017-07-07	$41.89	$41.89	$41.89	$41.89	$41.20
2017-07-06	$41.68	$41.68	$41.68	$41.68	$40.99
2017-07-05	$42.01	$42.01	$42.01	$42.01	$41.32
2017-07-03	$42.24	$42.24	$42.24	$42.24	$41.54
2017-06-30	$42.26	$42.26	$42.26	$42.26	$41.56
2017-06-29	$41.94	$41.94	$41.94	$41.94	$41.25
2017-06-28	$42.03	$42.03	$42.03	$42.03	$41.34
2017-06-27	$41.49	$41.49	$41.49	$41.49	$40.81
2017-06-26	$41.61	$41.61	$41.61	$41.61	$40.93
2017-06-23	$41.79	$41.79	$41.79	$41.79	$41.10
2017-06-22	$41.39	$41.39	$41.39	$41.39	$40.71
2017-06-21	$41.17	$41.17	$41.17	$41.17	$40.49
2017-06-20	$41.73	$41.73	$41.73	$41.73	$41.04
2017-06-19	$42.31	$42.31	$42.31	$42.31	$41.61
2017-06-16	$42.46	$42.46	$42.46	$42.46	$41.76
2017-06-15	$41.77	$41.77	$41.77	$41.77	$41.08
2017-06-14	$41.91	$41.91	$41.91	$41.91	$41.22
2017-06-13	$41.94	$41.94	$41.94	$41.94	$41.25
2017-06-12	$41.67	$41.67	$41.67	$41.67	$40.98
2017-06-09	$41.44	$41.44	$41.44	$41.44	$40.76
2017-06-08	$41.22	$41.22	$41.22	$41.22	$40.54
2017-06-07	$41.48	$41.48	$41.48	$41.48	$40.80
2017-06-06	$41.43	$41.43	$41.43	$41.43	$40.75
2017-06-05	$41.41	$41.41	$41.41	$41.41	$40.73
2017-06-02	$41.54	$41.54	$41.54	$41.54	$40.86
2017-06-01	$41.18	$41.18	$41.18	$41.18	$40.50
2017-05-31	$41.10	$41.10	$41.10	$41.10	$40.42
2017-05-30	$41.32	$41.32	$41.32	$41.32	$40.64
2017-05-26	$41.57	$41.57	$41.57	$41.57	$40.89
2017-05-25	$41.62	$41.62	$41.62	$41.62	$40.94
2017-05-24	$41.84	$41.84	$41.84	$41.84	$41.15
2017-05-23	$41.76	$41.76	$41.76	$41.76	$41.07
2017-05-22	$41.49	$41.49	$41.49	$41.49	$40.81
2017-05-19	$41.42	$41.42	$41.42	$41.42	$40.74
2017-05-18	$40.85	$40.85	$40.85	$40.85	$40.18
2017-05-17	$40.74	$40.74	$40.74	$40.74	$40.07
2017-05-16	$41.79	$41.79	$41.79	$41.79	$41.10
2017-05-15	$41.92	$41.92	$41.92	$41.92	$41.23
2017-05-12	$41.42	$41.42	$41.42	$41.42	$40.74
2017-05-11	$41.41	$41.41	$41.41	$41.41	$40.73
2017-05-10	$41.48	$41.48	$41.48	$41.48	$40.80
2017-05-09	$41.01	$41.01	$41.01	$41.01	$40.34
2017-05-08	$41.14	$41.14	$41.14	$41.14	$40.46
2017-05-05	$41.16	$41.16	$41.16	$41.16	$40.48
2017-05-04	$40.78	$40.78	$40.78	$40.78	$40.11
2017-05-03	$40.93	$40.93	$40.93	$40.93	$40.26
2017-05-02	$41.47	$41.47	$41.47	$41.47	$40.79
2017-05-01	$41.42	$41.42	$41.42	$41.42	$40.74
2017-04-28	$41.37	$41.37	$41.37	$41.37	$40.69
2017-04-27	$40.79	$40.79	$40.79	$40.79	$40.12
2017-04-26	$40.76	$40.76	$40.76	$40.76	$40.09
2017-04-25	$40.76	$40.76	$40.76	$40.76	$40.09
2017-04-24	$40.63	$40.63	$40.63	$40.63	$39.96
2017-04-21	$40.30	$40.30	$40.30	$40.30	$39.64
2017-04-20	$40.36	$40.36	$40.36	$40.36	$39.70
2017-04-19	$39.94	$39.94	$39.94	$39.94	$39.28
2017-04-18	$40.20	$40.20	$40.20	$40.20	$39.54
2017-04-17	$39.96	$39.96	$39.96	$39.96	$39.30
2017-04-13	$39.60	$39.60	$39.60	$39.60	$38.95
2017-04-12	$40.27	$40.27	$40.27	$40.27	$39.61
2017-04-11	$40.16	$40.16	$40.16	$40.16	$39.50
2017-04-10	$40.06	$40.06	$40.06	$40.06	$39.40
2017-04-07	$40.02	$40.02	$40.02	$40.02	$39.36
2017-04-06	$39.82	$39.82	$39.82	$39.82	$39.16
2017-04-05	$39.81	$39.81	$39.81	$39.81	$39.15
2017-04-04	$39.93	$39.93	$39.93	$39.93	$39.27
2017-04-03	$39.98	$39.98	$39.98	$39.98	$39.32
2017-03-31	$40.08	$40.08	$40.08	$40.08	$39.42
2017-03-30	$39.94	$39.94	$39.94	$39.94	$39.28
2017-03-29	$39.89	$39.89	$39.89	$39.89	$39.23
2017-03-28	$39.79	$39.79	$39.79	$39.79	$39.14
2017-03-27	$39.59	$39.59	$39.59	$39.59	$38.94
2017-03-24	$39.65	$39.65	$39.65	$39.65	$39.00
2017-03-23	$39.62	$39.62	$39.62	$39.62	$38.97
2017-03-22	$39.51	$39.51	$39.51	$39.51	$38.86
2017-03-21	$39.48	$39.48	$39.48	$39.48	$38.83
2017-03-20	$40.07	$40.07	$40.07	$40.07	$39.41
2017-03-17	$40.14	$40.14	$40.14	$40.14	$39.48
2017-03-16	$39.69	$39.69	$39.69	$39.69	$39.04
2017-03-15	$39.81	$39.81	$39.81	$39.81	$39.15
2017-03-14	$39.18	$39.18	$39.18	$39.18	$38.54
2017-03-13	$39.80	$39.80	$39.80	$39.80	$39.15
2017-03-10	$39.55	$39.55	$39.55	$39.55	$38.90
2017-03-09	$39.71	$39.71	$39.71	$39.71	$39.06
2017-03-08	$39.75	$39.75	$39.75	$39.75	$39.10
2017-03-07	$40.67	$40.67	$40.67	$40.67	$40.00
2017-03-06	$40.91	$40.91	$40.91	$40.91	$40.24
2017-03-03	$40.81	$40.81	$40.81	$40.81	$40.14
2017-03-02	$40.87	$40.87	$40.87	$40.87	$40.20
2017-03-01	$41.37	$41.37	$41.37	$41.37	$40.69
2017-02-28	$41.09	$41.09	$41.09	$41.09	$40.41
2017-02-27	$41.43	$41.43	$41.43	$41.43	$40.75
2017-02-24	$41.30	$41.30	$41.30	$41.30	$40.62
2017-02-23	$41.23	$41.23	$41.23	$41.23	$40.55
2017-02-22	$41.37	$41.37	$41.37	$41.37	$40.69
2017-02-21	$41.25	$41.25	$41.25	$41.25	$40.57
2017-02-17	$41.53	$41.53	$41.53	$41.53	$40.85
2017-02-16	$41.34	$41.34	$41.34	$41.34	$40.66
2017-02-15	$41.76	$41.76	$41.76	$41.76	$41.07
2017-02-14	$41.73	$41.73	$41.73	$41.73	$41.04
2017-02-13	$41.92	$41.92	$41.92	$41.92	$41.23
2017-02-10	$41.85	$41.85	$41.85	$41.85	$41.16
2017-02-09	$41.54	$41.54	$41.54	$41.54	$40.86
2017-02-08	$41.37	$41.37	$41.37	$41.37	$40.69
2017-02-07	$41.43	$41.43	$41.43	$41.43	$40.75
2017-02-06	$41.51	$41.51	$41.51	$41.51	$40.83
2017-02-03	$41.74	$41.74	$41.74	$41.74	$41.05
2017-02-02	$41.44	$41.44	$41.44	$41.44	$40.76
2017-02-01	$41.53	$41.53	$41.53	$41.53	$40.85
2017-01-31	$41.41	$41.41	$41.41	$41.41	$40.73
2017-01-30	$41.36	$41.36	$41.36	$41.36	$40.68
2017-01-27	$41.70	$41.70	$41.70	$41.70	$41.01
2017-01-26	$41.90	$41.90	$41.90	$41.90	$41.21
2017-01-25	$41.83	$41.83	$41.83	$41.83	$41.14
2017-01-24	$41.47	$41.47	$41.47	$41.47	$40.79
2017-01-23	$41.10	$41.10	$41.10	$41.10	$40.42
2017-01-20	$41.32	$41.32	$41.32	$41.32	$40.64
2017-01-19	$41.35	$41.35	$41.35	$41.35	$40.67
2017-01-18	$41.64	$41.64	$41.64	$41.64	$40.95
2017-01-17	$41.69	$41.69	$41.69	$41.69	$41.00
2017-01-13	$41.82	$41.82	$41.82	$41.82	$41.13
2017-01-12	$41.47	$41.47	$41.47	$41.47	$40.79
2017-01-11	$41.39	$41.39	$41.39	$41.39	$40.71
2017-01-10	$41.68	$41.68	$41.68	$41.68	$40.99
2017-01-09	$41.43	$41.43	$41.43	$41.43	$40.75
2017-01-06	$41.69	$41.69	$41.69	$41.69	$41.00
2017-01-05	$41.98	$41.98	$41.98	$41.98	$41.29
2017-01-04	$41.54	$41.54	$41.54	$41.54	$40.86
2017-01-03	$40.86	$40.86	$40.86	$40.86	$40.19
2016-12-30	$40.60	$40.60	$40.60	$40.60	$39.93
2016-12-29	$40.62	$40.62	$40.62	$40.62	$39.95
2016-12-28	$40.66	$40.66	$40.66	$40.66	$39.99
2016-12-27	$40.87	$40.87	$40.87	$40.87	$40.20
2016-12-23	$40.86	$40.86	$40.86	$40.86	$40.19
2016-12-22	$40.74	$40.74	$40.74	$40.74	$40.07
2016-12-21	$40.72	$40.72	$40.72	$40.72	$40.05
2016-12-20	$40.84	$40.84	$40.84	$40.84	$40.17
2016-12-19	$40.72	$40.72	$40.72	$40.72	$40.05
2016-12-16	$41.03	$41.03	$41.03	$41.03	$40.35
2016-12-15	$40.93	$40.93	$40.93	$40.93	$40.26
2016-12-14	$40.98	$40.98	$40.98	$40.98	$40.31
2016-12-13	$41.33	$41.33	$41.33	$41.33	$40.65
2016-12-12	$41.14	$41.14	$41.14	$41.14	$40.46
2016-12-09	$41.68	$41.68	$41.68	$41.68	$40.99
2016-12-08	$41.44	$41.44	$41.44	$41.44	$40.76
2016-12-07	$41.04	$41.04	$41.04	$41.04	$40.36
2016-12-06	$40.48	$40.48	$40.48	$40.48	$39.81
2016-12-05	$40.38	$40.38	$40.38	$40.38	$39.72
2016-12-02	$40.03	$40.03	$40.03	$40.03	$39.37
2016-12-01	$40.11	$40.11	$40.11	$40.11	$39.45
2016-11-30	$40.28	$40.28	$40.28	$40.28	$39.62
2016-11-29	$39.93	$39.93	$39.93	$39.93	$39.27
2016-11-28	$39.91	$39.91	$39.91	$39.91	$39.25
2016-11-25	$40.18	$40.18	$40.18	$40.18	$39.52
2016-11-23	$39.89	$39.89	$39.89	$39.89	$39.23
2016-11-22	$39.80	$39.80	$39.80	$39.80	$39.15
2016-11-21	$39.84	$39.84	$39.84	$39.84	$39.18
2016-11-18	$39.51	$39.51	$39.51	$39.51	$38.86
2016-11-17	$39.49	$39.49	$39.49	$39.49	$38.84
2016-11-16	$39.05	$39.05	$39.05	$39.05	$38.41
2016-11-15	$39.45	$39.45	$39.45	$39.45	$38.80
2016-11-14	$39.22	$39.22	$39.22	$39.22	$38.57
2016-11-11	$39.10	$39.10	$39.10	$39.10	$38.46
2016-11-10	$38.70	$38.70	$38.70	$38.70	$38.06
2016-11-09	$38.05	$38.05	$38.05	$38.05	$37.42
2016-11-08	$37.33	$37.33	$37.33	$37.33	$36.72
2016-11-07	$37.40	$37.40	$37.40	$37.40	$36.78
2016-11-04	$36.98	$36.98	$36.98	$36.98	$36.37
2016-11-03	$36.98	$36.98	$36.98	$36.98	$36.37
2016-11-02	$37.34	$37.34	$37.34	$37.34	$36.73
2016-11-01	$37.56	$37.56	$37.56	$37.56	$36.94
2016-10-31	$37.76	$37.76	$37.76	$37.76	$37.14
2016-10-28	$37.88	$37.88	$37.88	$37.88	$37.26
2016-10-27	$37.63	$37.63	$37.63	$37.63	$37.01
2016-10-26	$38.69	$38.69	$38.69	$38.69	$38.05
2016-10-25	$39.37	$39.37	$39.37	$39.37	$38.72
2016-10-24	$39.17	$39.17	$39.17	$39.17	$38.53
2016-10-21	$38.73	$38.73	$38.73	$38.73	$38.09
2016-10-20	$38.41	$38.41	$38.41	$38.41	$37.78
2016-10-19	$38.54	$38.54	$38.54	$38.54	$37.91
2016-10-18	$38.25	$38.25	$38.25	$38.25	$37.62
2016-10-17	$38.04	$38.04	$38.04	$38.04	$37.41
2016-10-14	$38.14	$38.14	$38.14	$38.14	$37.51
2016-10-13	$38.13	$38.13	$38.13	$38.13	$37.50
2016-10-12	$38.12	$38.12	$38.12	$38.12	$37.49
2016-10-11	$37.78	$37.78	$37.78	$37.78	$37.16
2016-10-10	$38.13	$38.13	$38.13	$38.13	$37.50
2016-10-07	$37.95	$37.95	$37.95	$37.95	$37.33
2016-10-06	$37.91	$37.91	$37.91	$37.91	$37.29
2016-10-05	$37.73	$37.73	$37.73	$37.73	$37.11
2016-10-04	$37.41	$37.41	$37.41	$37.41	$36.79
2016-10-03	$37.55	$37.55	$37.55	$37.55	$36.93
2016-09-30	$37.45	$37.45	$37.45	$37.45	$36.83
2016-09-29	$37.32	$37.32	$37.32	$37.32	$36.71
2016-09-28	$37.46	$37.46	$37.46	$37.46	$36.84
2016-09-27	$37.00	$37.00	$37.00	$37.00	$36.39
2016-09-26	$36.91	$36.91	$36.91	$36.91	$36.30
2016-09-23	$36.93	$36.93	$36.93	$36.93	$36.32
2016-09-22	$36.84	$36.84	$36.84	$36.84	$36.23
2016-09-21	$36.69	$36.69	$36.69	$36.69	$36.09
2016-09-20	$36.44	$36.44	$36.44	$36.44	$35.84
2016-09-19	$36.38	$36.38	$36.38	$36.38	$35.78
2016-09-16	$36.48	$36.48	$36.48	$36.48	$35.88
2016-09-15	$36.31	$36.31	$36.31	$36.31	$35.71
2016-09-14	$35.84	$35.84	$35.84	$35.84	$35.25
2016-09-13	$35.73	$35.73	$35.73	$35.73	$35.14
2016-09-12	$36.01	$36.01	$36.01	$36.01	$35.42
2016-09-09	$35.93	$35.93	$35.93	$35.93	$35.34
2016-09-08	$37.20	$37.20	$37.20	$37.20	$36.59
2016-09-07	$35.92	$35.92	$35.92	$35.92	$35.33
2016-09-06	$35.62	$35.62	$35.62	$35.62	$35.03
2016-09-02	$35.58	$35.58	$35.58	$35.58	$34.99
2016-09-01	$35.36	$35.36	$35.36	$35.36	$34.78
2016-08-31	$35.60	$35.60	$35.60	$35.60	$35.01
2016-08-30	$35.50	$35.50	$35.50	$35.50	$34.92
2016-08-29	$35.25	$35.25	$35.25	$35.25	$34.67
2016-08-26	$34.86	$34.86	$34.86	$34.86	$34.29
2016-08-25	$34.93	$34.93	$34.93	$34.93	$34.36
2016-08-24	$35.15	$35.15	$35.15	$35.15	$34.57
2016-08-23	$35.42	$35.42	$35.42	$35.42	$34.84
2016-08-22	$35.29	$35.29	$35.29	$35.29	$34.71
2016-08-19	$35.59	$35.59	$35.59	$35.59	$35.00
2016-08-18	$35.87	$35.87	$35.87	$35.87	$35.28
2016-08-17	$35.92	$35.92	$35.92	$35.92	$35.33
2016-08-16	$36.03	$36.03	$36.03	$36.03	$35.44
2016-08-15	$36.19	$36.19	$36.19	$36.19	$35.59
2016-08-12	$35.88	$35.88	$35.88	$35.88	$35.29
2016-08-11	$35.84	$35.84	$35.84	$35.84	$35.25
2016-08-10	$35.73	$35.73	$35.73	$35.73	$35.14
2016-08-09	$35.99	$35.99	$35.99	$35.99	$35.40
2016-08-08	$36.00	$36.00	$36.00	$36.00	$35.41
2016-08-05	$35.68	$35.68	$35.68	$35.68	$35.09
2016-08-04	$35.32	$35.32	$35.32	$35.32	$34.74
2016-08-03	$35.34	$35.34	$35.34	$35.34	$34.76
2016-08-02	$35.23	$35.23	$35.23	$35.23	$34.65
2016-08-01	$35.25	$35.25	$35.25	$35.25	$34.67
2016-07-29	$35.15	$35.15	$35.15	$35.15	$34.57
2016-07-28	$34.96	$34.96	$34.96	$34.96	$34.38
2016-07-27	$34.96	$34.96	$34.96	$34.96	$34.38
2016-07-26	$35.17	$35.17	$35.17	$35.17	$34.59
2016-07-25	$35.05	$35.05	$35.05	$35.05	$34.47
2016-07-22	$35.24	$35.24	$35.24	$35.24	$34.66
2016-07-21	$35.12	$35.12	$35.12	$35.12	$34.54
2016-07-20	$35.13	$35.13	$35.13	$35.13	$34.55
2016-07-19	$34.93	$34.93	$34.93	$34.93	$34.36
2016-07-18	$34.99	$34.99	$34.99	$34.99	$34.41
2016-07-15	$35.20	$35.20	$35.20	$35.20	$34.62
2016-07-14	$35.16	$35.16	$35.16	$35.16	$34.58
2016-07-13	$34.88	$34.88	$34.88	$34.88	$34.31
2016-07-12	$34.93	$34.93	$34.93	$34.93	$34.36
2016-07-11	$34.67	$34.67	$34.67	$34.67	$34.10
2016-07-08	$34.69	$34.69	$34.69	$34.69	$34.12
2016-07-07	$34.32	$34.32	$34.32	$34.32	$33.76
2016-07-06	$34.40	$34.40	$34.40	$34.40	$33.83
2016-07-05	$34.41	$34.41	$34.41	$34.41	$33.84
2016-07-01	$34.77	$34.77	$34.77	$34.77	$34.20
2016-06-30	$34.72	$34.72	$34.72	$34.72	$34.15
2016-06-29	$34.41	$34.41	$34.41	$34.41	$33.84
2016-06-28	$33.85	$33.85	$33.85	$33.85	$33.29
2016-06-27	$33.47	$33.47	$33.47	$33.47	$32.92
2016-06-24	$34.17	$34.17	$34.17	$34.17	$33.61
2016-06-23	$35.21	$35.21	$35.21	$35.21	$34.63
2016-06-22	$34.99	$34.99	$34.99	$34.99	$34.41
2016-06-21	$35.01	$35.01	$35.01	$35.01	$34.43
2016-06-20	$35.04	$35.04	$35.04	$35.04	$34.46
2016-06-17	$34.73	$34.73	$34.73	$34.73	$34.16
2016-06-16	$34.44	$34.44	$34.44	$34.44	$33.87
2016-06-15	$34.56	$34.56	$34.56	$34.56	$33.99
2016-06-14	$34.45	$34.45	$34.45	$34.45	$33.88
2016-06-13	$34.54	$34.54	$34.54	$34.54	$33.97
2016-06-10	$34.90	$34.90	$34.90	$34.90	$34.33
2016-06-09	$35.48	$35.48	$35.48	$35.48	$34.90
2016-06-08	$35.61	$35.61	$35.61	$35.61	$35.02
2016-06-07	$35.59	$35.59	$35.59	$35.59	$35.00
2016-06-06	$35.51	$35.51	$35.51	$35.51	$34.93
2016-06-03	$35.13	$35.13	$35.13	$35.13	$34.55
2016-06-02	$34.89	$34.89	$34.89	$34.89	$34.32
2016-06-01	$34.93	$34.93	$34.93	$34.93	$34.36
2016-05-31	$34.68	$34.68	$34.68	$34.68	$34.11
2016-05-27	$34.55	$34.55	$34.55	$34.55	$33.98
2016-05-26	$34.29	$34.29	$34.29	$34.29	$33.73
2016-05-25	$34.43	$34.43	$34.43	$34.43	$33.86
2016-05-24	$34.26	$34.26	$34.26	$34.26	$33.70
2016-05-23	$34.02	$34.02	$34.02	$34.02	$33.46
2016-05-20	$34.01	$34.01	$34.01	$34.01	$33.45
2016-05-19	$33.83	$33.83	$33.83	$33.83	$33.27
2016-05-18	$33.86	$33.86	$33.86	$33.86	$33.30
2016-05-17	$33.93	$33.93	$33.93	$33.93	$33.37
2016-05-16	$34.06	$34.06	$34.06	$34.06	$33.50
2016-05-13	$33.99	$33.99	$33.99	$33.99	$33.43
2016-05-12	$34.18	$34.18	$34.18	$34.18	$33.62
2016-05-11	$34.37	$34.37	$34.37	$34.37	$33.80
2016-05-10	$34.64	$34.64	$34.64	$34.64	$34.07
2016-05-09	$34.01	$34.01	$34.01	$34.01	$33.45
2016-05-06	$34.03	$34.03	$34.03	$34.03	$33.47
2016-05-05	$34.09	$34.09	$34.09	$34.09	$33.53
2016-05-04	$34.47	$34.47	$34.47	$34.47	$33.90
2016-05-03	$34.57	$34.57	$34.57	$34.57	$34.00
2016-05-02	$34.94	$34.94	$34.94	$34.94	$34.37
2016-04-29	$34.60	$34.60	$34.60	$34.60	$34.03
2016-04-28	$34.77	$34.77	$34.77	$34.77	$34.20
2016-04-27	$34.59	$34.59	$34.59	$34.59	$34.02
2016-04-26	$34.05	$34.05	$34.05	$34.05	$33.49
2016-04-25	$33.84	$33.84	$33.84	$33.84	$33.28
2016-04-22	$33.79	$33.79	$33.79	$33.79	$33.23
2016-04-21	$33.65	$33.65	$33.65	$33.65	$33.10
2016-04-20	$33.77	$33.77	$33.77	$33.77	$33.21
2016-04-19	$33.72	$33.72	$33.72	$33.72	$33.17
2016-04-18	$33.53	$33.53	$33.53	$33.53	$32.98
2016-04-15	$33.40	$33.40	$33.40	$33.40	$32.85
2016-04-14	$33.56	$33.56	$33.56	$33.56	$33.01
2016-04-13	$33.70	$33.70	$33.70	$33.70	$33.15
2016-04-12	$33.13	$33.13	$33.13	$33.13	$32.58
2016-04-11	$32.72	$32.72	$32.72	$32.72	$32.18
2016-04-08	$32.67	$32.67	$32.67	$32.67	$32.13
2016-04-07	$32.43	$32.43	$32.43	$32.43	$31.90
2016-04-06	$32.93	$32.93	$32.93	$32.93	$32.39
2016-04-05	$32.60	$32.60	$32.60	$32.60	$32.06
2016-04-04	$33.03	$33.03	$33.03	$33.03	$32.49
2016-04-01	$33.05	$33.05	$33.05	$33.05	$32.51
2016-03-31	$33.22	$33.22	$33.22	$33.22	$32.67
2016-03-30	$33.24	$33.24	$33.24	$33.24	$32.69
2016-03-29	$33.18	$33.18	$33.18	$33.18	$32.63
2016-03-28	$32.86	$32.86	$32.86	$32.86	$32.32
2016-03-24	$32.76	$32.76	$32.76	$32.76	$32.22
2016-03-23	$32.72	$32.72	$32.72	$32.72	$32.18
2016-03-22	$33.35	$33.35	$33.35	$33.35	$32.80
2016-03-21	$33.53	$33.53	$33.53	$33.53	$32.98
2016-03-18	$33.32	$33.32	$33.32	$33.32	$32.77
2016-03-17	$33.26	$33.26	$33.26	$33.26	$32.71
2016-03-16	$32.85	$32.85	$32.85	$32.85	$32.31
2016-03-15	$32.28	$32.28	$32.28	$32.28	$31.75
2016-03-14	$32.51	$32.51	$32.51	$32.51	$31.98
2016-03-11	$32.62	$32.62	$32.62	$32.62	$32.08
2016-03-10	$32.05	$32.05	$32.05	$32.05	$31.52
2016-03-09	$32.11	$32.11	$32.11	$32.11	$31.58
2016-03-08	$31.93	$31.93	$31.93	$31.93	$31.40
2016-03-07	$32.56	$32.56	$32.56	$32.56	$32.02
2016-03-04	$32.59	$32.59	$32.59	$32.59	$32.05
2016-03-03	$32.39	$32.39	$32.39	$32.39	$31.86
2016-03-02	$32.08	$32.08	$32.08	$32.08	$31.55
2016-03-01	$31.52	$31.52	$31.52	$31.52	$31.00
2016-02-29	$30.84	$30.84	$30.84	$30.84	$30.33
2016-02-26	$30.73	$30.73	$30.73	$30.73	$30.22
2016-02-25	$30.08	$30.08	$30.08	$30.08	$29.59
2016-02-24	$29.98	$29.98	$29.98	$29.98	$29.49
2016-02-23	$29.48	$29.48	$29.48	$29.48	$28.99
2016-02-22	$29.45	$29.45	$29.45	$29.45	$28.97
2016-02-19	$29.26	$29.26	$29.26	$29.26	$28.78
2016-02-18	$29.56	$29.56	$29.56	$29.56	$29.07
2016-02-17	$29.48	$29.48	$29.48	$29.48	$28.99
2016-02-16	$28.86	$28.86	$28.86	$28.86	$28.39
2016-02-12	$28.21	$28.21	$28.21	$28.21	$27.75
2016-02-11	$27.52	$27.52	$27.52	$27.52	$27.07
2016-02-10	$27.98	$27.98	$27.98	$27.98	$27.52
2016-02-09	$28.14	$28.14	$28.14	$28.14	$27.68
2016-02-08	$28.50	$28.50	$28.50	$28.50	$28.03
2016-02-05	$29.39	$29.39	$29.39	$29.39	$28.91
2016-02-04	$30.37	$30.37	$30.37	$30.37	$29.87
2016-02-03	$30.01	$30.01	$30.01	$30.01	$29.52
2016-02-02	$29.92	$29.92	$29.92	$29.92	$29.43
2016-02-01	$30.39	$30.39	$30.39	$30.39	$29.89
2016-01-29	$30.36	$30.36	$30.36	$30.36	$29.86
2016-01-28	$30.02	$30.02	$30.02	$30.02	$29.53
2016-01-27	$29.80	$29.80	$29.80	$29.80	$29.31
2016-01-26	$30.14	$30.14	$30.14	$30.14	$29.64
2016-01-25	$29.68	$29.68	$29.68	$29.68	$29.19
2016-01-22	$30.27	$30.27	$30.27	$30.27	$29.77
2016-01-21	$29.81	$29.81	$29.81	$29.81	$29.32
2016-01-20	$29.07	$29.07	$29.07	$29.07	$28.59
2016-01-19	$28.95	$28.95	$28.95	$28.95	$28.47
2016-01-15	$29.46	$29.46	$29.46	$29.46	$28.98
2016-01-14	$29.88	$29.88	$29.88	$29.88	$29.39
2016-01-13	$29.50	$29.50	$29.50	$29.50	$29.01
2016-01-12	$30.54	$30.54	$30.54	$30.54	$30.04
2016-01-11	$30.65	$30.65	$30.65	$30.65	$30.15
2016-01-08	$30.96	$30.96	$30.96	$30.96	$30.45
2016-01-07	$31.28	$31.28	$31.28	$31.28	$30.77
2016-01-06	$31.96	$31.96	$31.96	$31.96	$31.43
2016-01-05	$32.39	$32.39	$32.39	$32.39	$31.86
2016-01-04	$32.28	$32.28	$32.28	$32.28	$31.75
2015-12-31	$32.64	$32.64	$32.64	$32.64	$32.10
2015-12-30	$32.51	$32.51	$32.51	$32.51	$31.98
2015-12-29	$32.79	$32.79	$32.79	$32.79	$32.25
2015-12-28	$32.93	$32.93	$32.93	$32.93	$32.39
2015-12-24	$33.34	$33.34	$33.34	$33.34	$32.79
2015-12-23	$33.29	$33.29	$33.29	$33.29	$32.74
2015-12-22	$32.76	$32.76	$32.76	$32.76	$32.22
2015-12-21	$32.48	$32.48	$32.48	$32.48	$31.95
2015-12-18	$32.47	$32.47	$32.47	$32.47	$31.94
2015-12-17	$32.74	$32.74	$32.74	$32.74	$32.20
2015-12-16	$33.20	$33.20	$33.20	$33.20	$32.65
2015-12-15	$32.94	$32.94	$32.94	$32.94	$32.40
2015-12-14	$32.69	$32.69	$32.69	$32.69	$32.15
2015-12-11	$33.01	$33.01	$33.01	$33.01	$32.47
2015-12-10	$33.50	$33.50	$33.50	$33.50	$32.95
2015-12-09	$33.44	$33.44	$33.44	$33.44	$32.89
2015-12-08	$33.40	$33.40	$33.40	$33.40	$32.85
2015-12-07	$33.57	$33.57	$33.57	$33.57	$33.02
2015-12-04	$33.78	$33.78	$33.78	$33.78	$33.22
2015-12-03	$33.92	$33.92	$33.92	$33.92	$33.36
2015-12-02	$34.32	$34.32	$34.32	$34.32	$33.76
2015-12-01	$34.62	$34.62	$34.62	$34.62	$34.05
2015-11-30	$34.43	$34.43	$34.43	$34.43	$33.86
2015-11-27	$34.45	$34.45	$34.45	$34.45	$33.88
2015-11-25	$34.48	$34.48	$34.48	$34.48	$33.91
2015-11-24	$34.27	$34.27	$34.27	$34.27	$33.71
2015-11-23	$34.02	$34.02	$34.02	$34.02	$33.46
2015-11-20	$33.95	$33.95	$33.95	$33.95	$33.39
2015-11-19	$33.89	$33.89	$33.89	$33.89	$33.33
2015-11-18	$33.91	$33.91	$33.91	$33.91	$33.35
2015-11-17	$33.54	$33.54	$33.54	$33.54	$32.99
2015-11-16	$33.78	$33.78	$33.78	$33.78	$33.22
2015-11-13	$33.69	$33.69	$33.69	$33.69	$33.14
2015-11-12	$34.06	$34.06	$34.06	$34.06	$33.50
2015-11-11	$34.53	$34.53	$34.53	$34.53	$33.96
2015-11-10	$34.70	$34.70	$34.70	$34.70	$34.13
2015-11-09	$34.53	$34.53	$34.53	$34.53	$33.96
2015-11-06	$34.70	$34.70	$34.70	$34.70	$34.13
2015-11-05	$34.41	$34.41	$34.41	$34.41	$33.84
2015-11-04	$34.52	$34.52	$34.52	$34.52	$33.95
2015-11-03	$34.55	$34.55	$34.55	$34.55	$33.98
2015-11-02	$34.54	$34.54	$34.54	$34.54	$33.97
2015-10-30	$34.17	$34.17	$34.17	$34.17	$33.61
2015-10-29	$34.08	$34.08	$34.08	$34.08	$33.52
2015-10-28	$34.27	$34.27	$34.27	$34.27	$33.71
2015-10-27	$33.87	$33.87	$33.87	$33.87	$33.31
2015-10-26	$34.04	$34.04	$34.04	$34.04	$33.48
2015-10-23	$34.10	$34.10	$34.10	$34.10	$33.54
2015-10-22	$34.10	$34.10	$34.10	$34.10	$33.54
2015-10-21	$34.02	$34.02	$34.02	$34.02	$33.46
2015-10-20	$34.44	$34.44	$34.44	$34.44	$33.87
2015-10-19	$34.45	$34.45	$34.45	$34.45	$33.88
2015-10-16	$34.48	$34.48	$34.48	$34.48	$33.91
2015-10-15	$34.42	$34.42	$34.42	$34.42	$33.85
2015-10-14	$34.27	$34.27	$34.27	$34.27	$33.71
2015-10-13	$34.24	$34.24	$34.24	$34.24	$33.68
2015-10-12	$34.47	$34.47	$34.47	$34.47	$33.90
2015-10-09	$34.64	$34.64	$34.64	$34.64	$34.07
2015-10-08	$34.54	$34.54	$34.54	$34.54	$33.97
2015-10-07	$34.15	$34.15	$34.15	$34.15	$33.59
2015-10-06	$33.87	$33.87	$33.87	$33.87	$33.31
2015-10-05	$33.90	$33.90	$33.90	$33.90	$33.34
2015-10-02	$33.27	$33.27	$33.27	$33.27	$32.72
2015-10-01	$32.88	$32.88	$32.88	$32.88	$32.34
2015-09-30	$32.74	$32.74	$32.74	$32.74	$32.20
2015-09-29	$32.46	$32.46	$32.46	$32.46	$31.93
2015-09-28	$32.70	$32.70	$32.70	$32.70	$32.16
2015-09-25	$33.33	$33.33	$33.33	$33.33	$32.78
2015-09-24	$33.38	$33.38	$33.38	$33.38	$32.83
2015-09-23	$33.41	$33.41	$33.41	$33.41	$32.86
2015-09-22	$33.76	$33.76	$33.76	$33.76	$33.20
2015-09-21	$33.96	$33.96	$33.96	$33.96	$33.40
2015-09-18	$33.95	$33.95	$33.95	$33.95	$33.39
2015-09-17	$34.22	$34.22	$34.22	$34.22	$33.66
2015-09-16	$34.17	$34.17	$34.17	$34.17	$33.61
2015-09-15	$33.80	$33.80	$33.80	$33.80	$33.24
2015-09-14	$33.71	$33.71	$33.71	$33.71	$33.16
2015-09-11	$33.93	$33.93	$33.93	$33.93	$33.37
2015-09-10	$33.98	$33.98	$33.98	$33.98	$33.42
2015-09-09	$33.90	$33.90	$33.90	$33.90	$33.34
2015-09-08	$34.25	$34.25	$34.25	$34.25	$33.69
2015-09-04	$33.68	$33.68	$33.68	$33.68	$33.13

KINETICS SMALL CAP OPPORTUNITIES FUND NO LOAD CLASS (KSCOX) Exchange: NMFQS

$162.13 ($-1.50) -0.92%

KINETICS SMALL CAP OPPORTUNITIES FUND NO LOAD CLASS - Daily Information

Invest in KINETICS SMALL CAP OPPORTUNITIES FUND NO LOAD CLASS (KSCOX)

Get up to $250 in Bitcoin for funding an account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for KINETICS SMALL CAP OPPORTUNITIES FUND NO LOAD CLASS (KSCOX)