KINETICS SMALL CAP OPPORTUNITIES FUND INSTITUTIONAL CLASS (KSCYX) Exchange: NMFQS
Data as of Oct. 8, 2025
$171.92 ($1.15) 0.67%
KINETICS SMALL CAP OPPORTUNITIES FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on KINETICS SMALL CAP OPPORTUNITIES FUND INSTITUTIONAL CLASS.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $171.92 |
| Previous Close | $171.92 |
| High | $171.92 |
| Low | $171.92 |
| Adjusted Open | $171.92 |
| Previous Adjusted Close | $171.92 |
| Adjusted High | $171.92 |
| Adjusted Low | $171.92 |
Invest in KINETICS SMALL CAP OPPORTUNITIES FUND INSTITUTIONAL CLASS (KSCYX)
Historical Stock Data for KINETICS SMALL CAP OPPORTUNITIES FUND INSTITUTIONAL CLASS (KSCYX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-02 | $171.92 | $171.92 | $171.92 | $171.92 | $171.92 | 0 |
| 2025-10-01 | $170.77 | $170.77 | $170.77 | $170.77 | $170.77 | 0 |
| 2025-09-30 | $168.26 | $168.26 | $168.26 | $168.26 | $168.26 | 0 |
| 2025-09-29 | $166.48 | $166.48 | $166.48 | $166.48 | $166.48 | 0 |
| 2025-09-26 | $169.35 | $169.35 | $169.35 | $169.35 | $169.35 | 0 |
| 2025-09-25 | $166.51 | $166.51 | $166.51 | $166.51 | $166.51 | 0 |
| 2025-09-24 | $168.05 | $168.05 | $168.05 | $168.05 | $168.05 | 0 |
| 2025-09-23 | $168.34 | $168.34 | $168.34 | $168.34 | $168.34 | 0 |
| 2025-09-22 | $163.70 | $163.70 | $163.70 | $163.70 | $163.70 | 0 |
| 2025-09-19 | $163.89 | $163.89 | $163.89 | $163.89 | $163.89 | 0 |
| 2025-09-18 | $167.47 | $167.47 | $167.47 | $167.47 | $167.47 | 0 |
| 2025-09-17 | $166.13 | $166.13 | $166.13 | $166.13 | $166.13 | 0 |
| 2025-09-16 | $167.88 | $167.88 | $167.88 | $167.88 | $167.88 | 0 |
| 2025-09-15 | $166.96 | $166.96 | $166.96 | $166.96 | $166.96 | 0 |
| 2025-09-12 | $168.34 | $168.34 | $168.34 | $168.34 | $168.34 | 0 |
| 2025-09-11 | $168.16 | $168.16 | $168.16 | $168.16 | $168.16 | 0 |
| 2025-09-10 | $167.44 | $167.44 | $167.44 | $167.44 | $167.44 | 0 |
| 2025-09-09 | $164.12 | $164.12 | $164.12 | $164.12 | $164.12 | 0 |
| 2025-09-08 | $165.01 | $165.01 | $165.01 | $165.01 | $165.01 | 0 |
| 2025-09-05 | $163.34 | $163.34 | $163.34 | $163.34 | $163.34 | 0 |
| 2025-09-04 | $166.40 | $166.40 | $166.40 | $166.40 | $166.40 | 0 |
| 2025-09-03 | $165.34 | $165.34 | $165.34 | $165.34 | $165.34 | 0 |
| 2025-09-02 | $168.24 | $168.24 | $168.24 | $168.24 | $168.24 | 0 |
| 2025-08-29 | $167.87 | $167.87 | $167.87 | $167.87 | $167.87 | 0 |
| 2025-08-28 | $167.09 | $167.09 | $167.09 | $167.09 | $167.09 | 0 |
| 2025-08-27 | $166.17 | $166.17 | $166.17 | $166.17 | $166.17 | 0 |
| 2025-08-26 | $165.79 | $165.79 | $165.79 | $165.79 | $165.79 | 0 |
| 2025-08-25 | $164.88 | $164.88 | $164.88 | $164.88 | $164.88 | 0 |
| 2025-08-22 | $166.49 | $166.49 | $166.49 | $166.49 | $166.49 | 0 |
| 2025-08-21 | $162.44 | $162.44 | $162.44 | $162.44 | $162.44 | 0 |
| 2025-08-20 | $163.90 | $163.90 | $163.90 | $163.90 | $163.90 | 0 |
| 2025-08-19 | $164.07 | $164.07 | $164.07 | $164.07 | $164.07 | 0 |
| 2025-08-18 | $163.47 | $163.47 | $163.47 | $163.47 | $163.47 | 0 |
| 2025-08-15 | $162.65 | $162.65 | $162.65 | $162.65 | $162.65 | 0 |
| 2025-08-14 | $165.63 | $165.63 | $165.63 | $165.63 | $165.63 | 0 |
| 2025-08-13 | $163.98 | $163.98 | $163.98 | $163.98 | $163.98 | 0 |
| 2025-08-12 | $161.06 | $161.06 | $161.06 | $161.06 | $161.06 | 0 |
| 2025-08-11 | $160.40 | $160.40 | $160.40 | $160.40 | $160.40 | 0 |
| 2025-08-08 | $160.62 | $160.62 | $160.62 | $160.62 | $160.62 | 0 |
| 2025-08-07 | $161.36 | $161.36 | $161.36 | $161.36 | $161.36 | 0 |
| 2025-08-06 | $168.43 | $168.43 | $168.43 | $168.43 | $168.43 | 0 |
| 2025-08-05 | $168.77 | $168.77 | $168.77 | $168.77 | $168.77 | 0 |
| 2025-08-04 | $167.99 | $167.99 | $167.99 | $167.99 | $167.99 | 0 |
| 2025-08-01 | $165.62 | $165.62 | $165.62 | $165.62 | $165.62 | 0 |
| 2025-07-31 | $169.11 | $169.11 | $169.11 | $169.11 | $169.11 | 0 |
| 2025-07-30 | $170.94 | $170.94 | $170.94 | $170.94 | $170.94 | 0 |
| 2025-07-29 | $171.39 | $171.39 | $171.39 | $171.39 | $171.39 | 0 |
| 2025-07-28 | $170.11 | $170.11 | $170.11 | $170.11 | $170.11 | 0 |
| 2025-07-25 | $170.85 | $170.85 | $170.85 | $170.85 | $170.85 | 0 |
| 2025-07-24 | $170.02 | $170.02 | $170.02 | $170.02 | $170.02 | 0 |
| 2025-07-23 | $167.36 | $167.36 | $167.36 | $167.36 | $167.36 | 0 |
| 2025-07-22 | $167.39 | $167.39 | $167.39 | $167.39 | $167.39 | 0 |
| 2025-07-21 | $169.51 | $169.51 | $169.51 | $169.51 | $169.51 | 0 |
| 2025-07-18 | $171.75 | $171.75 | $171.75 | $171.75 | $171.75 | 0 |
| 2025-07-17 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
| 2025-07-16 | $170.98 | $170.98 | $170.98 | $170.98 | $170.98 | 0 |
| 2025-07-15 | $169.92 | $169.92 | $169.92 | $169.92 | $169.92 | 0 |
| 2025-07-14 | $175.44 | $175.44 | $175.44 | $175.44 | $175.44 | 0 |
| 2025-07-11 | $175.58 | $175.58 | $175.58 | $175.58 | $175.58 | 0 |
| 2025-07-10 | $176.21 | $176.21 | $176.21 | $176.21 | $176.21 | 0 |
| 2025-07-09 | $175.65 | $175.65 | $175.65 | $175.65 | $175.65 | 0 |
| 2025-07-08 | $175.57 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
| 2025-07-07 | $174.90 | $174.90 | $174.90 | $174.90 | $174.90 | 0 |
| 2025-07-03 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2025-07-02 | $178.20 | $178.20 | $178.20 | $178.20 | $178.20 | 0 |
| 2025-07-01 | $177.20 | $177.20 | $177.20 | $177.20 | $177.20 | 0 |
| 2025-06-30 | $176.03 | $176.03 | $176.03 | $176.03 | $176.03 | 0 |
| 2025-06-27 | $175.28 | $175.28 | $175.28 | $175.28 | $175.28 | 0 |
| 2025-06-26 | $176.84 | $176.84 | $176.84 | $176.84 | $176.84 | 0 |
| 2025-06-25 | $173.15 | $173.15 | $173.15 | $173.15 | $173.15 | 0 |
| 2025-06-24 | $175.41 | $175.41 | $175.41 | $175.41 | $175.41 | 0 |
| 2025-06-23 | $173.80 | $173.80 | $173.80 | $173.80 | $173.80 | 0 |
| 2025-06-20 | $176.27 | $176.27 | $176.27 | $176.27 | $176.27 | 0 |
| 2025-06-18 | $176.28 | $176.28 | $176.28 | $176.28 | $176.28 | 0 |
| 2025-06-17 | $176.75 | $176.75 | $176.75 | $176.75 | $176.75 | 0 |
| 2025-06-16 | $177.76 | $177.76 | $177.76 | $177.76 | $177.76 | 0 |
| 2025-06-13 | $179.67 | $179.67 | $179.67 | $179.67 | $179.67 | 0 |
| 2025-06-12 | $178.66 | $178.66 | $178.66 | $178.66 | $178.66 | 0 |
| 2025-06-11 | $178.78 | $178.78 | $178.78 | $178.78 | $178.78 | 0 |
| 2025-06-10 | $178.85 | $178.85 | $178.85 | $178.85 | $178.85 | 0 |
| 2025-06-09 | $179.21 | $179.21 | $179.21 | $179.21 | $179.21 | 0 |
| 2025-06-06 | $179.43 | $179.43 | $179.43 | $179.43 | $179.43 | 0 |
| 2025-06-05 | $177.05 | $177.05 | $177.05 | $177.05 | $177.05 | 0 |
| 2025-06-04 | $177.73 | $177.73 | $177.73 | $177.73 | $177.73 | 0 |
| 2025-06-03 | $179.88 | $179.88 | $179.88 | $179.88 | $179.88 | 0 |
| 2025-06-02 | $178.04 | $178.04 | $178.04 | $178.04 | $178.04 | 0 |
| 2025-05-30 | $178.18 | $178.18 | $178.18 | $178.18 | $178.18 | 0 |
| 2025-05-29 | $185.21 | $185.21 | $185.21 | $185.21 | $185.21 | 0 |
| 2025-05-28 | $187.30 | $187.30 | $187.30 | $187.30 | $187.30 | 0 |
| 2025-05-27 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2025-05-23 | $191.80 | $191.80 | $191.80 | $191.80 | $191.80 | 0 |
| 2025-05-22 | $192.70 | $192.70 | $192.70 | $192.70 | $192.70 | 0 |
| 2025-05-21 | $198.61 | $198.61 | $198.61 | $198.61 | $198.61 | 0 |
| 2025-05-20 | $200.39 | $200.39 | $200.39 | $200.39 | $200.39 | 0 |
| 2025-05-19 | $204.18 | $204.18 | $204.18 | $204.18 | $204.18 | 0 |
| 2025-05-16 | $204.83 | $204.83 | $204.83 | $204.83 | $204.83 | 0 |
| 2025-05-15 | $202.77 | $202.77 | $202.77 | $202.77 | $202.77 | 0 |
| 2025-05-14 | $201.14 | $201.14 | $201.14 | $201.14 | $201.14 | 0 |
| 2025-05-13 | $199.58 | $199.58 | $199.58 | $199.58 | $199.58 | 0 |
| 2025-05-12 | $195.40 | $195.40 | $195.40 | $195.40 | $195.40 | 0 |
| 2025-05-09 | $191.60 | $191.60 | $191.60 | $191.60 | $191.60 | 0 |
| 2025-05-08 | $190.16 | $190.16 | $190.16 | $190.16 | $190.16 | 0 |
| 2025-05-07 | $194.62 | $194.62 | $194.62 | $194.62 | $194.62 | 0 |
| 2025-05-06 | $193.84 | $193.84 | $193.84 | $193.84 | $193.84 | 0 |
| 2025-05-05 | $192.55 | $192.55 | $192.55 | $192.55 | $192.55 | 0 |
| 2025-05-02 | $194.98 | $194.98 | $194.98 | $194.98 | $194.98 | 0 |
| 2025-05-01 | $190.81 | $190.81 | $190.81 | $190.81 | $190.81 | 0 |
| 2025-04-30 | $189.17 | $189.17 | $189.17 | $189.17 | $189.17 | 0 |
| 2025-04-29 | $192.76 | $192.76 | $192.76 | $192.76 | $192.76 | 0 |
| 2025-04-28 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2025-04-25 | $192.33 | $192.33 | $192.33 | $192.33 | $192.33 | 0 |
| 2025-04-24 | $192.50 | $192.50 | $192.50 | $192.50 | $192.50 | 0 |
| 2025-04-23 | $190.98 | $190.98 | $190.98 | $190.98 | $190.98 | 0 |
| 2025-04-22 | $188.80 | $188.80 | $188.80 | $188.80 | $188.80 | 0 |
| 2025-04-21 | $182.62 | $182.62 | $182.62 | $182.62 | $182.62 | 0 |
| 2025-04-17 | $187.27 | $187.27 | $187.27 | $187.27 | $187.27 | 0 |
| 2025-04-16 | $185.03 | $185.03 | $185.03 | $185.03 | $185.03 | 0 |
| 2025-04-15 | $184.17 | $184.17 | $184.17 | $184.17 | $184.17 | 0 |
| 2025-04-14 | $183.15 | $183.15 | $183.15 | $183.15 | $183.15 | 0 |
| 2025-04-11 | $181.13 | $181.13 | $181.13 | $181.13 | $181.13 | 0 |
| 2025-04-10 | $175.93 | $175.93 | $175.93 | $175.93 | $175.93 | 0 |
| 2025-04-09 | $184.01 | $184.01 | $184.01 | $184.01 | $184.01 | 0 |
| 2025-04-08 | $169.08 | $169.08 | $169.08 | $169.08 | $169.08 | 0 |
| 2025-04-07 | $172.71 | $172.71 | $172.71 | $172.71 | $172.71 | 0 |
| 2025-04-04 | $167.91 | $167.91 | $167.91 | $167.91 | $167.91 | 0 |
| 2025-04-03 | $181.30 | $181.30 | $181.30 | $181.30 | $181.30 | 0 |
| 2025-04-02 | $197.49 | $197.49 | $197.49 | $197.49 | $197.49 | 0 |
| 2025-04-01 | $193.42 | $193.42 | $193.42 | $193.42 | $193.42 | 0 |
| 2025-03-31 | $190.76 | $190.76 | $190.76 | $190.76 | $190.76 | 0 |
| 2025-03-28 | $189.35 | $189.35 | $189.35 | $189.35 | $189.35 | 0 |
| 2025-03-27 | $193.12 | $193.12 | $193.12 | $193.12 | $193.12 | 0 |
| 2025-03-26 | $195.07 | $195.07 | $195.07 | $195.07 | $195.07 | 0 |
| 2025-03-25 | $195.61 | $195.61 | $195.61 | $195.61 | $195.61 | 0 |
| 2025-03-24 | $194.65 | $194.65 | $194.65 | $194.65 | $194.65 | 0 |
| 2025-03-21 | $187.44 | $187.44 | $187.44 | $187.44 | $187.44 | 0 |
| 2025-03-20 | $195.88 | $195.88 | $195.88 | $195.88 | $195.88 | 0 |
| 2025-03-19 | $197.60 | $197.60 | $197.60 | $197.60 | $197.60 | 0 |
| 2025-03-18 | $192.62 | $192.62 | $192.62 | $192.62 | $192.62 | 0 |
| 2025-03-17 | $192.67 | $192.67 | $192.67 | $192.67 | $192.67 | 0 |
| 2025-03-14 | $190.54 | $190.54 | $190.54 | $190.54 | $190.54 | 0 |
| 2025-03-13 | $183.46 | $183.46 | $183.46 | $183.46 | $183.46 | 0 |
| 2025-03-12 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2025-03-11 | $190.36 | $190.36 | $190.36 | $190.36 | $190.36 | 0 |
| 2025-03-10 | $190.63 | $190.63 | $190.63 | $190.63 | $190.63 | 0 |
| 2025-03-07 | $195.61 | $195.61 | $195.61 | $195.61 | $195.61 | 0 |
| 2025-03-06 | $188.38 | $188.38 | $188.38 | $188.38 | $188.38 | 0 |
| 2025-03-05 | $194.69 | $194.69 | $194.69 | $194.69 | $194.69 | 0 |
| 2025-03-04 | $193.89 | $193.89 | $193.89 | $193.89 | $193.89 | 0 |
| 2025-03-03 | $192.86 | $192.86 | $192.86 | $192.86 | $192.86 | 0 |
| 2025-02-28 | $199.42 | $199.42 | $199.42 | $199.42 | $199.42 | 0 |
| 2025-02-27 | $193.07 | $193.07 | $193.07 | $193.07 | $193.07 | 0 |
| 2025-02-26 | $193.84 | $193.84 | $193.84 | $193.84 | $193.84 | 0 |
| 2025-02-25 | $188.66 | $188.66 | $188.66 | $188.66 | $188.66 | 0 |
| 2025-02-24 | $190.26 | $190.26 | $190.26 | $190.26 | $190.26 | 0 |
| 2025-02-21 | $202.42 | $202.42 | $202.42 | $202.42 | $202.42 | 0 |
| 2025-02-20 | $203.29 | $203.29 | $203.29 | $203.29 | $203.29 | 0 |
| 2025-02-19 | $201.32 | $201.32 | $201.32 | $201.32 | $201.32 | 0 |
| 2025-02-18 | $200.91 | $200.91 | $200.91 | $200.91 | $200.91 | 0 |
| 2025-02-14 | $197.37 | $197.37 | $197.37 | $197.37 | $197.37 | 0 |
| 2025-02-13 | $196.01 | $196.01 | $196.01 | $196.01 | $196.01 | 0 |
| 2025-02-12 | $195.20 | $195.20 | $195.20 | $195.20 | $195.20 | 0 |
| 2025-02-11 | $196.96 | $196.96 | $196.96 | $196.96 | $196.96 | 0 |
| 2025-02-10 | $199.39 | $199.39 | $199.39 | $199.39 | $199.39 | 0 |
| 2025-02-07 | $194.76 | $194.76 | $194.76 | $194.76 | $194.76 | 0 |
| 2025-02-06 | $194.74 | $194.74 | $194.74 | $194.74 | $194.74 | 0 |
| 2025-02-05 | $199.58 | $199.58 | $199.58 | $199.58 | $199.58 | 0 |
| 2025-02-04 | $195.98 | $195.98 | $195.98 | $195.98 | $195.98 | 0 |
| 2025-02-03 | $193.91 | $193.91 | $193.91 | $193.91 | $193.91 | 0 |
| 2025-01-31 | $191.54 | $191.54 | $191.54 | $191.54 | $191.54 | 0 |
| 2025-01-30 | $191.99 | $191.99 | $191.99 | $191.99 | $191.99 | 0 |
| 2025-01-29 | $190.22 | $190.22 | $190.22 | $190.22 | $190.22 | 0 |
| 2025-01-28 | $189.54 | $189.54 | $189.54 | $189.54 | $189.54 | 0 |
| 2025-01-27 | $188.42 | $188.42 | $188.42 | $188.42 | $188.42 | 0 |
| 2025-01-24 | $198.89 | $198.89 | $198.89 | $198.89 | $198.89 | 0 |
| 2025-01-23 | $203.08 | $203.08 | $203.08 | $203.08 | $203.08 | 0 |
| 2025-01-22 | $204.70 | $204.70 | $204.70 | $204.70 | $204.70 | 0 |
| 2025-01-21 | $205.62 | $205.62 | $205.62 | $205.62 | $205.62 | 0 |
| 2025-01-17 | $203.33 | $203.33 | $203.33 | $203.33 | $203.33 | 0 |
| 2025-01-16 | $201.30 | $201.30 | $201.30 | $201.30 | $201.30 | 0 |
| 2025-01-15 | $199.31 | $199.31 | $199.31 | $199.31 | $199.31 | 0 |
| 2025-01-14 | $194.42 | $194.42 | $194.42 | $194.42 | $194.42 | 0 |
| 2025-01-13 | $191.48 | $191.48 | $191.48 | $191.48 | $191.48 | 0 |
| 2025-01-10 | $191.75 | $191.75 | $191.75 | $191.75 | $191.75 | 0 |
| 2025-01-08 | $189.38 | $189.38 | $189.38 | $189.38 | $189.38 | 0 |
| 2025-01-07 | $188.04 | $188.04 | $188.04 | $188.04 | $188.04 | 0 |
| 2025-01-06 | $186.24 | $186.24 | $186.24 | $186.24 | $186.24 | 0 |
| 2025-01-03 | $184.46 | $184.46 | $184.46 | $184.46 | $184.46 | 0 |
| 2025-01-02 | $180.66 | $180.66 | $180.66 | $180.66 | $180.66 | 0 |
| 2024-12-31 | $173.98 | $173.98 | $173.98 | $173.98 | $173.98 | 0 |
| 2024-12-30 | $174.37 | $174.37 | $174.37 | $174.37 | $174.37 | 0 |
| 2024-12-27 | $183.74 | $183.74 | $183.74 | $183.74 | $177.30 | 0 |
| 2024-12-26 | $185.82 | $185.82 | $185.82 | $185.82 | $179.31 | 0 |
| 2024-12-24 | $185.21 | $185.21 | $185.21 | $185.21 | $178.72 | 0 |
| 2024-12-23 | $182.06 | $182.06 | $182.06 | $182.06 | $175.68 | 0 |
| 2024-12-20 | $176.96 | $176.96 | $176.96 | $176.96 | $170.76 | 0 |
| 2024-12-19 | $177.86 | $177.86 | $177.86 | $177.86 | $171.63 | 0 |
| 2024-12-18 | $180.01 | $180.01 | $180.01 | $180.01 | $173.70 | 0 |
| 2024-12-17 | $190.15 | $190.15 | $190.15 | $190.15 | $183.49 | 0 |
| 2024-12-16 | $191.63 | $191.63 | $191.63 | $191.63 | $184.92 | 0 |
| 2024-12-13 | $190.06 | $190.06 | $190.06 | $190.06 | $183.40 | 0 |
| 2024-12-12 | $189.78 | $189.78 | $189.78 | $189.78 | $183.13 | 0 |
| 2024-12-11 | $191.65 | $191.65 | $191.65 | $191.65 | $184.94 | 0 |
| 2024-12-10 | $199.06 | $199.06 | $199.06 | $199.06 | $192.09 | 0 |
| 2024-12-09 | $201.40 | $201.40 | $201.40 | $201.40 | $194.34 | 0 |
| 2024-12-06 | $203.84 | $203.84 | $203.84 | $203.84 | $203.84 | 0 |
| 2024-12-05 | $205.07 | $205.07 | $205.07 | $205.07 | $205.07 | 0 |
| 2024-12-04 | $208.91 | $208.91 | $208.91 | $208.91 | $208.91 | 0 |
| 2024-12-03 | $224.92 | $224.92 | $224.92 | $224.92 | $224.92 | 0 |
| 2024-12-02 | $218.78 | $218.78 | $218.78 | $218.78 | $218.78 | 0 |
| 2024-11-29 | $227.98 | $227.98 | $227.98 | $227.98 | $227.98 | 0 |
| 2024-11-27 | $231.51 | $231.51 | $231.51 | $231.51 | $231.51 | 0 |
| 2024-11-26 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2024-11-25 | $228.76 | $228.76 | $228.76 | $228.76 | $228.76 | 0 |
| 2024-11-22 | $239.87 | $239.87 | $239.87 | $239.87 | $239.87 | 0 |
| 2024-11-21 | $219.44 | $219.44 | $219.44 | $219.44 | $219.44 | 0 |
| 2024-11-20 | $212.45 | $212.45 | $212.45 | $212.45 | $212.45 | 0 |
| 2024-11-19 | $209.04 | $209.04 | $209.04 | $209.04 | $209.04 | 0 |
| 2024-11-18 | $207.37 | $207.37 | $207.37 | $207.37 | $207.37 | 0 |
| 2024-11-15 | $205.11 | $205.11 | $205.11 | $205.11 | $205.11 | 0 |
| 2024-11-14 | $204.99 | $204.99 | $204.99 | $204.99 | $204.99 | 0 |
| 2024-11-13 | $207.81 | $207.81 | $207.81 | $207.81 | $207.81 | 0 |
| 2024-11-12 | $212.12 | $212.12 | $212.12 | $212.12 | $212.12 | 0 |
| 2024-11-11 | $211.08 | $211.08 | $211.08 | $211.08 | $211.08 | 0 |
| 2024-11-08 | $208.75 | $208.75 | $208.75 | $208.75 | $208.75 | 0 |
| 2024-11-07 | $204.08 | $204.08 | $204.08 | $204.08 | $204.08 | 0 |
| 2024-11-06 | $202.35 | $202.35 | $202.35 | $202.35 | $202.35 | 0 |
| 2024-11-05 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
| 2024-11-04 | $187.92 | $187.92 | $187.92 | $187.92 | $187.92 | 0 |
| 2024-11-01 | $185.30 | $185.30 | $185.30 | $185.30 | $185.30 | 0 |
| 2024-10-31 | $184.87 | $184.87 | $184.87 | $184.87 | $184.87 | 0 |
| 2024-10-30 | $184.28 | $184.28 | $184.28 | $184.28 | $184.28 | 0 |
| 2024-10-29 | $180.85 | $180.85 | $180.85 | $180.85 | $180.85 | 0 |
| 2024-10-28 | $178.41 | $178.41 | $178.41 | $178.41 | $178.41 | 0 |
| 2024-10-25 | $178.65 | $178.65 | $178.65 | $178.65 | $178.65 | 0 |
| 2024-10-24 | $178.48 | $178.48 | $178.48 | $178.48 | $178.48 | 0 |
| 2024-10-23 | $176.74 | $176.74 | $176.74 | $176.74 | $176.74 | 0 |
| 2024-10-22 | $178.07 | $178.07 | $178.07 | $178.07 | $178.07 | 0 |
| 2024-10-21 | $177.25 | $177.25 | $177.25 | $177.25 | $177.25 | 0 |
| 2024-10-18 | $176.41 | $176.41 | $176.41 | $176.41 | $176.41 | 0 |
| 2024-10-17 | $176.42 | $176.42 | $176.42 | $176.42 | $176.42 | 0 |
| 2024-10-16 | $174.13 | $174.13 | $174.13 | $174.13 | $174.13 | 0 |
| 2024-10-15 | $172.94 | $172.94 | $172.94 | $172.94 | $172.94 | 0 |
| 2024-10-14 | $175.43 | $175.43 | $175.43 | $175.43 | $175.43 | 0 |
| 2024-10-11 | $173.94 | $173.94 | $173.94 | $173.94 | $173.94 | 0 |
| 2024-10-10 | $167.61 | $167.61 | $167.61 | $167.61 | $167.61 | 0 |
| 2024-10-09 | $165.91 | $165.91 | $165.91 | $165.91 | $165.91 | 0 |
| 2024-10-08 | $164.65 | $164.65 | $164.65 | $164.65 | $164.65 | 0 |
| 2024-10-07 | $165.87 | $165.87 | $165.87 | $165.87 | $165.87 | 0 |
| 2024-10-04 | $165.80 | $165.80 | $165.80 | $165.80 | $165.80 | 0 |
| 2024-10-03 | $163.94 | $163.94 | $163.94 | $163.94 | $163.94 | 0 |
| 2024-10-02 | $160.38 | $160.38 | $160.38 | $160.38 | $160.38 | 0 |
| 2024-10-01 | $159.26 | $159.26 | $159.26 | $159.26 | $159.26 | 0 |
| 2024-09-30 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2024-09-27 | $156.34 | $156.34 | $156.34 | $156.34 | $156.34 | 0 |
| 2024-09-26 | $154.89 | $154.89 | $154.89 | $154.89 | $154.89 | 0 |
| 2024-09-25 | $159.38 | $159.38 | $159.38 | $159.38 | $159.38 | 0 |
| 2024-09-24 | $161.54 | $161.54 | $161.54 | $161.54 | $161.54 | 0 |
| 2024-09-23 | $161.89 | $161.89 | $161.89 | $161.89 | $161.89 | 0 |
| 2024-09-20 | $160.07 | $160.07 | $160.07 | $160.07 | $160.07 | 0 |
| 2024-09-19 | $158.10 | $158.10 | $158.10 | $158.10 | $158.10 | 0 |
| 2024-09-18 | $153.54 | $153.54 | $153.54 | $153.54 | $153.54 | 0 |
| 2024-09-17 | $152.81 | $152.81 | $152.81 | $152.81 | $152.81 | 0 |
| 2024-09-16 | $149.19 | $149.19 | $149.19 | $149.19 | $149.19 | 0 |
| 2024-09-13 | $146.19 | $146.19 | $146.19 | $146.19 | $146.19 | 0 |
| 2024-09-12 | $143.97 | $143.97 | $143.97 | $143.97 | $143.97 | 0 |
| 2024-09-11 | $142.44 | $142.44 | $142.44 | $142.44 | $142.44 | 0 |
| 2024-09-10 | $141.87 | $141.87 | $141.87 | $141.87 | $141.87 | 0 |
| 2024-09-09 | $142.51 | $142.51 | $142.51 | $142.51 | $142.51 | 0 |
| 2024-09-06 | $142.42 | $142.42 | $142.42 | $142.42 | $142.42 | 0 |
| 2024-09-05 | $143.01 | $143.01 | $143.01 | $143.01 | $143.01 | 0 |
| 2024-09-04 | $144.15 | $144.15 | $144.15 | $144.15 | $144.15 | 0 |
| 2024-09-03 | $145.01 | $145.01 | $145.01 | $145.01 | $145.01 | 0 |
| 2024-08-30 | $151.21 | $151.21 | $151.21 | $151.21 | $151.21 | 0 |
| 2024-08-29 | $151.06 | $151.06 | $151.06 | $151.06 | $151.06 | 0 |
| 2024-08-28 | $151.26 | $151.26 | $151.26 | $151.26 | $151.26 | 0 |
| 2024-08-27 | $150.12 | $150.12 | $150.12 | $150.12 | $150.12 | 0 |
| 2024-08-26 | $150.81 | $150.81 | $150.81 | $150.81 | $150.81 | 0 |
| 2024-08-23 | $151.07 | $151.07 | $151.07 | $151.07 | $151.07 | 0 |
| 2024-08-22 | $146.47 | $146.47 | $146.47 | $146.47 | $146.47 | 0 |
| 2024-08-21 | $146.17 | $146.17 | $146.17 | $146.17 | $146.17 | 0 |
| 2024-08-20 | $144.82 | $144.82 | $144.82 | $144.82 | $144.82 | 0 |
| 2024-08-19 | $147.14 | $147.14 | $147.14 | $147.14 | $147.14 | 0 |
| 2024-08-16 | $145.44 | $145.44 | $145.44 | $145.44 | $145.44 | 0 |
| 2024-08-15 | $145.31 | $145.31 | $145.31 | $145.31 | $145.31 | 0 |
| 2024-08-14 | $144.29 | $144.29 | $144.29 | $144.29 | $144.29 | 0 |
| 2024-08-13 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
| 2024-08-12 | $144.56 | $144.56 | $144.56 | $144.56 | $144.56 | 0 |
| 2024-08-09 | $143.70 | $143.70 | $143.70 | $143.70 | $143.70 | 0 |
| 2024-08-08 | $143.87 | $143.87 | $143.87 | $143.87 | $143.87 | 0 |
| 2024-08-07 | $137.32 | $137.32 | $137.32 | $137.32 | $137.32 | 0 |
| 2024-08-06 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2024-08-05 | $135.08 | $135.08 | $135.08 | $135.08 | $135.08 | 0 |
| 2024-08-02 | $139.86 | $139.86 | $139.86 | $139.86 | $139.86 | 0 |
| 2024-08-01 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | 0 |
| 2024-07-31 | $147.14 | $147.14 | $147.14 | $147.14 | $147.14 | 0 |
| 2024-07-30 | $144.77 | $144.77 | $144.77 | $144.77 | $144.77 | 0 |
| 2024-07-29 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
| 2024-07-26 | $143.77 | $143.77 | $143.77 | $143.77 | $143.77 | 0 |
| 2024-07-25 | $142.20 | $142.20 | $142.20 | $142.20 | $142.20 | 0 |
| 2024-07-24 | $140.86 | $140.86 | $140.86 | $140.86 | $140.86 | 0 |
| 2024-07-23 | $141.68 | $141.68 | $141.68 | $141.68 | $141.68 | 0 |
| 2024-07-22 | $142.51 | $142.51 | $142.51 | $142.51 | $142.51 | 0 |
| 2024-07-19 | $142.66 | $142.66 | $142.66 | $142.66 | $142.66 | 0 |
| 2024-07-18 | $142.77 | $142.77 | $142.77 | $142.77 | $142.77 | 0 |
| 2024-07-17 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2024-07-16 | $143.87 | $143.87 | $143.87 | $143.87 | $143.87 | 0 |
| 2024-07-15 | $142.98 | $142.98 | $142.98 | $142.98 | $142.98 | 0 |
| 2024-07-12 | $139.73 | $139.73 | $139.73 | $139.73 | $139.73 | 0 |
| 2024-07-11 | $137.65 | $137.65 | $137.65 | $137.65 | $137.65 | 0 |
| 2024-07-10 | $135.85 | $135.85 | $135.85 | $135.85 | $135.85 | 0 |
| 2024-07-09 | $133.05 | $133.05 | $133.05 | $133.05 | $133.05 | 0 |
| 2024-07-08 | $132.99 | $132.99 | $132.99 | $132.99 | $132.99 | 0 |
| 2024-07-05 | $132.65 | $132.65 | $132.65 | $132.65 | $132.65 | 0 |
| 2024-07-03 | $133.02 | $133.02 | $133.02 | $133.02 | $133.02 | 0 |
| 2024-07-02 | $132.24 | $132.24 | $132.24 | $132.24 | $132.24 | 0 |
| 2024-07-01 | $131.17 | $131.17 | $131.17 | $131.17 | $131.17 | 0 |
| 2024-06-28 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
| 2024-06-27 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 0 |
| 2024-06-26 | $131.23 | $131.23 | $131.23 | $131.23 | $131.23 | 0 |
| 2024-06-25 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2024-06-24 | $130.96 | $130.96 | $130.96 | $130.96 | $130.96 | 0 |
| 2024-06-21 | $131.86 | $131.86 | $131.86 | $131.86 | $131.86 | 0 |
| 2024-06-20 | $134.02 | $134.02 | $134.02 | $134.02 | $134.02 | 0 |
| 2024-06-18 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2024-06-17 | $132.35 | $132.35 | $132.35 | $132.35 | $132.35 | 0 |
| 2024-06-14 | $131.01 | $131.01 | $131.01 | $131.01 | $131.01 | 0 |
| 2024-06-13 | $133.06 | $133.06 | $133.06 | $133.06 | $133.06 | 0 |
| 2024-06-12 | $134.82 | $134.82 | $134.82 | $134.82 | $134.82 | 0 |
| 2024-06-11 | $133.53 | $133.53 | $133.53 | $133.53 | $133.53 | 0 |
| 2024-06-10 | $129.62 | $129.62 | $129.62 | $129.62 | $129.62 | 0 |
| 2024-06-07 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
| 2024-06-06 | $117.55 | $117.55 | $117.55 | $117.55 | $117.55 | 0 |
| 2024-06-05 | $117.81 | $117.81 | $117.81 | $117.81 | $117.81 | 0 |
| 2024-06-04 | $116.67 | $116.67 | $116.67 | $116.67 | $116.67 | 0 |
| 2024-06-03 | $117.62 | $117.62 | $117.62 | $117.62 | $117.62 | 0 |
| 2024-05-31 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2024-05-30 | $119.19 | $119.19 | $119.19 | $119.19 | $119.19 | 0 |
| 2024-05-29 | $118.58 | $118.58 | $118.58 | $118.58 | $118.58 | 0 |
| 2024-05-28 | $119.69 | $119.69 | $119.69 | $119.69 | $119.69 | 0 |
| 2024-05-24 | $119.33 | $119.33 | $119.33 | $119.33 | $119.33 | 0 |
| 2024-05-23 | $118.47 | $118.47 | $118.47 | $118.47 | $118.47 | 0 |
| 2024-05-22 | $119.44 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
| 2024-05-21 | $120.62 | $120.62 | $120.62 | $120.62 | $120.62 | 0 |
| 2024-05-20 | $120.43 | $120.43 | $120.43 | $120.43 | $120.43 | 0 |
| 2024-05-17 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
| 2024-05-16 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2024-05-15 | $118.07 | $118.07 | $118.07 | $118.07 | $118.07 | 0 |
| 2024-05-14 | $117.84 | $117.84 | $117.84 | $117.84 | $117.84 | 0 |
| 2024-05-13 | $117.67 | $117.67 | $117.67 | $117.67 | $117.67 | 0 |
| 2024-05-10 | $119.27 | $119.27 | $119.27 | $119.27 | $119.27 | 0 |
| 2024-05-09 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
| 2024-05-08 | $113.35 | $113.35 | $113.35 | $113.35 | $113.35 | 0 |
| 2024-05-07 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
| 2024-05-06 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
| 2024-05-03 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
| 2024-05-02 | $111.87 | $111.87 | $111.87 | $111.87 | $111.87 | 0 |
| 2024-05-01 | $111.29 | $111.29 | $111.29 | $111.29 | $111.29 | 0 |
| 2024-04-30 | $112.95 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
| 2024-04-29 | $116.31 | $116.31 | $116.31 | $116.31 | $116.31 | 0 |
| 2024-04-26 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2024-04-25 | $115.94 | $115.94 | $115.94 | $115.94 | $115.94 | 0 |
| 2024-04-24 | $115.48 | $115.48 | $115.48 | $115.48 | $115.48 | 0 |
| 2024-04-23 | $115.78 | $115.78 | $115.78 | $115.78 | $115.78 | 0 |
| 2024-04-22 | $115.05 | $115.05 | $115.05 | $115.05 | $115.05 | 0 |
| 2024-04-19 | $114.18 | $114.18 | $114.18 | $114.18 | $114.18 | 0 |
| 2024-04-18 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
| 2024-04-17 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
| 2024-04-16 | $114.21 | $114.21 | $114.21 | $114.21 | $114.21 | 0 |
| 2024-04-15 | $114.11 | $114.11 | $114.11 | $114.11 | $114.11 | 0 |
| 2024-04-12 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |
| 2024-04-11 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
| 2024-04-10 | $116.93 | $116.93 | $116.93 | $116.93 | $116.93 | 0 |
| 2024-04-09 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
| 2024-04-08 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
| 2024-04-05 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2024-04-04 | $117.15 | $117.15 | $117.15 | $117.15 | $117.15 | 0 |
| 2024-04-03 | $116.10 | $116.10 | $116.10 | $116.10 | $116.10 | 0 |
| 2024-04-02 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2024-04-01 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 0 |
| 2024-03-28 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
| 2024-03-27 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2024-03-26 | $113.78 | $113.78 | $113.78 | $113.78 | $113.78 | 0 |
| 2024-03-25 | $115.57 | $115.57 | $115.57 | $115.57 | $115.57 | 0 |
| 2024-03-22 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
| 2024-03-21 | $114.27 | $114.27 | $114.27 | $114.27 | $114.27 | 0 |
| 2024-03-20 | $114.03 | $114.03 | $114.03 | $114.03 | $114.03 | 0 |
| 2024-03-19 | $113.23 | $113.23 | $113.23 | $113.23 | $113.23 | 0 |
| 2024-03-18 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2024-03-15 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 0 |
| 2024-03-14 | $112.55 | $112.55 | $112.55 | $112.55 | $112.55 | 0 |
| 2024-03-13 | $112.26 | $112.26 | $112.26 | $112.26 | $112.26 | 0 |
| 2024-03-12 | $110.80 | $110.80 | $110.80 | $110.80 | $110.80 | 0 |
| 2024-03-11 | $110.28 | $110.28 | $110.28 | $110.28 | $110.28 | 0 |
| 2024-03-08 | $109.18 | $109.18 | $109.18 | $109.18 | $109.18 | 0 |
| 2024-03-07 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 0 |
| 2024-03-06 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 0 |
| 2024-03-05 | $107.31 | $107.31 | $107.31 | $107.31 | $107.31 | 0 |
| 2024-03-04 | $108.84 | $108.84 | $108.84 | $108.84 | $108.84 | 0 |
| 2024-03-01 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2024-02-29 | $109.37 | $109.37 | $109.37 | $109.37 | $109.37 | 0 |
| 2024-02-28 | $107.58 | $107.58 | $107.58 | $107.58 | $107.58 | 0 |
| 2024-02-27 | $108.91 | $108.91 | $108.91 | $108.91 | $108.91 | 0 |
| 2024-02-26 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 0 |
| 2024-02-23 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
| 2024-02-22 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
| 2024-02-21 | $105.89 | $105.89 | $105.89 | $105.89 | $105.89 | 0 |
| 2024-02-20 | $104.84 | $104.84 | $104.84 | $104.84 | $104.84 | 0 |
| 2024-02-16 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
| 2024-02-15 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2024-02-14 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 0 |
| 2024-02-13 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2024-02-12 | $104.74 | $104.74 | $104.74 | $104.74 | $104.74 | 0 |
| 2024-02-09 | $104.16 | $104.16 | $104.16 | $104.16 | $104.16 | 0 |
| 2024-02-08 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
| 2024-02-07 | $104.24 | $104.24 | $104.24 | $104.24 | $104.24 | 0 |
| 2024-02-06 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
| 2024-02-05 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
| 2024-02-02 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-02-01 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
| 2024-01-31 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
| 2024-01-30 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2024-01-29 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| 2024-01-26 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
| 2024-01-25 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
| 2024-01-24 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
| 2024-01-23 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
| 2024-01-22 | $104.03 | $104.03 | $104.03 | $104.03 | $104.03 | 0 |
| 2024-01-19 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
| 2024-01-18 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
| 2024-01-17 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 0 |
| 2024-01-16 | $103.49 | $103.49 | $103.49 | $103.49 | $103.49 | 0 |
| 2024-01-12 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2024-01-11 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
| 2024-01-10 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
| 2024-01-09 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 0 |
| 2024-01-08 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| 2024-01-05 | $105.78 | $105.78 | $105.78 | $105.78 | $105.78 | 0 |
| 2024-01-04 | $105.21 | $105.21 | $105.21 | $105.21 | $105.21 | 0 |
| 2024-01-03 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
| 2024-01-02 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
| 2023-12-29 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
| 2023-12-28 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
| 2023-12-27 | $116.60 | $116.60 | $116.60 | $116.60 | $109.25 | 0 |
| 2023-12-26 | $116.44 | $116.44 | $116.44 | $116.44 | $109.10 | 0 |
| 2023-12-22 | $115.72 | $115.72 | $115.72 | $115.72 | $108.43 | 0 |
| 2023-12-21 | $115.42 | $115.42 | $115.42 | $115.42 | $108.15 | 0 |
| 2023-12-20 | $114.53 | $114.53 | $114.53 | $114.53 | $107.31 | 0 |
| 2023-12-19 | $115.41 | $115.41 | $115.41 | $115.41 | $108.14 | 0 |
| 2023-12-18 | $114.16 | $114.16 | $114.16 | $114.16 | $106.97 | 0 |
| 2023-12-15 | $113.97 | $113.97 | $113.97 | $113.97 | $106.79 | 0 |
| 2023-12-14 | $114.88 | $114.88 | $114.88 | $114.88 | $107.64 | 0 |
| 2023-12-13 | $113.28 | $113.28 | $113.28 | $113.28 | $106.14 | 0 |
| 2023-12-12 | $111.08 | $111.08 | $111.08 | $111.08 | $104.08 | 0 |
| 2023-12-11 | $111.37 | $111.37 | $111.37 | $111.37 | $104.35 | 0 |
| 2023-12-08 | $111.52 | $111.52 | $111.52 | $111.52 | $104.49 | 0 |
| 2023-12-07 | $110.46 | $110.46 | $110.46 | $110.46 | $103.50 | 0 |
| 2023-12-06 | $109.22 | $109.22 | $109.22 | $109.22 | $102.34 | 0 |
| 2023-12-05 | $109.41 | $109.41 | $109.41 | $109.41 | $102.51 | 0 |
| 2023-12-04 | $113.22 | $113.22 | $113.22 | $113.22 | $106.08 | 0 |
| 2023-12-01 | $117.22 | $117.22 | $117.22 | $117.22 | $109.83 | 0 |
| 2023-11-30 | $114.10 | $114.10 | $114.10 | $114.10 | $106.91 | 0 |
| 2023-11-29 | $113.44 | $113.44 | $113.44 | $113.44 | $106.29 | 0 |
| 2023-11-28 | $112.44 | $112.44 | $112.44 | $112.44 | $105.35 | 0 |
| 2023-11-27 | $113.24 | $113.24 | $113.24 | $113.24 | $106.10 | 0 |
| 2023-11-24 | $113.78 | $113.78 | $113.78 | $113.78 | $106.61 | 0 |
| 2023-11-22 | $113.40 | $113.40 | $113.40 | $113.40 | $106.25 | 0 |
| 2023-11-21 | $112.91 | $112.91 | $112.91 | $112.91 | $105.79 | 0 |
| 2023-11-20 | $113.15 | $113.15 | $113.15 | $113.15 | $106.02 | 0 |
| 2023-11-17 | $113.27 | $113.27 | $113.27 | $113.27 | $106.13 | 0 |
| 2023-11-16 | $111.86 | $111.86 | $111.86 | $111.86 | $104.81 | 0 |
| 2023-11-15 | $114.61 | $114.61 | $114.61 | $114.61 | $107.39 | 0 |
| 2023-11-14 | $114.99 | $114.99 | $114.99 | $114.99 | $107.74 | 0 |
| 2023-11-13 | $112.70 | $112.70 | $112.70 | $112.70 | $105.60 | 0 |
| 2023-11-10 | $111.91 | $111.91 | $111.91 | $111.91 | $104.86 | 0 |
| 2023-11-09 | $112.25 | $112.25 | $112.25 | $112.25 | $105.18 | 0 |
| 2023-11-08 | $112.13 | $112.13 | $112.13 | $112.13 | $105.06 | 0 |
| 2023-11-07 | $113.72 | $113.72 | $113.72 | $113.72 | $106.55 | 0 |
| 2023-11-06 | $115.82 | $115.82 | $115.82 | $115.82 | $108.52 | 0 |
| 2023-11-03 | $117.84 | $117.84 | $117.84 | $117.84 | $110.41 | 0 |
| 2023-11-02 | $116.83 | $116.83 | $116.83 | $116.83 | $109.47 | 0 |
| 2023-11-01 | $117.45 | $117.45 | $117.45 | $117.45 | $110.05 | 0 |
| 2023-10-31 | $117.33 | $117.33 | $117.33 | $117.33 | $109.94 | 0 |
| 2023-10-30 | $116.78 | $116.78 | $116.78 | $116.78 | $109.42 | 0 |
| 2023-10-27 | $115.91 | $115.91 | $115.91 | $115.91 | $108.61 | 0 |
| 2023-10-26 | $117.36 | $117.36 | $117.36 | $117.36 | $109.96 | 0 |
| 2023-10-25 | $117.64 | $117.64 | $117.64 | $117.64 | $110.23 | 0 |
| 2023-10-24 | $116.44 | $116.44 | $116.44 | $116.44 | $109.10 | 0 |
| 2023-10-23 | $117.50 | $117.50 | $117.50 | $117.50 | $110.09 | 0 |
| 2023-10-20 | $119.31 | $119.31 | $119.31 | $119.31 | $111.79 | 0 |
| 2023-10-19 | $121.19 | $121.19 | $121.19 | $121.19 | $113.55 | 0 |
| 2023-10-18 | $121.98 | $121.98 | $121.98 | $121.98 | $114.29 | 0 |
| 2023-10-17 | $121.16 | $121.16 | $121.16 | $121.16 | $113.52 | 0 |
| 2023-10-16 | $120.02 | $120.02 | $120.02 | $120.02 | $112.46 | 0 |
| 2023-10-13 | $118.59 | $118.59 | $118.59 | $118.59 | $111.12 | 0 |
| 2023-10-12 | $118.33 | $118.33 | $118.33 | $118.33 | $110.87 | 0 |
| 2023-10-11 | $118.30 | $118.30 | $118.30 | $118.30 | $110.84 | 0 |
| 2023-10-10 | $117.96 | $117.96 | $117.96 | $117.96 | $110.53 | 0 |
| 2023-10-09 | $117.00 | $117.00 | $117.00 | $117.00 | $109.63 | 0 |
| 2023-10-06 | $115.22 | $115.22 | $115.22 | $115.22 | $107.96 | 0 |
| 2023-10-05 | $114.96 | $114.96 | $114.96 | $114.96 | $107.71 | 0 |
| 2023-10-04 | $114.57 | $114.57 | $114.57 | $114.57 | $107.35 | 0 |
| 2023-10-03 | $115.14 | $115.14 | $115.14 | $115.14 | $107.88 | 0 |
| 2023-10-02 | $114.81 | $114.81 | $114.81 | $114.81 | $107.57 | 0 |
| 2023-09-29 | $117.36 | $117.36 | $117.36 | $117.36 | $109.96 | 0 |
| 2023-09-28 | $119.93 | $119.93 | $119.93 | $119.93 | $112.37 | 0 |
| 2023-09-27 | $118.95 | $118.95 | $118.95 | $118.95 | $111.45 | 0 |
| 2023-09-26 | $117.99 | $117.99 | $117.99 | $117.99 | $110.55 | 0 |
| 2023-09-25 | $119.00 | $119.00 | $119.00 | $119.00 | $111.50 | 0 |
| 2023-09-22 | $118.28 | $118.28 | $118.28 | $118.28 | $110.83 | 0 |
| 2023-09-21 | $119.40 | $119.40 | $119.40 | $119.40 | $111.88 | 0 |
| 2023-09-20 | $119.75 | $119.75 | $119.75 | $119.75 | $112.20 | 0 |
| 2023-09-19 | $118.71 | $118.71 | $118.71 | $118.71 | $111.23 | 0 |
| 2023-09-18 | $118.54 | $118.54 | $118.54 | $118.54 | $111.07 | 0 |
| 2023-09-15 | $116.96 | $116.96 | $116.96 | $116.96 | $109.59 | 0 |
| 2023-09-14 | $117.80 | $117.80 | $117.80 | $117.80 | $110.38 | 0 |
| 2023-09-13 | $116.55 | $116.55 | $116.55 | $116.55 | $109.20 | 0 |
| 2023-09-12 | $118.10 | $118.10 | $118.10 | $118.10 | $110.66 | 0 |
| 2023-09-11 | $115.66 | $115.66 | $115.66 | $115.66 | $108.37 | 0 |
| 2023-09-08 | $119.10 | $119.10 | $119.10 | $119.10 | $111.59 | 0 |
| 2023-09-07 | $118.76 | $118.76 | $118.76 | $118.76 | $111.28 | 0 |
| 2023-09-06 | $118.61 | $118.61 | $118.61 | $118.61 | $111.13 | 0 |
| 2023-09-05 | $117.49 | $117.49 | $117.49 | $117.49 | $110.09 | 0 |
| 2023-09-01 | $121.18 | $121.18 | $121.18 | $121.18 | $113.54 | 0 |
| 2023-08-31 | $120.20 | $120.20 | $120.20 | $120.20 | $112.62 | 0 |
| 2023-08-30 | $122.21 | $122.21 | $122.21 | $122.21 | $114.51 | 0 |
| 2023-08-29 | $122.01 | $122.01 | $122.01 | $122.01 | $114.32 | 0 |
| 2023-08-28 | $120.83 | $120.83 | $120.83 | $120.83 | $113.21 | 0 |
| 2023-08-25 | $120.11 | $120.11 | $120.11 | $120.11 | $112.54 | 0 |
| 2023-08-24 | $119.63 | $119.63 | $119.63 | $119.63 | $112.09 | 0 |
| 2023-08-23 | $119.56 | $119.56 | $119.56 | $119.56 | $112.03 | 0 |
| 2023-08-22 | $119.47 | $119.47 | $119.47 | $119.47 | $111.94 | 0 |
| 2023-08-21 | $119.21 | $119.21 | $119.21 | $119.21 | $111.70 | 0 |
| 2023-08-18 | $120.19 | $120.19 | $120.19 | $120.19 | $112.62 | 0 |
| 2023-08-17 | $120.28 | $120.28 | $120.28 | $120.28 | $112.70 | 0 |
| 2023-08-16 | $119.14 | $119.14 | $119.14 | $119.14 | $111.63 | 0 |
| 2023-08-15 | $119.20 | $119.20 | $119.20 | $119.20 | $111.69 | 0 |
| 2023-08-14 | $120.45 | $120.45 | $120.45 | $120.45 | $112.86 | 0 |
| 2023-08-11 | $120.71 | $120.71 | $120.71 | $120.71 | $113.10 | 0 |
| 2023-08-10 | $118.69 | $118.69 | $118.69 | $118.69 | $111.21 | 0 |
| 2023-08-09 | $117.68 | $117.68 | $117.68 | $117.68 | $110.26 | 0 |
| 2023-08-08 | $117.87 | $117.87 | $117.87 | $117.87 | $110.44 | 0 |
| 2023-08-07 | $117.30 | $117.30 | $117.30 | $117.30 | $109.91 | 0 |
| 2023-08-04 | $115.91 | $115.91 | $115.91 | $115.91 | $108.61 | 0 |
| 2023-08-03 | $112.62 | $112.62 | $112.62 | $112.62 | $105.52 | 0 |
| 2023-08-02 | $107.94 | $107.94 | $107.94 | $107.94 | $101.14 | 0 |
| 2023-08-01 | $109.15 | $109.15 | $109.15 | $109.15 | $102.27 | 0 |
| 2023-07-31 | $109.97 | $109.97 | $109.97 | $109.97 | $103.04 | 0 |
| 2023-07-28 | $109.50 | $109.50 | $109.50 | $109.50 | $102.60 | 0 |
| 2023-07-27 | $109.16 | $109.16 | $109.16 | $109.16 | $102.28 | 0 |
| 2023-07-26 | $109.87 | $109.87 | $109.87 | $109.87 | $102.95 | 0 |
| 2023-07-25 | $109.81 | $109.81 | $109.81 | $109.81 | $102.89 | 0 |
| 2023-07-24 | $108.74 | $108.74 | $108.74 | $108.74 | $101.89 | 0 |
| 2023-07-21 | $107.96 | $107.96 | $107.96 | $107.96 | $101.16 | 0 |
| 2023-07-20 | $107.29 | $107.29 | $107.29 | $107.29 | $100.53 | 0 |
| 2023-07-19 | $107.47 | $107.47 | $107.47 | $107.47 | $100.70 | 0 |
| 2023-07-18 | $107.03 | $107.03 | $107.03 | $107.03 | $100.28 | 0 |
| 2023-07-17 | $105.83 | $105.83 | $105.83 | $105.83 | $99.16 | 0 |
| 2023-07-14 | $104.69 | $104.69 | $104.69 | $104.69 | $98.09 | 0 |
| 2023-07-13 | $107.31 | $107.31 | $107.31 | $107.31 | $100.55 | 0 |
| 2023-07-12 | $106.84 | $106.84 | $106.84 | $106.84 | $100.11 | 0 |
| 2023-07-11 | $106.12 | $106.12 | $106.12 | $106.12 | $99.43 | 0 |
| 2023-07-10 | $103.84 | $103.84 | $103.84 | $103.84 | $97.30 | 0 |
| 2023-07-07 | $103.74 | $103.74 | $103.74 | $103.74 | $97.20 | 0 |
| 2023-07-06 | $101.96 | $101.96 | $101.96 | $101.96 | $95.53 | 0 |
| 2023-07-05 | $103.46 | $103.46 | $103.46 | $103.46 | $96.94 | 0 |
| 2023-07-03 | $103.98 | $103.98 | $103.98 | $103.98 | $97.43 | 0 |
| 2023-06-30 | $102.76 | $102.76 | $102.76 | $102.76 | $96.28 | 0 |
| 2023-06-29 | $102.55 | $102.55 | $102.55 | $102.55 | $96.09 | 0 |
| 2023-06-28 | $101.55 | $101.55 | $101.55 | $101.55 | $95.15 | 0 |
| 2023-06-27 | $101.15 | $101.15 | $101.15 | $101.15 | $94.78 | 0 |
| 2023-06-26 | $100.92 | $100.92 | $100.92 | $100.92 | $94.56 | 0 |
| 2023-06-23 | $100.53 | $100.53 | $100.53 | $100.53 | $94.19 | 0 |
| 2023-06-22 | $101.26 | $101.26 | $101.26 | $101.26 | $94.88 | 0 |
| 2023-06-21 | $102.48 | $102.48 | $102.48 | $102.48 | $96.02 | 0 |
| 2023-06-20 | $101.89 | $101.89 | $101.89 | $101.89 | $95.47 | 0 |
| 2023-06-16 | $103.28 | $103.28 | $103.28 | $103.28 | $96.77 | 0 |
| 2023-06-15 | $103.15 | $103.15 | $103.15 | $103.15 | $96.65 | 0 |
| 2023-06-14 | $101.87 | $101.87 | $101.87 | $101.87 | $95.45 | 0 |
| 2023-06-13 | $102.24 | $102.24 | $102.24 | $102.24 | $95.80 | 0 |
| 2023-06-12 | $102.39 | $102.39 | $102.39 | $102.39 | $95.94 | 0 |
| 2023-06-09 | $103.83 | $103.83 | $103.83 | $103.83 | $97.29 | 0 |
| 2023-06-08 | $104.80 | $104.80 | $104.80 | $104.80 | $98.20 | 0 |
| 2023-06-07 | $105.41 | $105.41 | $105.41 | $105.41 | $98.77 | 0 |
| 2023-06-06 | $103.11 | $103.11 | $103.11 | $103.11 | $96.61 | 0 |
| 2023-06-05 | $101.54 | $101.54 | $101.54 | $101.54 | $95.14 | 0 |
| 2023-06-02 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
| 2023-06-01 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
| 2023-05-31 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
| 2023-05-30 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
| 2023-05-26 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
| 2023-05-25 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
| 2023-05-24 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
| 2023-05-23 | $102.41 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
| 2023-05-22 | $102.78 | $102.78 | $102.78 | $102.78 | $102.78 | 0 |
| 2023-05-19 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
| 2023-05-18 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2023-05-17 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
| 2023-05-16 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
| 2023-05-15 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2023-05-12 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
| 2023-05-11 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2023-05-10 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
| 2023-05-09 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
| 2023-05-08 | $104.11 | $104.11 | $104.11 | $104.11 | $104.11 | 0 |
| 2023-05-05 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
| 2023-05-04 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
| 2023-05-03 | $104.29 | $104.29 | $104.29 | $104.29 | $104.29 | 0 |
| 2023-05-02 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
| 2023-05-01 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
| 2023-04-28 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-04-27 | $105.93 | $105.93 | $105.93 | $105.93 | $105.93 | 0 |
| 2023-04-26 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
| 2023-04-25 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
| 2023-04-24 | $109.94 | $109.94 | $109.94 | $109.94 | $109.94 | 0 |
| 2023-04-21 | $109.45 | $109.45 | $109.45 | $109.45 | $109.45 | 0 |
| 2023-04-20 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
| 2023-04-19 | $110.54 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
| 2023-04-18 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 0 |
| 2023-04-17 | $113.31 | $113.31 | $113.31 | $113.31 | $113.31 | 0 |
| 2023-04-14 | $115.08 | $115.08 | $115.08 | $115.08 | $115.08 | 0 |
| 2023-04-13 | $115.63 | $115.63 | $115.63 | $115.63 | $115.63 | 0 |
| 2023-04-12 | $115.48 | $115.48 | $115.48 | $115.48 | $115.48 | 0 |
| 2023-04-11 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
| 2023-04-10 | $115.68 | $115.68 | $115.68 | $115.68 | $115.68 | 0 |
| 2023-04-06 | $114.88 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
| 2023-04-05 | $115.87 | $115.87 | $115.87 | $115.87 | $115.87 | 0 |
| 2023-04-04 | $115.36 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
| 2023-04-03 | $117.54 | $117.54 | $117.54 | $117.54 | $117.54 | 0 |
| 2023-03-31 | $113.98 | $113.98 | $113.98 | $113.98 | $113.98 | 0 |
| 2023-03-30 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2023-03-29 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 0 |
| 2023-03-28 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2023-03-27 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2023-03-24 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
| 2023-03-23 | $110.91 | $110.91 | $110.91 | $110.91 | $110.91 | 0 |
| 2023-03-22 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 0 |
| 2023-03-21 | $113.29 | $113.29 | $113.29 | $113.29 | $113.29 | 0 |
| 2023-03-20 | $112.08 | $112.08 | $112.08 | $112.08 | $112.08 | 0 |
| 2023-03-17 | $110.31 | $110.31 | $110.31 | $110.31 | $110.31 | 0 |
| 2023-03-16 | $111.55 | $111.55 | $111.55 | $111.55 | $111.55 | 0 |
| 2023-03-15 | $109.07 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
| 2023-03-14 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
| 2023-03-13 | $111.79 | $111.79 | $111.79 | $111.79 | $111.79 | 0 |
| 2023-03-10 | $112.93 | $112.93 | $112.93 | $112.93 | $112.93 | 0 |
| 2023-03-09 | $114.86 | $114.86 | $114.86 | $114.86 | $114.86 | 0 |
| 2023-03-08 | $116.37 | $116.37 | $116.37 | $116.37 | $116.37 | 0 |
| 2023-03-07 | $116.67 | $116.67 | $116.67 | $116.67 | $116.67 | 0 |
| 2023-03-06 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 0 |
| 2023-03-03 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
| 2023-03-02 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
| 2023-03-01 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 0 |
| 2023-02-28 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
| 2023-02-27 | $118.27 | $118.27 | $118.27 | $118.27 | $118.27 | 0 |
| 2023-02-24 | $117.52 | $117.52 | $117.52 | $117.52 | $117.52 | 0 |
| 2023-02-23 | $118.06 | $118.06 | $118.06 | $118.06 | $118.06 | 0 |
| 2023-02-22 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 0 |
| 2023-02-21 | $119.33 | $119.33 | $119.33 | $119.33 | $119.33 | 0 |
| 2023-02-17 | $119.92 | $119.92 | $119.92 | $119.92 | $119.92 | 0 |
| 2023-02-16 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2023-02-15 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2023-02-14 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
| 2023-02-13 | $122.78 | $122.78 | $122.78 | $122.78 | $122.78 | 0 |
| 2023-02-10 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
| 2023-02-09 | $122.14 | $122.14 | $122.14 | $122.14 | $122.14 | 0 |
| 2023-02-08 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2023-02-07 | $126.17 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
| 2023-02-06 | $123.70 | $123.70 | $123.70 | $123.70 | $123.70 | 0 |
| 2023-02-03 | $126.76 | $126.76 | $126.76 | $126.76 | $126.76 | 0 |
| 2023-02-02 | $124.96 | $124.96 | $124.96 | $124.96 | $124.96 | 0 |
| 2023-02-01 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 0 |
| 2023-01-31 | $126.08 | $126.08 | $126.08 | $126.08 | $126.08 | 0 |
| 2023-01-30 | $125.39 | $125.39 | $125.39 | $125.39 | $125.39 | 0 |
| 2023-01-27 | $127.13 | $127.13 | $127.13 | $127.13 | $127.13 | 0 |
| 2023-01-26 | $128.69 | $128.69 | $128.69 | $128.69 | $128.69 | 0 |
| 2023-01-25 | $128.18 | $128.18 | $128.18 | $128.18 | $128.18 | 0 |
| 2023-01-24 | $127.51 | $127.51 | $127.51 | $127.51 | $127.51 | 0 |
| 2023-01-23 | $127.07 | $127.07 | $127.07 | $127.07 | $127.07 | 0 |
| 2023-01-20 | $127.59 | $127.59 | $127.59 | $127.59 | $127.59 | 0 |
| 2023-01-19 | $126.82 | $126.82 | $126.82 | $126.82 | $126.82 | 0 |
| 2023-01-18 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2023-01-17 | $128.13 | $128.13 | $128.13 | $128.13 | $128.13 | 0 |
| 2023-01-13 | $128.24 | $128.24 | $128.24 | $128.24 | $128.24 | 0 |
| 2023-01-12 | $127.59 | $127.59 | $127.59 | $127.59 | $127.59 | 0 |
| 2023-01-11 | $126.36 | $126.36 | $126.36 | $126.36 | $126.36 | 0 |
| 2023-01-10 | $126.87 | $126.87 | $126.87 | $126.87 | $126.87 | 0 |
| 2023-01-09 | $125.77 | $125.77 | $125.77 | $125.77 | $125.77 | 0 |
| 2023-01-06 | $125.92 | $125.92 | $125.92 | $125.92 | $125.92 | 0 |
| 2023-01-05 | $123.88 | $123.88 | $123.88 | $123.88 | $123.88 | 0 |
| 2023-01-04 | $125.07 | $125.07 | $125.07 | $125.07 | $125.07 | 0 |
| 2023-01-03 | $133.32 | $133.32 | $133.32 | $133.32 | $133.32 | 0 |
| 2022-12-30 | $133.32 | $133.32 | $133.32 | $133.32 | $133.32 | 0 |
| 2022-12-29 | $132.88 | $132.88 | $132.88 | $132.88 | $132.88 | 0 |
| 2022-12-28 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
| 2022-12-27 | $137.32 | $137.32 | $137.32 | $137.32 | $137.32 | 0 |
| 2022-12-23 | $138.14 | $138.14 | $138.14 | $138.14 | $138.14 | 0 |
| 2022-12-22 | $136.30 | $136.30 | $136.30 | $136.30 | $136.30 | 0 |
| 2022-12-21 | $140.71 | $140.71 | $140.71 | $140.71 | $140.71 | 0 |
| 2022-12-20 | $137.88 | $137.88 | $137.88 | $137.88 | $137.88 | 0 |
| 2022-12-19 | $136.04 | $136.04 | $136.04 | $136.04 | $136.04 | 0 |
| 2022-12-16 | $137.66 | $137.66 | $137.66 | $137.66 | $137.66 | 0 |
| 2022-12-15 | $141.93 | $141.93 | $141.93 | $141.93 | $141.93 | 0 |
| 2022-12-14 | $140.83 | $140.83 | $140.83 | $140.83 | $140.83 | 0 |
| 2022-12-13 | $140.29 | $140.29 | $140.29 | $140.29 | $140.29 | 0 |
| 2022-12-12 | $138.45 | $138.45 | $138.45 | $138.45 | $138.45 | 0 |
| 2022-12-09 | $134.43 | $134.43 | $134.43 | $134.43 | $134.43 | 0 |
| 2022-12-08 | $135.73 | $135.73 | $135.73 | $135.73 | $135.73 | 0 |
| 2022-12-07 | $136.29 | $136.29 | $136.29 | $136.29 | $136.29 | 0 |
| 2022-12-06 | $137.15 | $137.15 | $137.15 | $137.15 | $137.15 | 0 |
| 2022-12-05 | $139.37 | $139.37 | $139.37 | $139.37 | $139.37 | 0 |
| 2022-12-02 | $141.82 | $141.82 | $141.82 | $141.82 | $141.82 | 0 |
| 2022-12-01 | $140.44 | $140.44 | $140.44 | $140.44 | $140.44 | 0 |
| 2022-11-30 | $141.18 | $141.18 | $141.18 | $141.18 | $141.18 | 0 |
| 2022-11-29 | $137.74 | $137.74 | $137.74 | $137.74 | $137.74 | 0 |
| 2022-11-28 | $137.95 | $137.95 | $137.95 | $137.95 | $137.95 | 0 |
| 2022-11-25 | $141.48 | $141.48 | $141.48 | $141.48 | $141.48 | 0 |
| 2022-11-23 | $140.59 | $140.59 | $140.59 | $140.59 | $140.59 | 0 |
| 2022-11-22 | $142.54 | $142.54 | $142.54 | $142.54 | $142.54 | 0 |
| 2022-11-21 | $138.74 | $138.74 | $138.74 | $138.74 | $138.74 | 0 |
| 2022-11-18 | $144.19 | $144.19 | $144.19 | $144.19 | $144.19 | 0 |
| 2022-11-17 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2022-11-16 | $142.23 | $142.23 | $142.23 | $142.23 | $142.23 | 0 |
| 2022-11-15 | $144.67 | $144.67 | $144.67 | $144.67 | $144.67 | 0 |
| 2022-11-14 | $142.32 | $142.32 | $142.32 | $142.32 | $142.32 | 0 |
| 2022-11-11 | $143.51 | $143.51 | $143.51 | $143.51 | $143.51 | 0 |
| 2022-11-10 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2022-11-09 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2022-11-08 | $143.58 | $143.58 | $143.58 | $143.58 | $143.58 | 0 |
| 2022-11-07 | $144.37 | $144.37 | $144.37 | $144.37 | $144.37 | 0 |
| 2022-11-04 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-11-03 | $133.31 | $133.31 | $133.31 | $133.31 | $133.31 | 0 |
| 2022-11-02 | $131.23 | $131.23 | $131.23 | $131.23 | $131.23 | 0 |
| 2022-11-01 | $132.16 | $132.16 | $132.16 | $132.16 | $132.16 | 0 |
| 2022-10-31 | $130.84 | $130.84 | $130.84 | $130.84 | $130.84 | 0 |
| 2022-10-28 | $131.55 | $131.55 | $131.55 | $131.55 | $131.55 | 0 |
| 2022-10-27 | $128.18 | $128.18 | $128.18 | $128.18 | $128.18 | 0 |
| 2022-10-26 | $125.42 | $125.42 | $125.42 | $125.42 | $125.42 | 0 |
| 2022-10-25 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
| 2022-10-24 | $125.26 | $125.26 | $125.26 | $125.26 | $125.26 | 0 |
| 2022-10-21 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2022-10-20 | $120.73 | $120.73 | $120.73 | $120.73 | $120.73 | 0 |
| 2022-10-19 | $122.04 | $122.04 | $122.04 | $122.04 | $122.04 | 0 |
| 2022-10-18 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2022-10-17 | $120.24 | $120.24 | $120.24 | $120.24 | $120.24 | 0 |
| 2022-10-14 | $118.21 | $118.21 | $118.21 | $118.21 | $118.21 | 0 |
| 2022-10-13 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
| 2022-10-12 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 0 |
| 2022-10-11 | $120.05 | $120.05 | $120.05 | $120.05 | $120.05 | 0 |
| 2022-10-10 | $118.52 | $118.52 | $118.52 | $118.52 | $118.52 | 0 |
| 2022-10-07 | $118.03 | $118.03 | $118.03 | $118.03 | $118.03 | 0 |
| 2022-10-06 | $120.11 | $120.11 | $120.11 | $120.11 | $120.11 | 0 |
| 2022-10-05 | $119.99 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2022-10-04 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
| 2022-10-03 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
| 2022-09-30 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
| 2022-09-29 | $110.76 | $110.76 | $110.76 | $110.76 | $110.76 | 0 |
| 2022-09-28 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2022-09-27 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
| 2022-09-26 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
| 2022-09-23 | $106.83 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
| 2022-09-22 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 0 |
| 2022-09-21 | $112.85 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
| 2022-09-20 | $114.82 | $114.82 | $114.82 | $114.82 | $114.82 | 0 |
| 2022-09-19 | $115.05 | $115.05 | $115.05 | $115.05 | $115.05 | 0 |
| 2022-09-16 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
| 2022-09-15 | $113.36 | $113.36 | $113.36 | $113.36 | $113.36 | 0 |
| 2022-09-14 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 0 |
| 2022-09-13 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2022-09-12 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 0 |
| 2022-09-09 | $116.24 | $116.24 | $116.24 | $116.24 | $116.24 | 0 |
| 2022-09-08 | $114.87 | $114.87 | $114.87 | $114.87 | $114.87 | 0 |
| 2022-09-07 | $115.85 | $115.85 | $115.85 | $115.85 | $115.85 | 0 |
| 2022-09-06 | $116.19 | $116.19 | $116.19 | $116.19 | $116.19 | 0 |
| 2022-09-02 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
| 2022-09-01 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2022-08-31 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2022-08-30 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
| 2022-08-29 | $117.13 | $117.13 | $117.13 | $117.13 | $117.13 | 0 |
| 2022-08-26 | $116.47 | $116.47 | $116.47 | $116.47 | $116.47 | 0 |
| 2022-08-25 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
| 2022-08-24 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 0 |
| 2022-08-23 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
| 2022-08-22 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
| 2022-08-19 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 0 |
| 2022-08-18 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 0 |
| 2022-08-17 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
| 2022-08-16 | $112.56 | $112.56 | $112.56 | $112.56 | $112.56 | 0 |
| 2022-08-15 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-08-12 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
| 2022-08-11 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
| 2022-08-10 | $114.90 | $114.90 | $114.90 | $114.90 | $114.90 | 0 |
| 2022-08-09 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
| 2022-08-08 | $114.21 | $114.21 | $114.21 | $114.21 | $114.21 | 0 |
| 2022-08-05 | $111.83 | $111.83 | $111.83 | $111.83 | $111.83 | 0 |
| 2022-08-04 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
| 2022-08-03 | $116.37 | $116.37 | $116.37 | $116.37 | $116.37 | 0 |
| 2022-08-02 | $118.22 | $118.22 | $118.22 | $118.22 | $118.22 | 0 |
| 2022-08-01 | $118.63 | $118.63 | $118.63 | $118.63 | $118.63 | 0 |
| 2022-07-29 | $119.44 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
| 2022-07-28 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2022-07-27 | $117.96 | $117.96 | $117.96 | $117.96 | $117.96 | 0 |
| 2022-07-26 | $115.20 | $115.20 | $115.20 | $115.20 | $115.20 | 0 |
| 2022-07-25 | $115.14 | $115.14 | $115.14 | $115.14 | $115.14 | 0 |
| 2022-07-22 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2022-07-21 | $114.42 | $114.42 | $114.42 | $114.42 | $114.42 | 0 |
| 2022-07-20 | $116.67 | $116.67 | $116.67 | $116.67 | $116.67 | 0 |
| 2022-07-19 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
| 2022-07-18 | $110.64 | $110.64 | $110.64 | $110.64 | $110.64 | 0 |
| 2022-07-15 | $109.27 | $109.27 | $109.27 | $109.27 | $109.27 | 0 |
| 2022-07-14 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
| 2022-07-13 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2022-07-12 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
| 2022-07-11 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
| 2022-07-08 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
| 2022-07-07 | $104.76 | $104.76 | $104.76 | $104.76 | $104.76 | 0 |
| 2022-07-06 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
| 2022-07-05 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
| 2022-07-01 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
| 2022-06-30 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2022-06-29 | $103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
| 2022-06-28 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
| 2022-06-27 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
| 2022-06-24 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
| 2022-06-23 | $100.78 | $100.78 | $100.78 | $100.78 | $100.78 | 0 |
| 2022-06-22 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-06-21 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
| 2022-06-20 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2022-06-17 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2022-06-16 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
| 2022-06-15 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
| 2022-06-14 | $109.88 | $109.88 | $109.88 | $109.88 | $109.88 | 0 |
| 2022-06-13 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
| 2022-06-10 | $115.66 | $115.66 | $115.66 | $115.66 | $115.66 | 0 |
| 2022-06-09 | $117.28 | $117.28 | $117.28 | $117.28 | $117.28 | 0 |
| 2022-06-08 | $118.06 | $118.06 | $118.06 | $118.06 | $118.06 | 0 |
| 2022-06-07 | $119.69 | $119.69 | $119.69 | $119.69 | $119.69 | 0 |
| 2022-06-06 | $116.12 | $116.12 | $116.12 | $116.12 | $116.12 | 0 |
| 2022-06-03 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
| 2022-06-02 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
| 2022-06-01 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
| 2022-05-31 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
| 2022-05-27 | $111.83 | $111.83 | $111.83 | $111.83 | $111.83 | 0 |
| 2022-05-26 | $109.42 | $109.42 | $109.42 | $109.42 | $109.42 | 0 |
| 2022-05-25 | $107.31 | $107.31 | $107.31 | $107.31 | $107.31 | 0 |
| 2022-05-24 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
| 2022-05-23 | $103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 0 |
| 2022-05-20 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
| 2022-05-19 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
| 2022-05-18 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
| 2022-05-17 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
| 2022-05-16 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
| 2022-05-13 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
| 2022-05-12 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2022-05-11 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
| 2022-05-10 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
| 2022-05-09 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
| 2022-05-06 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
| 2022-05-05 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
| 2022-05-04 | $108.82 | $108.82 | $108.82 | $108.82 | $108.82 | 0 |
| 2022-05-03 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2022-05-02 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
| 2022-04-29 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
| 2022-04-28 | $106.93 | $106.93 | $106.93 | $106.93 | $106.93 | 0 |
| 2022-04-27 | $104.89 | $104.89 | $104.89 | $104.89 | $104.89 | 0 |
| 2022-04-26 | $104.87 | $104.87 | $104.87 | $104.87 | $104.87 | 0 |
| 2022-04-25 | $107.71 | $107.71 | $107.71 | $107.71 | $107.71 | 0 |
| 2022-04-22 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 0 |
| 2022-04-21 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
| 2022-04-20 | $115.14 | $115.14 | $115.14 | $115.14 | $115.14 | 0 |
| 2022-04-19 | $113.94 | $113.94 | $113.94 | $113.94 | $113.94 | 0 |
| 2022-04-18 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
| 2022-04-14 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
| 2022-04-13 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
| 2022-04-12 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
| 2022-04-11 | $108.91 | $108.91 | $108.91 | $108.91 | $108.91 | 0 |
| 2022-04-08 | $111.14 | $111.14 | $111.14 | $111.14 | $111.14 | 0 |
| 2022-04-07 | $111.59 | $111.59 | $111.59 | $111.59 | $111.59 | 0 |
| 2022-04-06 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
| 2022-04-05 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2022-04-04 | $114.88 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
| 2022-04-01 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2022-03-31 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
| 2022-03-30 | $114.33 | $114.33 | $114.33 | $114.33 | $114.33 | 0 |
| 2022-03-29 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 0 |
| 2022-03-28 | $112.42 | $112.42 | $112.42 | $112.42 | $112.42 | 0 |
| 2022-03-25 | $113.93 | $113.93 | $113.93 | $113.93 | $113.93 | 0 |
| 2022-03-24 | $112.04 | $112.04 | $112.04 | $112.04 | $112.04 | 0 |
| 2022-03-23 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 0 |
| 2022-03-22 | $110.64 | $110.64 | $110.64 | $110.64 | $110.64 | 0 |
| 2022-03-21 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
| 2022-03-18 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
| 2022-03-17 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 0 |
| 2022-03-16 | $103.99 | $103.99 | $103.99 | $103.99 | $103.99 | 0 |
| 2022-03-15 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
| 2022-03-14 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
| 2022-03-11 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
| 2022-03-10 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2022-03-09 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 0 |
| 2022-03-08 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
| 2022-03-07 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
| 2022-03-04 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
| 2022-03-03 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2022-03-02 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
| 2022-03-01 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
| 2022-02-28 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
| 2022-02-25 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2022-02-24 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2022-02-23 | $90.16 | $90.16 | $90.16 | $90.16 | $90.16 | 0 |
| 2022-02-22 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
| 2022-02-18 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
| 2022-02-17 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
| 2022-02-16 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
| 2022-02-15 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
| 2022-02-14 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
| 2022-02-11 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
| 2022-02-10 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
| 2022-02-09 | $93.79 | $93.79 | $93.79 | $93.79 | $93.79 | 0 |
| 2022-02-08 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
| 2022-02-07 | $93.43 | $93.43 | $93.43 | $93.43 | $93.43 | 0 |
| 2022-02-04 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2022-02-03 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2022-02-02 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
| 2022-02-01 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2022-01-31 | $92.34 | $92.34 | $92.34 | $92.34 | $92.34 | 0 |
| 2022-01-28 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
| 2022-01-27 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2022-01-26 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
| 2022-01-25 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 0 |
| 2022-01-24 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 0 |
| 2022-01-21 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
| 2022-01-20 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
| 2022-01-19 | $92.42 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
| 2022-01-18 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
| 2022-01-14 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
| 2022-01-13 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
| 2022-01-12 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
| 2022-01-11 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-01-10 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2022-01-07 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 0 |
| 2022-01-06 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2022-01-05 | $100.86 | $100.86 | $100.86 | $100.86 | $100.86 | 0 |
| 2022-01-04 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
| 2022-01-03 | $101.99 | $101.99 | $101.99 | $101.99 | $101.99 | 0 |
| 2021-12-31 | $100.83 | $100.83 | $100.83 | $100.83 | $100.83 | 0 |
| 2021-12-30 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2021-12-29 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
| 2021-12-28 | $103.18 | $103.18 | $103.18 | $103.18 | $101.21 | 0 |
| 2021-12-27 | $104.27 | $104.27 | $104.27 | $104.27 | $102.28 | 0 |
| 2021-12-23 | $102.40 | $102.40 | $102.40 | $102.40 | $100.44 | 0 |
| 2021-12-22 | $101.04 | $101.04 | $101.04 | $101.04 | $99.11 | 0 |
| 2021-12-21 | $101.39 | $101.39 | $101.39 | $101.39 | $99.45 | 0 |
| 2021-12-20 | $98.12 | $98.12 | $98.12 | $98.12 | $96.24 | 0 |
| 2021-12-17 | $98.51 | $98.51 | $98.51 | $98.51 | $96.63 | 0 |
| 2021-12-16 | $99.80 | $99.80 | $99.80 | $99.80 | $97.89 | 0 |
| 2021-12-15 | $100.22 | $100.22 | $100.22 | $100.22 | $98.30 | 0 |
| 2021-12-14 | $99.74 | $99.74 | $99.74 | $99.74 | $97.83 | 0 |
| 2021-12-13 | $100.25 | $100.25 | $100.25 | $100.25 | $98.33 | 0 |
| 2021-12-10 | $102.21 | $102.21 | $102.21 | $102.21 | $100.25 | 0 |
| 2021-12-09 | $101.84 | $101.84 | $101.84 | $101.84 | $99.89 | 0 |
| 2021-12-08 | $103.58 | $103.58 | $103.58 | $103.58 | $101.60 | 0 |
| 2021-12-07 | $104.75 | $104.75 | $104.75 | $104.75 | $102.75 | 0 |
| 2021-12-06 | $101.49 | $101.49 | $101.49 | $101.49 | $99.55 | 0 |
| 2021-12-03 | $98.75 | $98.75 | $98.75 | $98.75 | $96.86 | 0 |
| 2021-12-02 | $100.86 | $100.86 | $100.86 | $100.86 | $98.93 | 0 |
| 2021-12-01 | $98.50 | $98.50 | $98.50 | $98.50 | $96.62 | 0 |
| 2021-11-30 | $100.23 | $100.23 | $100.23 | $100.23 | $98.31 | 0 |
| 2021-11-29 | $103.28 | $103.28 | $103.28 | $103.28 | $101.30 | 0 |
| 2021-11-26 | $102.30 | $102.30 | $102.30 | $102.30 | $100.34 | 0 |
| 2021-11-24 | $106.31 | $106.31 | $106.31 | $106.31 | $104.28 | 0 |
| 2021-11-23 | $106.03 | $106.03 | $106.03 | $106.03 | $104.00 | 0 |
| 2021-11-22 | $103.91 | $103.91 | $103.91 | $103.91 | $101.92 | 0 |
| 2021-11-19 | $103.81 | $103.81 | $103.81 | $103.81 | $101.82 | 0 |
| 2021-11-18 | $104.81 | $104.81 | $104.81 | $104.81 | $102.81 | 0 |
| 2021-11-17 | $105.12 | $105.12 | $105.12 | $105.12 | $103.11 | 0 |
| 2021-11-16 | $106.41 | $106.41 | $106.41 | $106.41 | $104.37 | 0 |
| 2021-11-15 | $107.86 | $107.86 | $107.86 | $107.86 | $105.80 | 0 |
| 2021-11-12 | $107.77 | $107.77 | $107.77 | $107.77 | $105.71 | 0 |
| 2021-11-11 | $109.59 | $109.59 | $109.59 | $109.59 | $107.49 | 0 |
| 2021-11-10 | $109.14 | $109.14 | $109.14 | $109.14 | $107.05 | 0 |
| 2021-11-09 | $113.11 | $113.11 | $113.11 | $113.11 | $110.95 | 0 |
| 2021-11-08 | $111.64 | $111.64 | $111.64 | $111.64 | $109.50 | 0 |
| 2021-11-05 | $110.29 | $110.29 | $110.29 | $110.29 | $108.18 | 0 |
| 2021-11-04 | $104.12 | $104.12 | $104.12 | $104.12 | $102.13 | 0 |
| 2021-11-03 | $105.12 | $105.12 | $105.12 | $105.12 | $103.11 | 0 |
| 2021-11-02 | $105.67 | $105.67 | $105.67 | $105.67 | $103.65 | 0 |
| 2021-11-01 | $106.14 | $106.14 | $106.14 | $106.14 | $104.11 | 0 |
| 2021-10-29 | $104.32 | $104.32 | $104.32 | $104.32 | $102.32 | 0 |
| 2021-10-28 | $103.83 | $103.83 | $103.83 | $103.83 | $101.84 | 0 |
| 2021-10-27 | $101.79 | $101.79 | $101.79 | $101.79 | $99.84 | 0 |
| 2021-10-26 | $104.86 | $104.86 | $104.86 | $104.86 | $102.85 | 0 |
| 2021-10-25 | $104.39 | $104.39 | $104.39 | $104.39 | $102.39 | 0 |
| 2021-10-22 | $102.66 | $102.66 | $102.66 | $102.66 | $100.70 | 0 |
| 2021-10-21 | $101.63 | $101.63 | $101.63 | $101.63 | $99.69 | 0 |
| 2021-10-20 | $102.94 | $102.94 | $102.94 | $102.94 | $100.97 | 0 |
| 2021-10-19 | $101.51 | $101.51 | $101.51 | $101.51 | $99.57 | 0 |
| 2021-10-18 | $100.05 | $100.05 | $100.05 | $100.05 | $98.14 | 0 |
| 2021-10-15 | $100.09 | $100.09 | $100.09 | $100.09 | $98.18 | 0 |
| 2021-10-14 | $99.33 | $99.33 | $99.33 | $99.33 | $97.43 | 0 |
| 2021-10-13 | $98.31 | $98.31 | $98.31 | $98.31 | $96.43 | 0 |
| 2021-10-12 | $97.15 | $97.15 | $97.15 | $97.15 | $95.29 | 0 |
| 2021-10-11 | $98.13 | $98.13 | $98.13 | $98.13 | $96.25 | 0 |
| 2021-10-08 | $98.62 | $98.62 | $98.62 | $98.62 | $96.73 | 0 |
| 2021-10-07 | $97.10 | $97.10 | $97.10 | $97.10 | $95.24 | 0 |
| 2021-10-06 | $96.10 | $96.10 | $96.10 | $96.10 | $94.26 | 0 |
| 2021-10-05 | $96.59 | $96.59 | $96.59 | $96.59 | $94.74 | 0 |
| 2021-10-04 | $94.95 | $94.95 | $94.95 | $94.95 | $93.13 | 0 |
| 2021-10-01 | $95.32 | $95.32 | $95.32 | $95.32 | $93.50 | 0 |
| 2021-09-30 | $95.64 | $95.64 | $95.64 | $95.64 | $93.81 | 0 |
| 2021-09-29 | $96.47 | $96.47 | $96.47 | $96.47 | $94.62 | 0 |
| 2021-09-28 | $100.32 | $100.32 | $100.32 | $100.32 | $98.40 | 0 |
| 2021-09-27 | $102.12 | $102.12 | $102.12 | $102.12 | $100.17 | 0 |
| 2021-09-24 | $99.49 | $99.49 | $99.49 | $99.49 | $97.59 | 0 |
| 2021-09-23 | $99.84 | $99.84 | $99.84 | $99.84 | $97.93 | 0 |
| 2021-09-22 | $97.72 | $97.72 | $97.72 | $97.72 | $95.85 | 0 |
| 2021-09-21 | $96.31 | $96.31 | $96.31 | $96.31 | $94.47 | 0 |
| 2021-09-20 | $96.09 | $96.09 | $96.09 | $96.09 | $94.25 | 0 |
| 2021-09-17 | $99.70 | $99.70 | $99.70 | $99.70 | $97.79 | 0 |
| 2021-09-16 | $97.66 | $97.66 | $97.66 | $97.66 | $95.79 | 0 |
| 2021-09-15 | $98.44 | $98.44 | $98.44 | $98.44 | $96.56 | 0 |
| 2021-09-14 | $96.51 | $96.51 | $96.51 | $96.51 | $94.66 | 0 |
| 2021-09-13 | $97.63 | $97.63 | $97.63 | $97.63 | $95.76 | 0 |
| 2021-09-10 | $96.76 | $96.76 | $96.76 | $96.76 | $94.91 | 0 |
| 2021-09-09 | $97.61 | $97.61 | $97.61 | $97.61 | $95.74 | 0 |
| 2021-09-08 | $97.55 | $97.55 | $97.55 | $97.55 | $95.68 | 0 |
| 2021-09-07 | $97.36 | $97.36 | $97.36 | $97.36 | $95.50 | 0 |
| 2021-09-03 | $100.93 | $100.93 | $100.93 | $100.93 | $99.00 | 0 |
| 2021-09-02 | $101.92 | $101.92 | $101.92 | $101.92 | $99.97 | 0 |
| 2021-09-01 | $102.36 | $102.36 | $102.36 | $102.36 | $100.40 | 0 |
| 2021-08-31 | $102.24 | $102.24 | $102.24 | $102.24 | $100.28 | 0 |
| 2021-08-30 | $104.27 | $104.27 | $104.27 | $104.27 | $102.28 | 0 |
| 2021-08-27 | $104.37 | $104.37 | $104.37 | $104.37 | $102.37 | 0 |
| 2021-08-26 | $102.33 | $102.33 | $102.33 | $102.33 | $100.37 | 0 |
| 2021-08-25 | $104.20 | $104.20 | $104.20 | $104.20 | $102.21 | 0 |
| 2021-08-24 | $103.40 | $103.40 | $103.40 | $103.40 | $101.42 | 0 |
| 2021-08-23 | $102.25 | $102.25 | $102.25 | $102.25 | $100.29 | 0 |
| 2021-08-20 | $100.82 | $100.82 | $100.82 | $100.82 | $98.89 | 0 |
| 2021-08-19 | $99.75 | $99.75 | $99.75 | $99.75 | $97.84 | 0 |
| 2021-08-18 | $101.62 | $101.62 | $101.62 | $101.62 | $99.68 | 0 |
| 2021-08-17 | $103.88 | $103.88 | $103.88 | $103.88 | $101.89 | 0 |
| 2021-08-16 | $105.37 | $105.37 | $105.37 | $105.37 | $103.35 | 0 |
| 2021-08-13 | $107.06 | $107.06 | $107.06 | $107.06 | $105.01 | 0 |
| 2021-08-12 | $108.09 | $108.09 | $108.09 | $108.09 | $106.02 | 0 |
| 2021-08-11 | $107.87 | $107.87 | $107.87 | $107.87 | $105.81 | 0 |
| 2021-08-10 | $107.95 | $107.95 | $107.95 | $107.95 | $105.89 | 0 |
| 2021-08-09 | $107.35 | $107.35 | $107.35 | $107.35 | $105.30 | 0 |
| 2021-08-06 | $106.86 | $106.86 | $106.86 | $106.86 | $104.82 | 0 |
| 2021-08-05 | $106.22 | $106.22 | $106.22 | $106.22 | $104.19 | 0 |
| 2021-08-04 | $105.00 | $105.00 | $105.00 | $105.00 | $102.99 | 0 |
| 2021-08-03 | $106.53 | $106.53 | $106.53 | $106.53 | $104.49 | 0 |
| 2021-08-02 | $106.91 | $106.91 | $106.91 | $106.91 | $104.86 | 0 |
| 2021-07-30 | $107.44 | $107.44 | $107.44 | $107.44 | $105.38 | 0 |
| 2021-07-29 | $106.14 | $106.14 | $106.14 | $106.14 | $104.11 | 0 |
| 2021-07-28 | $106.80 | $106.80 | $106.80 | $106.80 | $104.76 | 0 |
| 2021-07-27 | $104.83 | $104.83 | $104.83 | $104.83 | $102.82 | 0 |
| 2021-07-26 | $106.98 | $106.98 | $106.98 | $106.98 | $104.93 | 0 |
| 2021-07-23 | $105.75 | $105.75 | $105.75 | $105.75 | $103.73 | 0 |
| 2021-07-22 | $105.97 | $105.97 | $105.97 | $105.97 | $103.94 | 0 |
| 2021-07-21 | $106.68 | $106.68 | $106.68 | $106.68 | $104.64 | 0 |
| 2021-07-20 | $104.36 | $104.36 | $104.36 | $104.36 | $102.36 | 0 |
| 2021-07-19 | $100.44 | $100.44 | $100.44 | $100.44 | $98.52 | 0 |
| 2021-07-16 | $102.35 | $102.35 | $102.35 | $102.35 | $100.39 | 0 |
| 2021-07-15 | $103.87 | $103.87 | $103.87 | $103.87 | $101.88 | 0 |
| 2021-07-14 | $105.28 | $105.28 | $105.28 | $105.28 | $103.27 | 0 |
| 2021-07-13 | $107.37 | $107.37 | $107.37 | $107.37 | $105.32 | 0 |
| 2021-07-12 | $108.39 | $108.39 | $108.39 | $108.39 | $106.32 | 0 |
| 2021-07-09 | $107.26 | $107.26 | $107.26 | $107.26 | $105.21 | 0 |
| 2021-07-08 | $104.68 | $104.68 | $104.68 | $104.68 | $102.68 | 0 |
| 2021-07-07 | $106.08 | $106.08 | $106.08 | $106.08 | $104.05 | 0 |
| 2021-07-06 | $108.69 | $108.69 | $108.69 | $108.69 | $106.61 | 0 |
| 2021-07-02 | $110.71 | $110.71 | $110.71 | $110.71 | $108.59 | 0 |
| 2021-07-01 | $111.43 | $111.43 | $111.43 | $111.43 | $109.30 | 0 |
| 2021-06-30 | $110.71 | $110.71 | $110.71 | $110.71 | $108.59 | 0 |
| 2021-06-29 | $109.52 | $109.52 | $109.52 | $109.52 | $107.43 | 0 |
| 2021-06-28 | $108.83 | $108.83 | $108.83 | $108.83 | $106.75 | 0 |
| 2021-06-25 | $109.87 | $109.87 | $109.87 | $109.87 | $107.77 | 0 |
| 2021-06-24 | $110.04 | $110.04 | $110.04 | $110.04 | $107.94 | 0 |
| 2021-06-23 | $110.57 | $110.57 | $110.57 | $110.57 | $108.45 | 0 |
| 2021-06-22 | $109.90 | $109.90 | $109.90 | $109.90 | $107.80 | 0 |
| 2021-06-21 | $110.02 | $110.02 | $110.02 | $110.02 | $107.92 | 0 |
| 2021-06-18 | $106.99 | $106.99 | $106.99 | $106.99 | $104.94 | 0 |
| 2021-06-17 | $107.45 | $107.45 | $107.45 | $107.45 | $105.39 | 0 |
| 2021-06-16 | $110.13 | $110.13 | $110.13 | $110.13 | $108.02 | 0 |
| 2021-06-15 | $109.64 | $109.64 | $109.64 | $109.64 | $107.54 | 0 |
| 2021-06-14 | $107.95 | $107.95 | $107.95 | $107.95 | $105.89 | 0 |
| 2021-06-11 | $108.80 | $108.80 | $108.80 | $108.80 | $106.72 | 0 |
| 2021-06-10 | $107.61 | $107.61 | $107.61 | $107.61 | $105.55 | 0 |
| 2021-06-09 | $108.68 | $108.68 | $108.68 | $108.68 | $106.60 | 0 |
| 2021-06-08 | $108.82 | $108.82 | $108.82 | $108.82 | $106.74 | 0 |
| 2021-06-07 | $107.46 | $107.46 | $107.46 | $107.46 | $105.40 | 0 |
| 2021-06-04 | $106.93 | $106.93 | $106.93 | $106.93 | $104.88 | 0 |
| 2021-06-03 | $106.27 | $106.27 | $106.27 | $106.27 | $104.24 | 0 |
| 2021-06-02 | $107.05 | $107.05 | $107.05 | $107.05 | $105.00 | 0 |
| 2021-06-01 | $106.92 | $106.92 | $106.92 | $106.92 | $104.87 | 0 |
| 2021-05-28 | $105.03 | $105.03 | $105.03 | $105.03 | $103.02 | 0 |
| 2021-05-27 | $105.68 | $105.68 | $105.68 | $105.68 | $103.66 | 0 |
| 2021-05-26 | $105.79 | $105.79 | $105.79 | $105.79 | $103.77 | 0 |
| 2021-05-25 | $105.92 | $105.92 | $105.92 | $105.92 | $103.89 | 0 |
| 2021-05-24 | $107.02 | $107.02 | $107.02 | $107.02 | $104.97 | 0 |
| 2021-05-21 | $107.74 | $107.74 | $107.74 | $107.74 | $105.68 | 0 |
| 2021-05-20 | $108.56 | $108.56 | $108.56 | $108.56 | $106.48 | 0 |
| 2021-05-19 | $107.17 | $107.17 | $107.17 | $107.17 | $105.12 | 0 |
| 2021-05-18 | $109.88 | $109.88 | $109.88 | $109.88 | $107.78 | 0 |
| 2021-05-17 | $112.91 | $112.91 | $112.91 | $112.91 | $110.75 | 0 |
| 2021-05-14 | $114.96 | $114.96 | $114.96 | $114.96 | $112.76 | 0 |
| 2021-05-13 | $112.36 | $112.36 | $112.36 | $112.36 | $110.21 | 0 |
| 2021-05-12 | $114.12 | $114.12 | $114.12 | $114.12 | $111.94 | 0 |
| 2021-05-11 | $116.82 | $116.82 | $116.82 | $116.82 | $114.59 | 0 |
| 2021-05-10 | $118.02 | $118.02 | $118.02 | $118.02 | $115.76 | 0 |
| 2021-05-07 | $118.43 | $118.43 | $118.43 | $118.43 | $116.16 | 0 |
| 2021-05-06 | $112.39 | $112.39 | $112.39 | $112.39 | $110.24 | 0 |
| 2021-05-05 | $116.09 | $116.09 | $116.09 | $116.09 | $113.87 | 0 |
| 2021-05-04 | $113.56 | $113.56 | $113.56 | $113.56 | $111.39 | 0 |
| 2021-05-03 | $113.04 | $113.04 | $113.04 | $113.04 | $110.88 | 0 |
| 2021-04-30 | $109.96 | $109.96 | $109.96 | $109.96 | $107.86 | 0 |
| 2021-04-29 | $110.61 | $110.61 | $110.61 | $110.61 | $108.49 | 0 |
| 2021-04-28 | $114.23 | $114.23 | $114.23 | $114.23 | $112.04 | 0 |
| 2021-04-27 | $112.16 | $112.16 | $112.16 | $112.16 | $110.01 | 0 |
| 2021-04-26 | $110.82 | $110.82 | $110.82 | $110.82 | $108.70 | 0 |
| 2021-04-23 | $106.20 | $106.20 | $106.20 | $106.20 | $104.17 | 0 |
| 2021-04-22 | $105.70 | $105.70 | $105.70 | $105.70 | $103.68 | 0 |
| 2021-04-21 | $106.01 | $106.01 | $106.01 | $106.01 | $103.98 | 0 |
| 2021-04-20 | $106.66 | $106.66 | $106.66 | $106.66 | $104.62 | 0 |
| 2021-04-19 | $109.74 | $109.74 | $109.74 | $109.74 | $107.64 | 0 |
| 2021-04-16 | $111.33 | $111.33 | $111.33 | $111.33 | $109.20 | 0 |
| 2021-04-15 | $110.92 | $110.92 | $110.92 | $110.92 | $108.80 | 0 |
| 2021-04-14 | $112.34 | $112.34 | $112.34 | $112.34 | $110.19 | 0 |
| 2021-04-13 | $110.60 | $110.60 | $110.60 | $110.60 | $108.48 | 0 |
| 2021-04-12 | $112.32 | $112.32 | $112.32 | $112.32 | $110.17 | 0 |
| 2021-04-09 | $111.40 | $111.40 | $111.40 | $111.40 | $109.27 | 0 |
| 2021-04-08 | $111.52 | $111.52 | $111.52 | $111.52 | $109.39 | 0 |
| 2021-04-07 | $110.64 | $110.64 | $110.64 | $110.64 | $108.52 | 0 |
| 2021-04-06 | $111.24 | $111.24 | $111.24 | $111.24 | $109.11 | 0 |
| 2021-04-05 | $111.07 | $111.07 | $111.07 | $111.07 | $108.95 | 0 |
| 2021-04-01 | $110.60 | $110.60 | $110.60 | $110.60 | $108.48 | 0 |
| 2021-03-31 | $109.57 | $109.57 | $109.57 | $109.57 | $107.47 | 0 |
| 2021-03-30 | $107.74 | $107.74 | $107.74 | $107.74 | $105.68 | 0 |
| 2021-03-29 | $104.81 | $104.81 | $104.81 | $104.81 | $102.81 | 0 |
| 2021-03-26 | $108.37 | $108.37 | $108.37 | $108.37 | $106.30 | 0 |
| 2021-03-25 | $106.20 | $106.20 | $106.20 | $106.20 | $104.17 | 0 |
| 2021-03-24 | $104.09 | $104.09 | $104.09 | $104.09 | $102.10 | 0 |
| 2021-03-23 | $102.23 | $102.23 | $102.23 | $102.23 | $100.27 | 0 |
| 2021-03-22 | $110.15 | $110.15 | $110.15 | $110.15 | $108.04 | 0 |
| 2021-03-19 | $114.49 | $114.49 | $114.49 | $114.49 | $112.30 | 0 |
| 2021-03-18 | $108.58 | $108.58 | $108.58 | $108.58 | $106.50 | 0 |
| 2021-03-17 | $115.45 | $115.45 | $115.45 | $115.45 | $113.24 | 0 |
| 2021-03-16 | $108.67 | $108.67 | $108.67 | $108.67 | $106.59 | 0 |
| 2021-03-15 | $109.31 | $109.31 | $109.31 | $109.31 | $107.22 | 0 |
| 2021-03-12 | $103.74 | $103.74 | $103.74 | $103.74 | $101.76 | 0 |
| 2021-03-11 | $102.92 | $102.92 | $102.92 | $102.92 | $100.95 | 0 |
| 2021-03-10 | $100.08 | $100.08 | $100.08 | $100.08 | $98.17 | 0 |
| 2021-03-09 | $96.44 | $96.44 | $96.44 | $96.44 | $94.60 | 0 |
| 2021-03-08 | $94.92 | $94.92 | $94.92 | $94.92 | $93.10 | 0 |
| 2021-03-05 | $91.96 | $91.96 | $91.96 | $91.96 | $90.20 | 0 |
| 2021-03-04 | $90.30 | $90.30 | $90.30 | $90.30 | $88.57 | 0 |
| 2021-03-03 | $90.83 | $90.83 | $90.83 | $90.83 | $89.09 | 0 |
| 2021-03-02 | $88.28 | $88.28 | $88.28 | $88.28 | $86.59 | 0 |
| 2021-03-01 | $89.47 | $89.47 | $89.47 | $89.47 | $87.76 | 0 |
| 2021-02-26 | $88.12 | $88.12 | $88.12 | $88.12 | $86.43 | 0 |
| 2021-02-25 | $89.30 | $89.30 | $89.30 | $89.30 | $87.59 | 0 |
| 2021-02-24 | $91.60 | $91.60 | $91.60 | $91.60 | $89.85 | 0 |
| 2021-02-23 | $89.25 | $89.25 | $89.25 | $89.25 | $87.54 | 0 |
| 2021-02-22 | $89.96 | $89.96 | $89.96 | $89.96 | $88.24 | 0 |
| 2021-02-19 | $90.28 | $90.28 | $90.28 | $90.28 | $88.55 | 0 |
| 2021-02-18 | $89.60 | $89.60 | $89.60 | $89.60 | $87.89 | 0 |
| 2021-02-17 | $91.20 | $91.20 | $91.20 | $91.20 | $89.46 | 0 |
| 2021-02-16 | $91.62 | $91.62 | $91.62 | $91.62 | $89.87 | 0 |
| 2021-02-12 | $89.82 | $89.82 | $89.82 | $89.82 | $88.10 | 0 |
| 2021-02-11 | $87.52 | $87.52 | $87.52 | $87.52 | $85.85 | 0 |
| 2021-02-10 | $86.24 | $86.24 | $86.24 | $86.24 | $84.59 | 0 |
| 2021-02-09 | $84.03 | $84.03 | $84.03 | $84.03 | $82.42 | 0 |
| 2021-02-08 | $84.04 | $84.04 | $84.04 | $84.04 | $82.43 | 0 |
| 2021-02-05 | $81.54 | $81.54 | $81.54 | $81.54 | $79.98 | 0 |
| 2021-02-04 | $79.81 | $79.81 | $79.81 | $79.81 | $78.28 | 0 |
| 2021-02-03 | $77.10 | $77.10 | $77.10 | $77.10 | $75.63 | 0 |
| 2021-02-02 | $74.62 | $74.62 | $74.62 | $74.62 | $73.19 | 0 |
| 2021-02-01 | $72.78 | $72.78 | $72.78 | $72.78 | $71.39 | 0 |
| 2021-01-29 | $72.24 | $72.24 | $72.24 | $72.24 | $70.86 | 0 |
| 2021-01-28 | $72.71 | $72.71 | $72.71 | $72.71 | $71.32 | 0 |
| 2021-01-27 | $71.31 | $71.31 | $71.31 | $71.31 | $69.95 | 0 |
| 2021-01-26 | $73.01 | $73.01 | $73.01 | $73.01 | $71.61 | 0 |
| 2021-01-25 | $72.82 | $72.82 | $72.82 | $72.82 | $71.43 | 0 |
| 2021-01-22 | $73.19 | $73.19 | $73.19 | $73.19 | $71.79 | 0 |
| 2021-01-21 | $72.49 | $72.49 | $72.49 | $72.49 | $71.10 | 0 |
| 2021-01-20 | $74.54 | $74.54 | $74.54 | $74.54 | $73.11 | 0 |
| 2021-01-19 | $75.03 | $75.03 | $75.03 | $75.03 | $73.59 | 0 |
| 2021-01-15 | $74.44 | $74.44 | $74.44 | $74.44 | $73.02 | 0 |
| 2021-01-14 | $75.58 | $75.58 | $75.58 | $75.58 | $74.13 | 0 |
| 2021-01-13 | $73.83 | $73.83 | $73.83 | $73.83 | $72.42 | 0 |
| 2021-01-12 | $75.85 | $75.85 | $75.85 | $75.85 | $74.40 | 0 |
| 2021-01-11 | $74.97 | $74.97 | $74.97 | $74.97 | $73.54 | 0 |
| 2021-01-08 | $73.37 | $73.37 | $73.37 | $73.37 | $71.97 | 0 |
| 2021-01-07 | $72.45 | $72.45 | $72.45 | $72.45 | $71.06 | 0 |
| 2021-01-06 | $72.81 | $72.81 | $72.81 | $72.81 | $71.42 | 0 |
| 2021-01-05 | $72.06 | $72.06 | $72.06 | $72.06 | $70.68 | 0 |
| 2021-01-04 | $68.25 | $68.25 | $68.25 | $68.25 | $66.94 | 0 |
| 2020-12-31 | $68.25 | $68.25 | $68.25 | $68.25 | $66.94 | 0 |
| 2020-12-30 | $68.24 | $68.24 | $68.24 | $68.24 | $66.93 | 0 |
| 2020-12-29 | $66.21 | $66.21 | $66.21 | $66.21 | $64.94 | 0 |
| 2020-12-28 | $66.53 | $66.53 | $66.53 | $66.53 | $65.26 | 0 |
| 2020-12-24 | $66.09 | $66.09 | $66.09 | $66.09 | $64.83 | 0 |
| 2020-12-23 | $66.58 | $66.58 | $66.58 | $66.58 | $65.31 | 0 |
| 2020-12-22 | $66.71 | $66.71 | $66.71 | $66.71 | $65.43 | 0 |
| 2020-12-21 | $67.62 | $67.62 | $67.62 | $67.62 | $66.33 | 0 |
| 2020-12-18 | $68.44 | $68.44 | $68.44 | $68.44 | $67.13 | 0 |
| 2020-12-17 | $67.48 | $67.48 | $67.48 | $67.48 | $66.19 | 0 |
| 2020-12-16 | $66.89 | $66.89 | $66.89 | $66.89 | $65.61 | 0 |
| 2020-12-15 | $65.96 | $65.96 | $65.96 | $65.96 | $64.70 | 0 |
| 2020-12-14 | $64.72 | $64.72 | $64.72 | $64.72 | $63.48 | 0 |
| 2020-12-11 | $64.81 | $64.81 | $64.81 | $64.81 | $63.57 | 0 |
| 2020-12-10 | $65.11 | $65.11 | $65.11 | $65.11 | $63.86 | 0 |
| 2020-12-09 | $63.73 | $63.73 | $63.73 | $63.73 | $62.51 | 0 |
| 2020-12-08 | $63.59 | $63.59 | $63.59 | $63.59 | $62.37 | 0 |
| 2020-12-07 | $63.60 | $63.60 | $63.60 | $63.60 | $62.38 | 0 |
| 2020-12-04 | $63.72 | $63.72 | $63.72 | $63.72 | $62.50 | 0 |
| 2020-12-03 | $62.19 | $62.19 | $62.19 | $62.19 | $61.00 | 0 |
| 2020-12-02 | $61.13 | $61.13 | $61.13 | $61.13 | $59.96 | 0 |
| 2020-12-01 | $60.84 | $60.84 | $60.84 | $60.84 | $59.68 | 0 |
| 2020-11-30 | $60.29 | $60.29 | $60.29 | $60.29 | $59.14 | 0 |
| 2020-11-27 | $59.22 | $59.22 | $59.22 | $59.22 | $58.09 | 0 |
| 2020-11-25 | $60.55 | $60.55 | $60.55 | $60.55 | $59.39 | 0 |
| 2020-11-24 | $61.52 | $61.52 | $61.52 | $61.52 | $60.34 | 0 |
| 2020-11-23 | $59.94 | $59.94 | $59.94 | $59.94 | $58.79 | 0 |
| 2020-11-20 | $58.55 | $58.55 | $58.55 | $58.55 | $57.43 | 0 |
| 2020-11-19 | $58.07 | $58.07 | $58.07 | $58.07 | $56.96 | 0 |
| 2020-11-18 | $57.94 | $57.94 | $57.94 | $57.94 | $56.83 | 0 |
| 2020-11-17 | $58.62 | $58.62 | $58.62 | $58.62 | $57.50 | 0 |
| 2020-11-16 | $58.11 | $58.11 | $58.11 | $58.11 | $57.00 | 0 |
| 2020-11-13 | $55.96 | $55.96 | $55.96 | $55.96 | $54.89 | 0 |
| 2020-11-12 | $55.20 | $55.20 | $55.20 | $55.20 | $54.14 | 0 |
| 2020-11-11 | $55.74 | $55.74 | $55.74 | $55.74 | $54.67 | 0 |
| 2020-11-10 | $56.29 | $56.29 | $56.29 | $56.29 | $55.21 | 0 |
| 2020-11-09 | $56.72 | $56.72 | $56.72 | $56.72 | $55.64 | 0 |
| 2020-11-06 | $52.66 | $52.66 | $52.66 | $52.66 | $51.65 | 0 |
| 2020-11-05 | $53.07 | $53.07 | $53.07 | $53.07 | $52.05 | 0 |
| 2020-11-04 | $50.98 | $50.98 | $50.98 | $50.98 | $50.00 | 0 |
| 2020-11-03 | $50.95 | $50.95 | $50.95 | $50.95 | $49.98 | 0 |
| 2020-11-02 | $49.74 | $49.74 | $49.74 | $49.74 | $48.79 | 0 |
| 2020-10-30 | $48.65 | $48.65 | $48.65 | $48.65 | $47.72 | 0 |
| 2020-10-29 | $49.37 | $49.37 | $49.37 | $49.37 | $48.43 | 0 |
| 2020-10-28 | $48.70 | $48.70 | $48.70 | $48.70 | $47.77 | 0 |
| 2020-10-27 | $49.93 | $49.93 | $49.93 | $49.93 | $48.97 | 0 |
| 2020-10-26 | $50.42 | $50.42 | $50.42 | $50.42 | $49.46 | 0 |
| 2020-10-23 | $51.33 | $51.33 | $51.33 | $51.33 | $50.35 | 0 |
| 2020-10-22 | $51.39 | $51.39 | $51.39 | $51.39 | $50.41 | 0 |
| 2020-10-21 | $50.46 | $50.46 | $50.46 | $50.46 | $49.49 | 0 |
| 2020-10-20 | $50.59 | $50.59 | $50.59 | $50.59 | $49.62 | 0 |
| 2020-10-19 | $50.44 | $50.44 | $50.44 | $50.44 | $49.48 | 0 |
| 2020-10-16 | $50.56 | $50.56 | $50.56 | $50.56 | $49.59 | 0 |
| 2020-10-15 | $51.14 | $51.14 | $51.14 | $51.14 | $50.16 | 0 |
| 2020-10-14 | $50.47 | $50.47 | $50.47 | $50.47 | $49.50 | 0 |
| 2020-10-13 | $50.31 | $50.31 | $50.31 | $50.31 | $49.35 | 0 |
| 2020-10-12 | $50.92 | $50.92 | $50.92 | $50.92 | $49.95 | 0 |
| 2020-10-09 | $50.60 | $50.60 | $50.60 | $50.60 | $49.63 | 0 |
| 2020-10-08 | $51.19 | $51.19 | $51.19 | $51.19 | $50.21 | 0 |
| 2020-10-07 | $50.24 | $50.24 | $50.24 | $50.24 | $49.28 | 0 |
| 2020-10-06 | $49.59 | $49.59 | $49.59 | $49.59 | $48.64 | 0 |
| 2020-10-05 | $49.82 | $49.82 | $49.82 | $49.82 | $48.87 | 0 |
| 2020-10-02 | $49.42 | $49.42 | $49.42 | $49.42 | $48.47 | 0 |
| 2020-10-01 | $49.37 | $49.37 | $49.37 | $49.37 | $48.43 | 0 |
| 2020-09-30 | $49.22 | $49.22 | $49.22 | $49.22 | $48.28 | 0 |
| 2020-09-29 | $49.18 | $49.18 | $49.18 | $49.18 | $48.24 | 0 |
| 2020-09-28 | $49.92 | $49.92 | $49.92 | $49.92 | $48.97 | 0 |
| 2020-09-25 | $48.98 | $48.98 | $48.98 | $48.98 | $48.04 | 0 |
| 2020-09-24 | $48.84 | $48.84 | $48.84 | $48.84 | $47.91 | 0 |
| 2020-09-23 | $48.36 | $48.36 | $48.36 | $48.36 | $47.43 | 0 |
| 2020-09-22 | $49.72 | $49.72 | $49.72 | $49.72 | $48.77 | 0 |
| 2020-09-21 | $49.45 | $49.45 | $49.45 | $49.45 | $48.50 | 0 |
| 2020-09-18 | $50.29 | $50.29 | $50.29 | $50.29 | $49.33 | 0 |
| 2020-09-17 | $50.96 | $50.96 | $50.96 | $50.96 | $49.99 | 0 |
| 2020-09-16 | $51.08 | $51.08 | $51.08 | $51.08 | $50.10 | 0 |
| 2020-09-15 | $51.15 | $51.15 | $51.15 | $51.15 | $50.17 | 0 |
| 2020-09-14 | $51.66 | $51.66 | $51.66 | $51.66 | $50.67 | 0 |
| 2020-09-11 | $51.09 | $51.09 | $51.09 | $51.09 | $50.11 | 0 |
| 2020-09-10 | $51.28 | $51.28 | $51.28 | $51.28 | $50.30 | 0 |
| 2020-09-09 | $52.48 | $52.48 | $52.48 | $52.48 | $51.48 | 0 |
| 2020-09-08 | $51.80 | $51.80 | $51.80 | $51.80 | $50.81 | 0 |
| 2020-09-04 | $52.93 | $52.93 | $52.93 | $52.93 | $51.92 | 0 |
| 2020-09-03 | $53.80 | $53.80 | $53.80 | $53.80 | $52.77 | 0 |
| 2020-09-02 | $54.76 | $54.76 | $54.76 | $54.76 | $53.71 | 0 |
| 2020-09-01 | $54.58 | $54.58 | $54.58 | $54.58 | $53.54 | 0 |
| 2020-08-31 | $53.98 | $53.98 | $53.98 | $53.98 | $52.95 | 0 |
| 2020-08-28 | $54.42 | $54.42 | $54.42 | $54.42 | $53.38 | 0 |
| 2020-08-27 | $54.36 | $54.36 | $54.36 | $54.36 | $53.32 | 0 |
| 2020-08-26 | $54.32 | $54.32 | $54.32 | $54.32 | $53.28 | 0 |
| 2020-08-25 | $54.41 | $54.41 | $54.41 | $54.41 | $53.37 | 0 |
| 2020-08-24 | $54.47 | $54.47 | $54.47 | $54.47 | $53.43 | 0 |
| 2020-08-21 | $54.67 | $54.67 | $54.67 | $54.67 | $53.62 | 0 |
| 2020-08-20 | $55.03 | $55.03 | $55.03 | $55.03 | $53.98 | 0 |
| 2020-08-19 | $55.61 | $55.61 | $55.61 | $55.61 | $54.55 | 0 |
| 2020-08-18 | $56.24 | $56.24 | $56.24 | $56.24 | $55.16 | 0 |
| 2020-08-17 | $56.63 | $56.63 | $56.63 | $56.63 | $55.55 | 0 |
| 2020-08-14 | $56.37 | $56.37 | $56.37 | $56.37 | $55.29 | 0 |
| 2020-08-13 | $55.78 | $55.78 | $55.78 | $55.78 | $54.71 | 0 |
| 2020-08-12 | $55.62 | $55.62 | $55.62 | $55.62 | $54.56 | 0 |
| 2020-08-11 | $55.53 | $55.53 | $55.53 | $55.53 | $54.47 | 0 |
| 2020-08-10 | $56.10 | $56.10 | $56.10 | $56.10 | $55.03 | 0 |
| 2020-08-07 | $55.07 | $55.07 | $55.07 | $55.07 | $54.02 | 0 |
| 2020-08-06 | $54.56 | $54.56 | $54.56 | $54.56 | $53.52 | 0 |
| 2020-08-05 | $55.47 | $55.47 | $55.47 | $55.47 | $54.41 | 0 |
| 2020-08-04 | $54.10 | $54.10 | $54.10 | $54.10 | $53.07 | 0 |
| 2020-08-03 | $52.72 | $52.72 | $52.72 | $52.72 | $51.71 | 0 |
| 2020-07-31 | $52.34 | $52.34 | $52.34 | $52.34 | $51.34 | 0 |
| 2020-07-30 | $52.98 | $52.98 | $52.98 | $52.98 | $51.97 | 0 |
| 2020-07-29 | $53.51 | $53.51 | $53.51 | $53.51 | $52.49 | 0 |
| 2020-07-28 | $52.31 | $52.31 | $52.31 | $52.31 | $51.31 | 0 |
| 2020-07-27 | $52.71 | $52.71 | $52.71 | $52.71 | $51.70 | 0 |
| 2020-07-24 | $52.62 | $52.62 | $52.62 | $52.62 | $51.61 | 0 |
| 2020-07-23 | $52.87 | $52.87 | $52.87 | $52.87 | $51.86 | 0 |
| 2020-07-22 | $53.20 | $53.20 | $53.20 | $53.20 | $52.18 | 0 |
| 2020-07-21 | $53.37 | $53.37 | $53.37 | $53.37 | $52.35 | 0 |
| 2020-07-20 | $52.80 | $52.80 | $52.80 | $52.80 | $51.79 | 0 |
| 2020-07-17 | $53.17 | $53.17 | $53.17 | $53.17 | $52.15 | 0 |
| 2020-07-16 | $52.89 | $52.89 | $52.89 | $52.89 | $51.88 | 0 |
| 2020-07-15 | $54.06 | $54.06 | $54.06 | $54.06 | $53.03 | 0 |
| 2020-07-14 | $52.57 | $52.57 | $52.57 | $52.57 | $51.56 | 0 |
| 2020-07-13 | $50.94 | $50.94 | $50.94 | $50.94 | $49.97 | 0 |
| 2020-07-10 | $51.29 | $51.29 | $51.29 | $51.29 | $50.31 | 0 |
| 2020-07-09 | $50.84 | $50.84 | $50.84 | $50.84 | $49.87 | 0 |
| 2020-07-08 | $52.13 | $52.13 | $52.13 | $52.13 | $51.13 | 0 |
| 2020-07-07 | $51.79 | $51.79 | $51.79 | $51.79 | $50.80 | 0 |
| 2020-07-06 | $52.78 | $52.78 | $52.78 | $52.78 | $51.77 | 0 |
| 2020-07-02 | $52.97 | $52.97 | $52.97 | $52.97 | $51.96 | 0 |
| 2020-07-01 | $52.74 | $52.74 | $52.74 | $52.74 | $51.73 | 0 |
| 2020-06-30 | $53.35 | $53.35 | $53.35 | $53.35 | $52.33 | 0 |
| 2020-06-29 | $52.11 | $52.11 | $52.11 | $52.11 | $51.11 | 0 |
| 2020-06-26 | $51.94 | $51.94 | $51.94 | $51.94 | $50.95 | 0 |
| 2020-06-25 | $52.83 | $52.83 | $52.83 | $52.83 | $51.82 | 0 |
| 2020-06-24 | $52.37 | $52.37 | $52.37 | $52.37 | $51.37 | 0 |
| 2020-06-23 | $54.34 | $54.34 | $54.34 | $54.34 | $53.30 | 0 |
| 2020-06-22 | $54.81 | $54.81 | $54.81 | $54.81 | $53.76 | 0 |
| 2020-06-19 | $55.23 | $55.23 | $55.23 | $55.23 | $54.17 | 0 |
| 2020-06-18 | $55.22 | $55.22 | $55.22 | $55.22 | $54.16 | 0 |
| 2020-06-17 | $55.73 | $55.73 | $55.73 | $55.73 | $54.66 | 0 |
| 2020-06-16 | $56.67 | $56.67 | $56.67 | $56.67 | $55.59 | 0 |
| 2020-06-15 | $55.69 | $55.69 | $55.69 | $55.69 | $54.62 | 0 |
| 2020-06-12 | $55.68 | $55.68 | $55.68 | $55.68 | $54.61 | 0 |
| 2020-06-11 | $53.22 | $53.22 | $53.22 | $53.22 | $52.20 | 0 |
| 2020-06-10 | $57.67 | $57.67 | $57.67 | $57.67 | $56.57 | 0 |
| 2020-06-09 | $58.67 | $58.67 | $58.67 | $58.67 | $57.55 | 0 |
| 2020-06-08 | $60.72 | $60.72 | $60.72 | $60.72 | $59.56 | 0 |
| 2020-06-05 | $58.30 | $58.30 | $58.30 | $58.30 | $57.18 | 0 |
| 2020-06-04 | $56.45 | $56.45 | $56.45 | $56.45 | $55.37 | 0 |
| 2020-06-03 | $55.84 | $55.84 | $55.84 | $55.84 | $54.77 | 0 |
| 2020-06-02 | $54.93 | $54.93 | $54.93 | $54.93 | $53.88 | 0 |
| 2020-06-01 | $54.05 | $54.05 | $54.05 | $54.05 | $53.02 | 0 |
| 2020-05-29 | $53.66 | $53.66 | $53.66 | $53.66 | $52.63 | 0 |
| 2020-05-28 | $54.46 | $54.46 | $54.46 | $54.46 | $53.42 | 0 |
| 2020-05-27 | $54.45 | $54.45 | $54.45 | $54.45 | $53.41 | 0 |
| 2020-05-26 | $53.83 | $53.83 | $53.83 | $53.83 | $52.80 | 0 |
| 2020-05-22 | $52.43 | $52.43 | $52.43 | $52.43 | $51.43 | 0 |
| 2020-05-21 | $52.28 | $52.28 | $52.28 | $52.28 | $51.28 | 0 |
| 2020-05-20 | $52.38 | $52.38 | $52.38 | $52.38 | $51.38 | 0 |
| 2020-05-19 | $50.82 | $50.82 | $50.82 | $50.82 | $49.85 | 0 |
| 2020-05-18 | $51.09 | $51.09 | $51.09 | $51.09 | $50.11 | 0 |
| 2020-05-15 | $49.28 | $49.28 | $49.28 | $49.28 | $48.34 | 0 |
| 2020-05-14 | $49.15 | $49.15 | $49.15 | $49.15 | $48.21 | 0 |
| 2020-05-13 | $48.33 | $48.33 | $48.33 | $48.33 | $47.41 | 0 |
| 2020-05-12 | $49.82 | $49.82 | $49.82 | $49.82 | $48.87 | 0 |
| 2020-05-11 | $50.31 | $50.31 | $50.31 | $50.31 | $49.35 | 0 |
| 2020-05-08 | $50.91 | $50.91 | $50.91 | $50.91 | $49.94 | 0 |
| 2020-05-07 | $49.55 | $49.55 | $49.55 | $49.55 | $48.60 | 0 |
| 2020-05-06 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2020-05-05 | $49.91 | $49.91 | $49.91 | $49.91 | $48.96 | 0 |
| 2020-05-04 | $50.36 | $50.36 | $50.36 | $50.36 | $49.40 | 0 |
| 2020-05-01 | $49.73 | $49.73 | $49.73 | $49.73 | $48.78 | 0 |
| 2020-04-30 | $52.80 | $52.80 | $52.80 | $52.80 | $51.79 | 0 |
| 2020-04-29 | $52.72 | $52.72 | $52.72 | $52.72 | $51.71 | 0 |
| 2020-04-28 | $50.37 | $50.37 | $50.37 | $50.37 | $49.41 | 0 |
| 2020-04-27 | $50.18 | $50.18 | $50.18 | $50.18 | $49.22 | 0 |
| 2020-04-24 | $48.62 | $48.62 | $48.62 | $48.62 | $47.69 | 0 |
| 2020-04-23 | $48.15 | $48.15 | $48.15 | $48.15 | $47.23 | 0 |
| 2020-04-22 | $48.04 | $48.04 | $48.04 | $48.04 | $47.12 | 0 |
| 2020-04-21 | $46.17 | $46.17 | $46.17 | $46.17 | $45.29 | 0 |
| 2020-04-20 | $48.26 | $48.26 | $48.26 | $48.26 | $47.34 | 0 |
| 2020-04-17 | $49.39 | $49.39 | $49.39 | $49.39 | $48.45 | 0 |
| 2020-04-16 | $48.32 | $48.32 | $48.32 | $48.32 | $47.40 | 0 |
| 2020-04-15 | $48.60 | $48.60 | $48.60 | $48.60 | $47.67 | 0 |
| 2020-04-14 | $50.16 | $50.16 | $50.16 | $50.16 | $49.20 | 0 |
| 2020-04-13 | $48.84 | $48.84 | $48.84 | $48.84 | $47.91 | 0 |
| 2020-04-09 | $49.58 | $49.58 | $49.58 | $49.58 | $48.63 | 0 |
| 2020-04-08 | $47.65 | $47.65 | $47.65 | $47.65 | $46.74 | 0 |
| 2020-04-07 | $46.29 | $46.29 | $46.29 | $46.29 | $45.40 | 0 |
| 2020-04-06 | $46.61 | $46.61 | $46.61 | $46.61 | $45.72 | 0 |
| 2020-04-03 | $44.28 | $44.28 | $44.28 | $44.28 | $43.43 | 0 |
| 2020-04-02 | $43.61 | $43.61 | $43.61 | $43.61 | $42.78 | 0 |
| 2020-04-01 | $41.82 | $41.82 | $41.82 | $41.82 | $41.02 | 0 |
| 2020-03-31 | $43.71 | $43.71 | $43.71 | $43.71 | $42.87 | 0 |
| 2020-03-30 | $44.09 | $44.09 | $44.09 | $44.09 | $43.25 | 0 |
| 2020-03-27 | $43.48 | $43.48 | $43.48 | $43.48 | $42.65 | 0 |
| 2020-03-26 | $43.61 | $43.61 | $43.61 | $43.61 | $42.78 | 0 |
| 2020-03-25 | $42.66 | $42.66 | $42.66 | $42.66 | $41.84 | 0 |
| 2020-03-24 | $41.60 | $41.60 | $41.60 | $41.60 | $40.80 | 0 |
| 2020-03-23 | $36.49 | $36.49 | $36.49 | $36.49 | $35.79 | 0 |
| 2020-03-20 | $38.80 | $38.80 | $38.80 | $38.80 | $38.06 | 0 |
| 2020-03-19 | $39.40 | $39.40 | $39.40 | $39.40 | $38.65 | 0 |
| 2020-03-18 | $37.75 | $37.75 | $37.75 | $37.75 | $37.03 | 0 |
| 2020-03-17 | $42.51 | $42.51 | $42.51 | $42.51 | $41.70 | 0 |
| 2020-03-16 | $43.97 | $43.97 | $43.97 | $43.97 | $43.13 | 0 |
| 2020-03-13 | $48.43 | $48.43 | $48.43 | $48.43 | $47.50 | 0 |
| 2020-03-12 | $45.81 | $45.81 | $45.81 | $45.81 | $44.93 | 0 |
| 2020-03-11 | $50.59 | $50.59 | $50.59 | $50.59 | $49.62 | 0 |
| 2020-03-10 | $54.66 | $54.66 | $54.66 | $54.66 | $53.61 | 0 |
| 2020-03-09 | $51.81 | $51.81 | $51.81 | $51.81 | $50.82 | 0 |
| 2020-03-06 | $59.50 | $59.50 | $59.50 | $59.50 | $58.36 | 0 |
| 2020-03-05 | $60.83 | $60.83 | $60.83 | $60.83 | $59.67 | 0 |
| 2020-03-04 | $62.25 | $62.25 | $62.25 | $62.25 | $61.06 | 0 |
| 2020-03-03 | $61.70 | $61.70 | $61.70 | $61.70 | $60.52 | 0 |
| 2020-03-02 | $62.62 | $62.62 | $62.62 | $62.62 | $61.42 | 0 |
| 2020-02-28 | $62.08 | $62.08 | $62.08 | $62.08 | $60.89 | 0 |
| 2020-02-27 | $61.80 | $61.80 | $61.80 | $61.80 | $60.62 | 0 |
| 2020-02-26 | $63.92 | $63.92 | $63.92 | $63.92 | $62.70 | 0 |
| 2020-02-25 | $64.44 | $64.44 | $64.44 | $64.44 | $63.21 | 0 |
| 2020-02-24 | $66.95 | $66.95 | $66.95 | $66.95 | $65.67 | 0 |
| 2020-02-21 | $68.46 | $68.46 | $68.46 | $68.46 | $67.15 | 0 |
| 2020-02-20 | $68.92 | $68.92 | $68.92 | $68.92 | $67.60 | 0 |
| 2020-02-19 | $68.95 | $68.95 | $68.95 | $68.95 | $67.63 | 0 |
| 2020-02-18 | $68.28 | $68.28 | $68.28 | $68.28 | $66.97 | 0 |
| 2020-02-14 | $68.07 | $68.07 | $68.07 | $68.07 | $66.77 | 0 |
| 2020-02-13 | $68.11 | $68.11 | $68.11 | $68.11 | $66.81 | 0 |
| 2020-02-12 | $68.33 | $68.33 | $68.33 | $68.33 | $67.02 | 0 |
| 2020-02-11 | $67.98 | $67.98 | $67.98 | $67.98 | $66.68 | 0 |
| 2020-02-10 | $67.57 | $67.57 | $67.57 | $67.57 | $66.28 | 0 |
| 2020-02-07 | $68.26 | $68.26 | $68.26 | $68.26 | $66.95 | 0 |
| 2020-02-06 | $68.27 | $68.27 | $68.27 | $68.27 | $66.96 | 0 |
| 2020-02-05 | $68.21 | $68.21 | $68.21 | $68.21 | $66.91 | 0 |
| 2020-02-04 | $67.15 | $67.15 | $67.15 | $67.15 | $65.87 | 0 |
| 2020-02-03 | $65.88 | $65.88 | $65.88 | $65.88 | $64.62 | 0 |
| 2020-01-31 | $66.01 | $66.01 | $66.01 | $66.01 | $64.75 | 0 |
| 2020-01-30 | $65.73 | $65.73 | $65.73 | $65.73 | $64.47 | 0 |
| 2020-01-29 | $66.01 | $66.01 | $66.01 | $66.01 | $64.75 | 0 |
| 2020-01-28 | $66.26 | $66.26 | $66.26 | $66.26 | $64.99 | 0 |
| 2020-01-27 | $65.74 | $65.74 | $65.74 | $65.74 | $64.48 | 0 |
| 2020-01-24 | $66.50 | $66.50 | $66.50 | $66.50 | $65.23 | 0 |
| 2020-01-23 | $67.04 | $67.04 | $67.04 | $67.04 | $65.76 | 0 |
| 2020-01-22 | $67.76 | $67.76 | $67.76 | $67.76 | $66.46 | 0 |
| 2020-01-21 | $68.50 | $68.50 | $68.50 | $68.50 | $67.19 | 0 |
| 2020-01-17 | $68.54 | $68.54 | $68.54 | $68.54 | $67.23 | 0 |
| 2020-01-16 | $68.42 | $68.42 | $68.42 | $68.42 | $67.11 | 0 |
| 2020-01-15 | $68.32 | $68.32 | $68.32 | $68.32 | $67.01 | 0 |
| 2020-01-14 | $68.12 | $68.12 | $68.12 | $68.12 | $66.82 | 0 |
| 2020-01-13 | $67.49 | $67.49 | $67.49 | $67.49 | $66.20 | 0 |
| 2020-01-10 | $67.62 | $67.62 | $67.62 | $67.62 | $66.33 | 0 |
| 2020-01-09 | $67.76 | $67.76 | $67.76 | $67.76 | $66.46 | 0 |
| 2020-01-08 | $67.92 | $67.92 | $67.92 | $67.92 | $66.62 | 0 |
| 2020-01-07 | $67.78 | $67.78 | $67.78 | $67.78 | $66.48 | 0 |
| 2020-01-06 | $67.54 | $67.54 | $67.54 | $67.54 | $66.25 | 0 |
| 2020-01-03 | $67.35 | $67.35 | $67.35 | $67.35 | $66.06 | 0 |
| 2020-01-02 | $66.60 | $66.60 | $66.60 | $66.60 | $65.33 | 0 |
| 2019-12-31 | $66.58 | $66.58 | $66.58 | $66.58 | $65.31 | 0 |
| 2019-12-30 | $66.72 | $66.72 | $66.72 | $66.72 | $65.44 | 0 |
| 2019-12-27 | $67.03 | $67.03 | $67.03 | $67.03 | $65.75 | 0 |
| 2019-12-26 | $66.66 | $66.66 | $66.66 | $66.66 | $65.38 | 0 |
| 2019-12-24 | $66.44 | $66.44 | $66.44 | $66.44 | $65.17 | 0 |
| 2019-12-23 | $66.30 | $66.30 | $66.30 | $66.30 | $65.03 | 0 |
| 2019-12-20 | $65.97 | $65.97 | $65.97 | $65.97 | $64.71 | 0 |
| 2019-12-19 | $64.68 | $64.68 | $64.68 | $64.68 | $63.44 | 0 |
| 2019-12-18 | $63.77 | $63.77 | $63.77 | $63.77 | $62.55 | 0 |
| 2019-12-17 | $63.37 | $63.37 | $63.37 | $63.37 | $62.16 | 0 |
| 2019-12-16 | $63.01 | $63.01 | $63.01 | $63.01 | $61.80 | 0 |
| 2019-12-13 | $62.52 | $62.52 | $62.52 | $62.52 | $61.32 | 0 |
| 2019-12-12 | $62.68 | $62.68 | $62.68 | $62.68 | $61.48 | 0 |
| 2019-12-11 | $62.17 | $62.17 | $62.17 | $62.17 | $60.98 | 0 |
| 2019-12-10 | $61.88 | $61.88 | $61.88 | $61.88 | $60.70 | 0 |
| 2019-12-09 | $61.69 | $61.69 | $61.69 | $61.69 | $60.51 | 0 |
| 2019-12-06 | $61.94 | $61.94 | $61.94 | $61.94 | $60.76 | 0 |
| 2019-12-05 | $61.70 | $61.70 | $61.70 | $61.70 | $60.52 | 0 |
| 2019-12-04 | $61.54 | $61.54 | $61.54 | $61.54 | $60.36 | 0 |
| 2019-12-03 | $60.88 | $60.88 | $60.88 | $60.88 | $59.72 | 0 |
| 2019-12-02 | $61.42 | $61.42 | $61.42 | $61.42 | $60.25 | 0 |
| 2019-11-29 | $62.08 | $62.08 | $62.08 | $62.08 | $60.89 | 0 |
| 2019-11-27 | $62.29 | $62.29 | $62.29 | $62.29 | $61.10 | 0 |
| 2019-11-26 | $61.71 | $61.71 | $61.71 | $61.71 | $60.53 | 0 |
| 2019-11-25 | $62.19 | $62.19 | $62.19 | $62.19 | $61.00 | 0 |
| 2019-11-22 | $61.51 | $61.51 | $61.51 | $61.51 | $60.33 | 0 |
| 2019-11-21 | $61.53 | $61.53 | $61.53 | $61.53 | $60.35 | 0 |
| 2019-11-20 | $62.05 | $62.05 | $62.05 | $62.05 | $60.86 | 0 |
| 2019-11-19 | $61.87 | $61.87 | $61.87 | $61.87 | $60.69 | 0 |
| 2019-11-18 | $61.33 | $61.33 | $61.33 | $61.33 | $60.16 | 0 |
| 2019-11-15 | $61.78 | $61.78 | $61.78 | $61.78 | $60.60 | 0 |
| 2019-11-14 | $61.50 | $61.50 | $61.50 | $61.50 | $60.32 | 0 |
| 2019-11-13 | $61.57 | $61.57 | $61.57 | $61.57 | $60.39 | 0 |
| 2019-11-12 | $60.77 | $60.77 | $60.77 | $60.77 | $59.61 | 0 |
| 2019-11-11 | $60.82 | $60.82 | $60.82 | $60.82 | $59.66 | 0 |
| 2019-11-08 | $60.70 | $60.70 | $60.70 | $60.70 | $59.54 | 0 |
| 2019-11-07 | $60.49 | $60.49 | $60.49 | $60.49 | $59.33 | 0 |
| 2019-11-06 | $60.38 | $60.38 | $60.38 | $60.38 | $59.23 | 0 |
| 2019-11-05 | $61.09 | $61.09 | $61.09 | $61.09 | $59.92 | 0 |
| 2019-11-04 | $60.76 | $60.76 | $60.76 | $60.76 | $59.60 | 0 |
| 2019-11-01 | $60.56 | $60.56 | $60.56 | $60.56 | $59.40 | 0 |
| 2019-10-31 | $58.96 | $58.96 | $58.96 | $58.96 | $57.83 | 0 |
| 2019-10-30 | $59.56 | $59.56 | $59.56 | $59.56 | $58.42 | 0 |
| 2019-10-29 | $59.49 | $59.49 | $59.49 | $59.49 | $58.35 | 0 |
| 2019-10-28 | $60.16 | $60.16 | $60.16 | $60.16 | $59.01 | 0 |
| 2019-10-25 | $59.87 | $59.87 | $59.87 | $59.87 | $58.72 | 0 |
| 2019-10-24 | $59.53 | $59.53 | $59.53 | $59.53 | $58.39 | 0 |
| 2019-10-23 | $59.82 | $59.82 | $59.82 | $59.82 | $58.68 | 0 |
| 2019-10-22 | $59.52 | $59.52 | $59.52 | $59.52 | $58.38 | 0 |
| 2019-10-21 | $59.75 | $59.75 | $59.75 | $59.75 | $58.61 | 0 |
| 2019-10-18 | $59.36 | $59.36 | $59.36 | $59.36 | $58.22 | 0 |
| 2019-10-17 | $59.57 | $59.57 | $59.57 | $59.57 | $58.43 | 0 |
| 2019-10-16 | $59.53 | $59.53 | $59.53 | $59.53 | $58.39 | 0 |
| 2019-10-15 | $59.76 | $59.76 | $59.76 | $59.76 | $58.62 | 0 |
| 2019-10-14 | $59.67 | $59.67 | $59.67 | $59.67 | $58.53 | 0 |
| 2019-10-11 | $59.86 | $59.86 | $59.86 | $59.86 | $58.71 | 0 |
| 2019-10-10 | $59.52 | $59.52 | $59.52 | $59.52 | $58.38 | 0 |
| 2019-10-09 | $59.35 | $59.35 | $59.35 | $59.35 | $58.21 | 0 |
| 2019-10-08 | $59.43 | $59.43 | $59.43 | $59.43 | $58.29 | 0 |
| 2019-10-07 | $59.63 | $59.63 | $59.63 | $59.63 | $58.49 | 0 |
| 2019-10-04 | $59.67 | $59.67 | $59.67 | $59.67 | $58.53 | 0 |
| 2019-10-03 | $59.97 | $59.97 | $59.97 | $59.97 | $58.82 | 0 |
| 2019-10-02 | $59.56 | $59.56 | $59.56 | $59.56 | $58.42 | 0 |
| 2019-10-01 | $60.16 | $60.16 | $60.16 | $60.16 | $59.01 | 0 |
| 2019-09-30 | $60.78 | $60.78 | $60.78 | $60.78 | $59.62 | 0 |
| 2019-09-27 | $60.20 | $60.20 | $60.20 | $60.20 | $59.05 | 0 |
| 2019-09-26 | $60.44 | $60.44 | $60.44 | $60.44 | $59.28 | 0 |
| 2019-09-25 | $60.91 | $60.91 | $60.91 | $60.91 | $59.74 | 0 |
| 2019-09-24 | $60.94 | $60.94 | $60.94 | $60.94 | $59.77 | 0 |
| 2019-09-23 | $61.35 | $61.35 | $61.35 | $61.35 | $60.18 | 0 |
| 2019-09-20 | $61.07 | $61.07 | $61.07 | $61.07 | $59.90 | 0 |
| 2019-09-19 | $61.32 | $61.32 | $61.32 | $61.32 | $60.15 | 0 |
| 2019-09-18 | $61.67 | $61.67 | $61.67 | $61.67 | $60.49 | 0 |
| 2019-09-17 | $61.59 | $61.59 | $61.59 | $61.59 | $60.41 | 0 |
| 2019-09-16 | $62.75 | $62.75 | $62.75 | $62.75 | $61.55 | 0 |
| 2019-09-13 | $60.95 | $60.95 | $60.95 | $60.95 | $59.78 | 0 |
| 2019-09-12 | $61.10 | $61.10 | $61.10 | $61.10 | $59.93 | 0 |
| 2019-09-11 | $60.55 | $60.55 | $60.55 | $60.55 | $59.39 | 0 |
| 2019-09-10 | $60.35 | $60.35 | $60.35 | $60.35 | $59.20 | 0 |
| 2019-09-09 | $61.27 | $61.27 | $61.27 | $61.27 | $60.10 | 0 |
| 2019-09-06 | $61.74 | $61.74 | $61.74 | $61.74 | $60.56 | 0 |
| 2019-09-05 | $62.45 | $62.45 | $62.45 | $62.45 | $61.26 | 0 |
| 2019-09-04 | $61.54 | $61.54 | $61.54 | $61.54 | $60.36 | 0 |
| 2019-09-03 | $60.98 | $60.98 | $60.98 | $60.98 | $59.81 | 0 |
| 2019-08-30 | $60.76 | $60.76 | $60.76 | $60.76 | $59.60 | 0 |
| 2019-08-29 | $60.81 | $60.81 | $60.81 | $60.81 | $59.65 | 0 |
| 2019-08-28 | $60.29 | $60.29 | $60.29 | $60.29 | $59.14 | 0 |
| 2019-08-27 | $59.78 | $59.78 | $59.78 | $59.78 | $58.64 | 0 |
| 2019-08-26 | $59.99 | $59.99 | $59.99 | $59.99 | $58.84 | 0 |
| 2019-08-23 | $59.94 | $59.94 | $59.94 | $59.94 | $58.79 | 0 |
| 2019-08-22 | $60.97 | $60.97 | $60.97 | $60.97 | $59.80 | 0 |
| 2019-08-21 | $61.38 | $61.38 | $61.38 | $61.38 | $60.21 | 0 |
| 2019-08-20 | $60.75 | $60.75 | $60.75 | $60.75 | $59.59 | 0 |
| 2019-08-19 | $61.13 | $61.13 | $61.13 | $61.13 | $59.96 | 0 |
| 2019-08-16 | $61.02 | $61.02 | $61.02 | $61.02 | $59.85 | 0 |
| 2019-08-15 | $60.31 | $60.31 | $60.31 | $60.31 | $59.16 | 0 |
| 2019-08-14 | $60.05 | $60.05 | $60.05 | $60.05 | $58.90 | 0 |
| 2019-08-13 | $61.27 | $61.27 | $61.27 | $61.27 | $60.10 | 0 |
| 2019-08-12 | $61.13 | $61.13 | $61.13 | $61.13 | $59.96 | 0 |
| 2019-08-09 | $62.11 | $62.11 | $62.11 | $62.11 | $60.92 | 0 |
| 2019-08-08 | $61.89 | $61.89 | $61.89 | $61.89 | $60.71 | 0 |
| 2019-08-07 | $61.07 | $61.07 | $61.07 | $61.07 | $59.90 | 0 |
| 2019-08-06 | $61.68 | $61.68 | $61.68 | $61.68 | $60.50 | 0 |
| 2019-08-05 | $61.58 | $61.58 | $61.58 | $61.58 | $60.40 | 0 |
| 2019-08-02 | $62.57 | $62.57 | $62.57 | $62.57 | $61.37 | 0 |
| 2019-08-01 | $63.32 | $63.32 | $63.32 | $63.32 | $62.11 | 0 |
| 2019-07-31 | $65.19 | $65.19 | $65.19 | $65.19 | $63.94 | 0 |
| 2019-07-30 | $64.43 | $64.43 | $64.43 | $64.43 | $63.20 | 0 |
| 2019-07-29 | $64.00 | $64.00 | $64.00 | $64.00 | $62.78 | 0 |
| 2019-07-26 | $63.89 | $63.89 | $63.89 | $63.89 | $62.67 | 0 |
| 2019-07-25 | $63.95 | $63.95 | $63.95 | $63.95 | $62.73 | 0 |
| 2019-07-24 | $63.94 | $63.94 | $63.94 | $63.94 | $62.72 | 0 |
| 2019-07-23 | $63.97 | $63.97 | $63.97 | $63.97 | $62.75 | 0 |
| 2019-07-22 | $63.88 | $63.88 | $63.88 | $63.88 | $62.66 | 0 |
| 2019-07-19 | $63.89 | $63.89 | $63.89 | $63.89 | $62.67 | 0 |
| 2019-07-18 | $63.97 | $63.97 | $63.97 | $63.97 | $62.75 | 0 |
| 2019-07-17 | $63.92 | $63.92 | $63.92 | $63.92 | $62.70 | 0 |
| 2019-07-16 | $64.19 | $64.19 | $64.19 | $64.19 | $62.96 | 0 |
| 2019-07-15 | $64.61 | $64.61 | $64.61 | $64.61 | $63.37 | 0 |
| 2019-07-12 | $65.09 | $65.09 | $65.09 | $65.09 | $63.84 | 0 |
| 2019-07-11 | $64.96 | $64.96 | $64.96 | $64.96 | $63.72 | 0 |
| 2019-07-10 | $65.03 | $65.03 | $65.03 | $65.03 | $63.79 | 0 |
| 2019-07-09 | $64.70 | $64.70 | $64.70 | $64.70 | $63.46 | 0 |
| 2019-07-08 | $65.03 | $65.03 | $65.03 | $65.03 | $63.79 | 0 |
| 2019-07-05 | $65.08 | $65.08 | $65.08 | $65.08 | $63.84 | 0 |
| 2019-07-03 | $64.64 | $64.64 | $64.64 | $64.64 | $63.40 | 0 |
| 2019-07-02 | $64.10 | $64.10 | $64.10 | $64.10 | $62.87 | 0 |
| 2019-07-01 | $64.63 | $64.63 | $64.63 | $64.63 | $63.39 | 0 |
| 2019-06-28 | $64.06 | $64.06 | $64.06 | $64.06 | $62.83 | 0 |
| 2019-06-27 | $63.85 | $63.85 | $63.85 | $63.85 | $62.63 | 0 |
| 2019-06-26 | $63.50 | $63.50 | $63.50 | $63.50 | $62.29 | 0 |
| 2019-06-25 | $63.17 | $63.17 | $63.17 | $63.17 | $61.96 | 0 |
| 2019-06-24 | $63.28 | $63.28 | $63.28 | $63.28 | $62.07 | 0 |
| 2019-06-21 | $62.58 | $62.58 | $62.58 | $62.58 | $61.38 | 0 |
| 2019-06-20 | $63.39 | $63.39 | $63.39 | $63.39 | $62.18 | 0 |
| 2019-06-19 | $62.72 | $62.72 | $62.72 | $62.72 | $61.52 | 0 |
| 2019-06-18 | $62.04 | $62.04 | $62.04 | $62.04 | $60.85 | 0 |
| 2019-06-17 | $61.18 | $61.18 | $61.18 | $61.18 | $60.01 | 0 |
| 2019-06-14 | $61.45 | $61.45 | $61.45 | $61.45 | $60.27 | 0 |
| 2019-06-13 | $61.32 | $61.32 | $61.32 | $61.32 | $60.15 | 0 |
| 2019-06-12 | $61.07 | $61.07 | $61.07 | $61.07 | $59.90 | 0 |
| 2019-06-11 | $61.83 | $61.83 | $61.83 | $61.83 | $60.65 | 0 |
| 2019-06-10 | $61.89 | $61.89 | $61.89 | $61.89 | $60.71 | 0 |
| 2019-06-07 | $62.02 | $62.02 | $62.02 | $62.02 | $60.83 | 0 |
| 2019-06-06 | $61.64 | $61.64 | $61.64 | $61.64 | $60.46 | 0 |
| 2019-06-05 | $61.29 | $61.29 | $61.29 | $61.29 | $60.12 | 0 |
| 2019-06-04 | $61.62 | $61.62 | $61.62 | $61.62 | $60.44 | 0 |
| 2019-06-03 | $60.81 | $60.81 | $60.81 | $60.81 | $59.65 | 0 |
| 2019-05-31 | $60.92 | $60.92 | $60.92 | $60.92 | $59.75 | 0 |
| 2019-05-30 | $62.07 | $62.07 | $62.07 | $62.07 | $60.88 | 0 |
| 2019-05-29 | $62.65 | $62.65 | $62.65 | $62.65 | $61.45 | 0 |
| 2019-05-28 | $62.95 | $62.95 | $62.95 | $62.95 | $61.75 | 0 |
| 2019-05-24 | $62.64 | $62.64 | $62.64 | $62.64 | $61.44 | 0 |
| 2019-05-23 | $62.54 | $62.54 | $62.54 | $62.54 | $61.34 | 0 |
| 2019-05-22 | $63.68 | $63.68 | $63.68 | $63.68 | $62.46 | 0 |
| 2019-05-21 | $64.54 | $64.54 | $64.54 | $64.54 | $63.31 | 0 |
| 2019-05-20 | $64.13 | $64.13 | $64.13 | $64.13 | $62.90 | 0 |
| 2019-05-17 | $64.70 | $64.70 | $64.70 | $64.70 | $63.46 | 0 |
| 2019-05-16 | $64.03 | $64.03 | $64.03 | $64.03 | $62.81 | 0 |
| 2019-05-15 | $64.19 | $64.19 | $64.19 | $64.19 | $62.96 | 0 |
| 2019-05-14 | $63.63 | $63.63 | $63.63 | $63.63 | $62.41 | 0 |
| 2019-05-13 | $62.62 | $62.62 | $62.62 | $62.62 | $61.42 | 0 |
| 2019-05-10 | $63.44 | $63.44 | $63.44 | $63.44 | $62.23 | 0 |
| 2019-05-09 | $63.12 | $63.12 | $63.12 | $63.12 | $61.91 | 0 |
| 2019-05-08 | $63.35 | $63.35 | $63.35 | $63.35 | $62.14 | 0 |
| 2019-05-07 | $63.10 | $63.10 | $63.10 | $63.10 | $61.89 | 0 |
| 2019-05-06 | $63.62 | $63.62 | $63.62 | $63.62 | $62.40 | 0 |
| 2019-05-03 | $63.72 | $63.72 | $63.72 | $63.72 | $62.50 | 0 |
| 2019-05-02 | $63.47 | $63.47 | $63.47 | $63.47 | $62.26 | 0 |
| 2019-05-01 | $63.39 | $63.39 | $63.39 | $63.39 | $62.18 | 0 |
| 2019-04-30 | $63.67 | $63.67 | $63.67 | $63.67 | $62.45 | 0 |
| 2019-04-29 | $64.02 | $64.02 | $64.02 | $64.02 | $62.80 | 0 |
| 2019-04-26 | $64.58 | $64.58 | $64.58 | $64.58 | $63.34 | 0 |
| 2019-04-25 | $65.53 | $65.53 | $65.53 | $65.53 | $64.28 | 0 |
| 2019-04-24 | $65.87 | $65.87 | $65.87 | $65.87 | $64.61 | 0 |
| 2019-04-23 | $65.98 | $65.98 | $65.98 | $65.98 | $64.72 | 0 |
| 2019-04-22 | $65.82 | $65.82 | $65.82 | $65.82 | $64.56 | 0 |
| 2019-04-18 | $65.85 | $65.85 | $65.85 | $65.85 | $64.59 | 0 |
| 2019-04-17 | $65.89 | $65.89 | $65.89 | $65.89 | $64.63 | 0 |
| 2019-04-16 | $65.53 | $65.53 | $65.53 | $65.53 | $64.28 | 0 |
| 2019-04-15 | $65.77 | $65.77 | $65.77 | $65.77 | $64.51 | 0 |
| 2019-04-12 | $65.87 | $65.87 | $65.87 | $65.87 | $64.61 | 0 |
| 2019-04-11 | $65.40 | $65.40 | $65.40 | $65.40 | $64.15 | 0 |
| 2019-04-10 | $65.66 | $65.66 | $65.66 | $65.66 | $64.40 | 0 |
| 2019-04-09 | $64.57 | $64.57 | $64.57 | $64.57 | $63.33 | 0 |
| 2019-04-08 | $63.84 | $63.84 | $63.84 | $63.84 | $62.62 | 0 |
| 2019-04-05 | $63.62 | $63.62 | $63.62 | $63.62 | $62.40 | 0 |
| 2019-04-04 | $62.73 | $62.73 | $62.73 | $62.73 | $61.53 | 0 |
| 2019-04-03 | $62.70 | $62.70 | $62.70 | $62.70 | $61.50 | 0 |
| 2019-04-02 | $63.21 | $63.21 | $63.21 | $63.21 | $62.00 | 0 |
| 2019-04-01 | $63.20 | $63.20 | $63.20 | $63.20 | $61.99 | 0 |
| 2019-03-29 | $62.44 | $62.44 | $62.44 | $62.44 | $61.25 | 0 |
| 2019-03-28 | $62.44 | $62.44 | $62.44 | $62.44 | $61.25 | 0 |
| 2019-03-27 | $62.50 | $62.50 | $62.50 | $62.50 | $61.30 | 0 |
| 2019-03-26 | $62.38 | $62.38 | $62.38 | $62.38 | $61.19 | 0 |
| 2019-03-25 | $61.40 | $61.40 | $61.40 | $61.40 | $60.23 | 0 |
| 2019-03-22 | $61.22 | $61.22 | $61.22 | $61.22 | $60.05 | 0 |
| 2019-03-21 | $62.14 | $62.14 | $62.14 | $62.14 | $60.95 | 0 |
| 2019-03-20 | $62.47 | $62.47 | $62.47 | $62.47 | $61.28 | 0 |
| 2019-03-19 | $62.61 | $62.61 | $62.61 | $62.61 | $61.41 | 0 |
| 2019-03-18 | $61.98 | $61.98 | $61.98 | $61.98 | $60.79 | 0 |
| 2019-03-15 | $61.62 | $61.62 | $61.62 | $61.62 | $60.44 | 0 |
| 2019-03-14 | $61.92 | $61.92 | $61.92 | $61.92 | $60.74 | 0 |
| 2019-03-13 | $61.79 | $61.79 | $61.79 | $61.79 | $60.61 | 0 |
| 2019-03-12 | $61.37 | $61.37 | $61.37 | $61.37 | $60.20 | 0 |
| 2019-03-11 | $61.41 | $61.41 | $61.41 | $61.41 | $60.24 | 0 |
| 2019-03-08 | $60.85 | $60.85 | $60.85 | $60.85 | $59.69 | 0 |
| 2019-03-07 | $61.16 | $61.16 | $61.16 | $61.16 | $59.99 | 0 |
| 2019-03-06 | $61.43 | $61.43 | $61.43 | $61.43 | $60.25 | 0 |
| 2019-03-05 | $62.20 | $62.20 | $62.20 | $62.20 | $61.01 | 0 |
| 2019-03-04 | $62.51 | $62.51 | $62.51 | $62.51 | $61.31 | 0 |
| 2019-03-01 | $62.49 | $62.49 | $62.49 | $62.49 | $61.29 | 0 |
| 2019-02-28 | $62.02 | $62.02 | $62.02 | $62.02 | $60.83 | 0 |
| 2019-02-27 | $62.36 | $62.36 | $62.36 | $62.36 | $61.17 | 0 |
| 2019-02-26 | $61.81 | $61.81 | $61.81 | $61.81 | $60.63 | 0 |
| 2019-02-25 | $61.71 | $61.71 | $61.71 | $61.71 | $60.53 | 0 |
| 2019-02-22 | $62.19 | $62.19 | $62.19 | $62.19 | $61.00 | 0 |
| 2019-02-21 | $62.27 | $62.27 | $62.27 | $62.27 | $61.08 | 0 |
| 2019-02-20 | $62.65 | $62.65 | $62.65 | $62.65 | $61.45 | 0 |
| 2019-02-19 | $62.18 | $62.18 | $62.18 | $62.18 | $60.99 | 0 |
| 2019-02-15 | $61.54 | $61.54 | $61.54 | $61.54 | $60.36 | 0 |
| 2019-02-14 | $61.03 | $61.03 | $61.03 | $61.03 | $59.86 | 0 |
| 2019-02-13 | $60.67 | $60.67 | $60.67 | $60.67 | $59.51 | 0 |
| 2019-02-12 | $60.29 | $60.29 | $60.29 | $60.29 | $59.14 | 0 |
| 2019-02-11 | $59.30 | $59.30 | $59.30 | $59.30 | $58.17 | 0 |
| 2019-02-08 | $59.69 | $59.69 | $59.69 | $59.69 | $58.55 | 0 |
| 2019-02-07 | $59.82 | $59.82 | $59.82 | $59.82 | $58.68 | 0 |
| 2019-02-06 | $60.33 | $60.33 | $60.33 | $60.33 | $59.18 | 0 |
| 2019-02-05 | $60.62 | $60.62 | $60.62 | $60.62 | $59.46 | 0 |
| 2019-02-04 | $60.27 | $60.27 | $60.27 | $60.27 | $59.12 | 0 |
| 2019-02-01 | $59.77 | $59.77 | $59.77 | $59.77 | $58.63 | 0 |
| 2019-01-31 | $59.74 | $59.74 | $59.74 | $59.74 | $58.60 | 0 |
| 2019-01-30 | $59.29 | $59.29 | $59.29 | $59.29 | $58.16 | 0 |
| 2019-01-29 | $58.22 | $58.22 | $58.22 | $58.22 | $57.11 | 0 |
| 2019-01-28 | $57.70 | $57.70 | $57.70 | $57.70 | $56.60 | 0 |
| 2019-01-25 | $57.60 | $57.60 | $57.60 | $57.60 | $56.50 | 0 |
| 2019-01-24 | $56.73 | $56.73 | $56.73 | $56.73 | $55.64 | 0 |
| 2019-01-23 | $56.89 | $56.89 | $56.89 | $56.89 | $55.80 | 0 |
| 2019-01-22 | $57.06 | $57.06 | $57.06 | $57.06 | $55.97 | 0 |
| 2019-01-18 | $57.82 | $57.82 | $57.82 | $57.82 | $56.71 | 0 |
| 2019-01-17 | $57.61 | $57.61 | $57.61 | $57.61 | $56.51 | 0 |
| 2019-01-16 | $56.99 | $56.99 | $56.99 | $56.99 | $55.90 | 0 |
| 2019-01-15 | $56.46 | $56.46 | $56.46 | $56.46 | $55.38 | 0 |
| 2019-01-14 | $56.40 | $56.40 | $56.40 | $56.40 | $55.32 | 0 |
| 2019-01-11 | $56.59 | $56.59 | $56.59 | $56.59 | $55.51 | 0 |
| 2019-01-10 | $56.39 | $56.39 | $56.39 | $56.39 | $55.31 | 0 |
| 2019-01-09 | $56.20 | $56.20 | $56.20 | $56.20 | $55.12 | 0 |
| 2019-01-08 | $56.50 | $56.50 | $56.50 | $56.50 | $55.42 | 0 |
| 2019-01-07 | $55.93 | $55.93 | $55.93 | $55.93 | $54.86 | 0 |
| 2019-01-04 | $54.50 | $54.50 | $54.50 | $54.50 | $53.46 | 0 |
| 2019-01-03 | $53.35 | $53.35 | $53.35 | $53.35 | $52.33 | 0 |
| 2019-01-02 | $53.42 | $53.42 | $53.42 | $53.42 | $52.40 | 0 |
| 2018-12-31 | $52.30 | $52.30 | $52.30 | $52.30 | $51.30 | 0 |
| 2018-12-28 | $52.19 | $52.19 | $52.19 | $52.19 | $51.19 | 0 |
| 2018-12-27 | $50.76 | $50.76 | $50.76 | $50.76 | $49.79 | 0 |
| 2018-12-26 | $50.09 | $50.09 | $50.09 | $50.09 | $49.13 | 0 |
| 2018-12-24 | $48.36 | $48.36 | $48.36 | $48.36 | $47.43 | 0 |
| 2018-12-21 | $48.39 | $48.39 | $48.39 | $48.39 | $47.46 | 0 |
| 2018-12-20 | $49.63 | $49.63 | $49.63 | $49.63 | $48.68 | 0 |
| 2018-12-19 | $50.59 | $50.59 | $50.59 | $50.59 | $49.62 | 0 |
| 2018-12-18 | $51.01 | $51.01 | $51.01 | $51.01 | $50.03 | 0 |
| 2018-12-17 | $52.01 | $52.01 | $52.01 | $52.01 | $51.02 | 0 |
| 2018-12-14 | $53.00 | $53.00 | $53.00 | $53.00 | $51.99 | 0 |
| 2018-12-13 | $53.90 | $53.90 | $53.90 | $53.90 | $52.87 | 0 |
| 2018-12-12 | $54.09 | $54.09 | $54.09 | $54.09 | $53.06 | 0 |
| 2018-12-11 | $53.25 | $53.25 | $53.25 | $53.25 | $52.23 | 0 |
| 2018-12-10 | $53.90 | $53.90 | $53.90 | $53.90 | $52.87 | 0 |
| 2018-12-07 | $54.78 | $54.78 | $54.78 | $54.78 | $53.73 | 0 |
| 2018-12-06 | $55.38 | $55.38 | $55.38 | $55.38 | $54.32 | 0 |
| 2018-12-04 | $55.45 | $55.45 | $55.45 | $55.45 | $54.39 | 0 |
| 2018-12-03 | $56.68 | $56.68 | $56.68 | $56.68 | $55.60 | 0 |
| 2018-11-30 | $55.86 | $55.86 | $55.86 | $55.86 | $54.79 | 0 |
| 2018-11-29 | $56.32 | $56.32 | $56.32 | $56.32 | $55.24 | 0 |
| 2018-11-28 | $55.57 | $55.57 | $55.57 | $55.57 | $54.51 | 0 |
| 2018-11-27 | $55.16 | $55.16 | $55.16 | $55.16 | $54.10 | 0 |
| 2018-11-26 | $55.17 | $55.17 | $55.17 | $55.17 | $54.11 | 0 |
| 2018-11-23 | $55.11 | $55.11 | $55.11 | $55.11 | $54.06 | 0 |
| 2018-11-21 | $55.95 | $55.95 | $55.95 | $55.95 | $54.88 | 0 |
| 2018-11-20 | $55.13 | $55.13 | $55.13 | $55.13 | $54.08 | 0 |
| 2018-11-19 | $56.56 | $56.56 | $56.56 | $56.56 | $55.48 | 0 |
| 2018-11-16 | $57.03 | $57.03 | $57.03 | $57.03 | $55.94 | 0 |
| 2018-11-15 | $55.83 | $55.83 | $55.83 | $55.83 | $54.76 | 0 |
| 2018-11-14 | $55.49 | $55.49 | $55.49 | $55.49 | $54.43 | 0 |
| 2018-11-13 | $56.46 | $56.46 | $56.46 | $56.46 | $55.38 | 0 |
| 2018-11-12 | $57.50 | $57.50 | $57.50 | $57.50 | $56.40 | 0 |
| 2018-11-09 | $58.54 | $58.54 | $58.54 | $58.54 | $57.42 | 0 |
| 2018-11-08 | $59.03 | $59.03 | $59.03 | $59.03 | $57.90 | 0 |
| 2018-11-07 | $59.99 | $59.99 | $59.99 | $59.99 | $58.84 | 0 |
| 2018-11-06 | $59.41 | $59.41 | $59.41 | $59.41 | $58.27 | 0 |
| 2018-11-05 | $58.97 | $58.97 | $58.97 | $58.97 | $57.84 | 0 |
| 2018-11-02 | $59.25 | $59.25 | $59.25 | $59.25 | $58.12 | 0 |
| 2018-11-01 | $58.80 | $58.80 | $58.80 | $58.80 | $57.68 | 0 |
| 2018-10-31 | $60.64 | $60.64 | $60.64 | $60.64 | $59.48 | 0 |
| 2018-10-30 | $59.17 | $59.17 | $59.17 | $59.17 | $58.04 | 0 |
| 2018-10-29 | $58.69 | $58.69 | $58.69 | $58.69 | $57.57 | 0 |
| 2018-10-26 | $59.55 | $59.55 | $59.55 | $59.55 | $58.41 | 0 |
| 2018-10-25 | $59.89 | $59.89 | $59.89 | $59.89 | $58.74 | 0 |
| 2018-10-24 | $59.18 | $59.18 | $59.18 | $59.18 | $58.05 | 0 |
| 2018-10-23 | $60.27 | $60.27 | $60.27 | $60.27 | $59.12 | 0 |
| 2018-10-22 | $60.55 | $60.55 | $60.55 | $60.55 | $59.39 | 0 |
| 2018-10-19 | $61.19 | $61.19 | $61.19 | $61.19 | $60.02 | 0 |
| 2018-10-18 | $61.57 | $61.57 | $61.57 | $61.57 | $60.39 | 0 |
| 2018-10-17 | $62.31 | $62.31 | $62.31 | $62.31 | $61.12 | 0 |
| 2018-10-16 | $62.71 | $62.71 | $62.71 | $62.71 | $61.51 | 0 |
| 2018-10-15 | $61.78 | $61.78 | $61.78 | $61.78 | $60.60 | 0 |
| 2018-10-12 | $61.74 | $61.74 | $61.74 | $61.74 | $60.56 | 0 |
| 2018-10-11 | $61.72 | $61.72 | $61.72 | $61.72 | $60.54 | 0 |
| 2018-10-10 | $62.49 | $62.49 | $62.49 | $62.49 | $61.29 | 0 |
| 2018-10-09 | $64.00 | $64.00 | $64.00 | $64.00 | $62.78 | 0 |
| 2018-10-08 | $64.25 | $64.25 | $64.25 | $64.25 | $63.02 | 0 |
| 2018-10-05 | $64.79 | $64.79 | $64.79 | $64.79 | $63.55 | 0 |
| 2018-10-04 | $64.85 | $64.85 | $64.85 | $64.85 | $63.61 | 0 |
| 2018-10-03 | $65.41 | $65.41 | $65.41 | $65.41 | $64.16 | 0 |
| 2018-10-02 | $64.90 | $64.90 | $64.90 | $64.90 | $63.66 | 0 |
| 2018-10-01 | $65.23 | $65.23 | $65.23 | $65.23 | $63.98 | 0 |
| 2018-09-28 | $65.09 | $65.09 | $65.09 | $65.09 | $63.84 | 0 |
| 2018-09-27 | $64.87 | $64.87 | $64.87 | $64.87 | $63.63 | 0 |
| 2018-09-26 | $64.92 | $64.92 | $64.92 | $64.92 | $63.68 | 0 |
| 2018-09-25 | $64.79 | $64.79 | $64.79 | $64.79 | $63.55 | 0 |
| 2018-09-24 | $64.23 | $64.23 | $64.23 | $64.23 | $63.00 | 0 |
| 2018-09-21 | $64.48 | $64.48 | $64.48 | $64.48 | $63.25 | 0 |
| 2018-09-20 | $64.25 | $64.25 | $64.25 | $64.25 | $63.02 | 0 |
| 2018-09-19 | $64.02 | $64.02 | $64.02 | $64.02 | $62.80 | 0 |
| 2018-09-18 | $63.92 | $63.92 | $63.92 | $63.92 | $62.70 | 0 |
| 2018-09-17 | $63.59 | $63.59 | $63.59 | $63.59 | $62.37 | 0 |
| 2018-09-14 | $63.49 | $63.49 | $63.49 | $63.49 | $62.28 | 0 |
| 2018-09-13 | $63.76 | $63.76 | $63.76 | $63.76 | $62.54 | 0 |
| 2018-09-12 | $63.71 | $63.71 | $63.71 | $63.71 | $62.49 | 0 |
| 2018-09-11 | $63.67 | $63.67 | $63.67 | $63.67 | $62.45 | 0 |
| 2018-09-10 | $63.19 | $63.19 | $63.19 | $63.19 | $61.98 | 0 |
| 2018-09-07 | $63.33 | $63.33 | $63.33 | $63.33 | $62.12 | 0 |
| 2018-09-06 | $63.51 | $63.51 | $63.51 | $63.51 | $62.30 | 0 |
| 2018-09-05 | $64.00 | $64.00 | $64.00 | $64.00 | $62.78 | 0 |
| 2018-09-04 | $64.76 | $64.76 | $64.76 | $64.76 | $63.52 | 0 |
| 2018-08-31 | $64.64 | $64.64 | $64.64 | $64.64 | $63.40 | 0 |
| 2018-08-30 | $64.61 | $64.61 | $64.61 | $64.61 | $63.37 | 0 |
| 2018-08-29 | $64.40 | $64.40 | $64.40 | $64.40 | $63.17 | 0 |
| 2018-08-28 | $64.64 | $64.64 | $64.64 | $64.64 | $63.40 | 0 |
| 2018-08-27 | $65.36 | $65.36 | $65.36 | $65.36 | $64.11 | 0 |
| 2018-08-24 | $64.98 | $64.98 | $64.98 | $64.98 | $63.74 | 0 |
| 2018-08-23 | $64.15 | $64.15 | $64.15 | $64.15 | $62.92 | 0 |
| 2018-08-22 | $64.04 | $64.04 | $64.04 | $64.04 | $62.81 | 0 |
| 2018-08-21 | $63.95 | $63.95 | $63.95 | $63.95 | $62.73 | 0 |
| 2018-08-20 | $64.07 | $64.07 | $64.07 | $64.07 | $62.84 | 0 |
| 2018-08-17 | $63.91 | $63.91 | $63.91 | $63.91 | $62.69 | 0 |
| 2018-08-16 | $63.72 | $63.72 | $63.72 | $63.72 | $62.50 | 0 |
| 2018-08-15 | $63.28 | $63.28 | $63.28 | $63.28 | $62.07 | 0 |
| 2018-08-14 | $63.67 | $63.67 | $63.67 | $63.67 | $62.45 | 0 |
| 2018-08-13 | $63.71 | $63.71 | $63.71 | $63.71 | $62.49 | 0 |
| 2018-08-10 | $63.95 | $63.95 | $63.95 | $63.95 | $62.73 | 0 |
| 2018-08-09 | $64.38 | $64.38 | $64.38 | $64.38 | $63.15 | 0 |
| 2018-08-08 | $64.27 | $64.27 | $64.27 | $64.27 | $63.04 | 0 |
| 2018-08-07 | $64.22 | $64.22 | $64.22 | $64.22 | $62.99 | 0 |
| 2018-08-06 | $64.29 | $64.29 | $64.29 | $64.29 | $63.06 | 0 |
| 2018-08-03 | $64.00 | $64.00 | $64.00 | $64.00 | $62.78 | 0 |
| 2018-08-02 | $64.09 | $64.09 | $64.09 | $64.09 | $62.86 | 0 |
| 2018-08-01 | $63.71 | $63.71 | $63.71 | $63.71 | $62.49 | 0 |
| 2018-07-31 | $62.67 | $62.67 | $62.67 | $62.67 | $61.47 | 0 |
| 2018-07-30 | $62.41 | $62.41 | $62.41 | $62.41 | $61.22 | 0 |
| 2018-07-27 | $62.95 | $62.95 | $62.95 | $62.95 | $61.75 | 0 |
| 2018-07-26 | $63.22 | $63.22 | $63.22 | $63.22 | $62.01 | 0 |
| 2018-07-25 | $63.83 | $63.83 | $63.83 | $63.83 | $62.61 | 0 |
| 2018-07-24 | $63.81 | $63.81 | $63.81 | $63.81 | $62.59 | 0 |
| 2018-07-23 | $63.62 | $63.62 | $63.62 | $63.62 | $62.40 | 0 |
| 2018-07-20 | $63.91 | $63.91 | $63.91 | $63.91 | $62.69 | 0 |
| 2018-07-19 | $63.81 | $63.81 | $63.81 | $63.81 | $62.59 | 0 |
| 2018-07-18 | $64.10 | $64.10 | $64.10 | $64.10 | $62.87 | 0 |
| 2018-07-17 | $64.38 | $64.38 | $64.38 | $64.38 | $63.15 | 0 |
| 2018-07-16 | $64.72 | $64.72 | $64.72 | $64.72 | $63.48 | 0 |
| 2018-07-13 | $64.70 | $64.70 | $64.70 | $64.70 | $63.46 | 0 |
| 2018-07-12 | $64.45 | $64.45 | $64.45 | $64.45 | $63.22 | 0 |
| 2018-07-11 | $63.98 | $63.98 | $63.98 | $63.98 | $62.76 | 0 |
| 2018-07-10 | $63.36 | $63.36 | $63.36 | $63.36 | $62.15 | 0 |
| 2018-07-09 | $62.89 | $62.89 | $62.89 | $62.89 | $61.69 | 0 |
| 2018-07-06 | $62.56 | $62.56 | $62.56 | $62.56 | $61.36 | 0 |
| 2018-07-05 | $62.07 | $62.07 | $62.07 | $62.07 | $60.88 | 0 |
| 2018-07-03 | $61.42 | $61.42 | $61.42 | $61.42 | $60.25 | 0 |
| 2018-07-02 | $61.38 | $61.38 | $61.38 | $61.38 | $60.21 | 0 |
| 2018-06-29 | $61.43 | $61.43 | $61.43 | $61.43 | $60.25 | 0 |
| 2018-06-28 | $61.34 | $61.34 | $61.34 | $61.34 | $60.17 | 0 |
| 2018-06-27 | $61.44 | $61.44 | $61.44 | $61.44 | $60.26 | 0 |
| 2018-06-26 | $61.88 | $61.88 | $61.88 | $61.88 | $60.70 | 0 |
| 2018-06-25 | $61.75 | $61.75 | $61.75 | $61.75 | $60.57 | 0 |
| 2018-06-22 | $62.31 | $62.31 | $62.31 | $62.31 | $61.12 | 0 |
| 2018-06-21 | $61.69 | $61.69 | $61.69 | $61.69 | $60.51 | 0 |
| 2018-06-20 | $61.95 | $61.95 | $61.95 | $61.95 | $60.76 | 0 |
| 2018-06-19 | $61.90 | $61.90 | $61.90 | $61.90 | $60.72 | 0 |
| 2018-06-18 | $61.56 | $61.56 | $61.56 | $61.56 | $60.38 | 0 |
| 2018-06-15 | $61.10 | $61.10 | $61.10 | $61.10 | $59.93 | 0 |
| 2018-06-14 | $61.55 | $61.55 | $61.55 | $61.55 | $60.37 | 0 |
| 2018-06-13 | $61.71 | $61.71 | $61.71 | $61.71 | $60.53 | 0 |
| 2018-06-12 | $61.90 | $61.90 | $61.90 | $61.90 | $60.72 | 0 |
| 2018-06-11 | $61.95 | $61.95 | $61.95 | $61.95 | $60.76 | 0 |
| 2018-06-08 | $62.16 | $62.16 | $62.16 | $62.16 | $60.97 | 0 |
| 2018-06-07 | $61.96 | $61.96 | $61.96 | $61.96 | $60.77 | 0 |
| 2018-06-06 | $61.52 | $61.52 | $61.52 | $61.52 | $60.34 | 0 |
| 2018-06-05 | $61.57 | $61.57 | $61.57 | $61.57 | $60.39 | 0 |
| 2018-06-04 | $61.84 | $61.84 | $61.84 | $61.84 | $60.66 | 0 |
| 2018-06-01 | $61.94 | $61.94 | $61.94 | $61.94 | $60.76 | 0 |
| 2018-05-31 | $61.48 | $61.48 | $61.48 | $61.48 | $60.30 | 0 |
| 2018-05-30 | $61.28 | $61.28 | $61.28 | $61.28 | $60.11 | 0 |
| 2018-05-29 | $60.65 | $60.65 | $60.65 | $60.65 | $59.49 | 0 |
| 2018-05-25 | $61.00 | $61.00 | $61.00 | $61.00 | $59.83 | 0 |
| 2018-05-24 | $61.33 | $61.33 | $61.33 | $61.33 | $60.16 | 0 |
| 2018-05-23 | $61.25 | $61.25 | $61.25 | $61.25 | $60.08 | 0 |
| 2018-05-22 | $61.22 | $61.22 | $61.22 | $61.22 | $60.05 | 0 |
| 2018-05-21 | $61.88 | $61.88 | $61.88 | $61.88 | $60.70 | 0 |
| 2018-05-18 | $61.17 | $61.17 | $61.17 | $61.17 | $60.00 | 0 |
| 2018-05-17 | $61.23 | $61.23 | $61.23 | $61.23 | $60.06 | 0 |
| 2018-05-16 | $60.04 | $60.04 | $60.04 | $60.04 | $58.89 | 0 |
| 2018-05-15 | $59.30 | $59.30 | $59.30 | $59.30 | $58.17 | 0 |
| 2018-05-14 | $59.15 | $59.15 | $59.15 | $59.15 | $58.02 | 0 |
| 2018-05-11 | $60.05 | $60.05 | $60.05 | $60.05 | $58.90 | 0 |
| 2018-05-10 | $60.31 | $60.31 | $60.31 | $60.31 | $59.16 | 0 |
| 2018-05-09 | $60.08 | $60.08 | $60.08 | $60.08 | $58.93 | 0 |
| 2018-05-08 | $60.14 | $60.14 | $60.14 | $60.14 | $58.99 | 0 |
| 2018-05-07 | $60.39 | $60.39 | $60.39 | $60.39 | $59.23 | 0 |
| 2018-05-04 | $59.43 | $59.43 | $59.43 | $59.43 | $58.29 | 0 |
| 2018-05-03 | $58.94 | $58.94 | $58.94 | $58.94 | $57.81 | 0 |
| 2018-05-02 | $58.77 | $58.77 | $58.77 | $58.77 | $57.65 | 0 |
| 2018-05-01 | $58.09 | $58.09 | $58.09 | $58.09 | $56.98 | 0 |
| 2018-04-30 | $56.97 | $56.97 | $56.97 | $56.97 | $55.88 | 0 |
| 2018-04-27 | $56.97 | $56.97 | $56.97 | $56.97 | $55.88 | 0 |
| 2018-04-26 | $57.08 | $57.08 | $57.08 | $57.08 | $55.99 | 0 |
| 2018-04-25 | $56.84 | $56.84 | $56.84 | $56.84 | $55.75 | 0 |
| 2018-04-24 | $57.00 | $57.00 | $57.00 | $57.00 | $55.91 | 0 |
| 2018-04-23 | $57.28 | $57.28 | $57.28 | $57.28 | $56.18 | 0 |
| 2018-04-20 | $57.25 | $57.25 | $57.25 | $57.25 | $56.15 | 0 |
| 2018-04-19 | $57.26 | $57.26 | $57.26 | $57.26 | $56.16 | 0 |
| 2018-04-18 | $57.11 | $57.11 | $57.11 | $57.11 | $56.02 | 0 |
| 2018-04-17 | $56.85 | $56.85 | $56.85 | $56.85 | $55.76 | 0 |
| 2018-04-16 | $56.91 | $56.91 | $56.91 | $56.91 | $55.82 | 0 |
| 2018-04-13 | $56.73 | $56.73 | $56.73 | $56.73 | $55.64 | 0 |
| 2018-04-12 | $56.60 | $56.60 | $56.60 | $56.60 | $55.52 | 0 |
| 2018-04-11 | $56.04 | $56.04 | $56.04 | $56.04 | $54.97 | 0 |
| 2018-04-10 | $55.87 | $55.87 | $55.87 | $55.87 | $54.80 | 0 |
| 2018-04-09 | $55.45 | $55.45 | $55.45 | $55.45 | $54.39 | 0 |
| 2018-04-06 | $55.21 | $55.21 | $55.21 | $55.21 | $54.15 | 0 |
| 2018-04-05 | $55.89 | $55.89 | $55.89 | $55.89 | $54.82 | 0 |
| 2018-04-04 | $55.59 | $55.59 | $55.59 | $55.59 | $54.53 | 0 |
| 2018-04-03 | $55.30 | $55.30 | $55.30 | $55.30 | $54.24 | 0 |
| 2018-04-02 | $54.94 | $54.94 | $54.94 | $54.94 | $53.89 | 0 |
| 2018-03-29 | $55.17 | $55.17 | $55.17 | $55.17 | $54.11 | 0 |
| 2018-03-28 | $54.68 | $54.68 | $54.68 | $54.68 | $53.63 | 0 |
| 2018-03-27 | $54.63 | $54.63 | $54.63 | $54.63 | $53.58 | 0 |
| 2018-03-26 | $55.18 | $55.18 | $55.18 | $55.18 | $54.12 | 0 |
| 2018-03-23 | $54.87 | $54.87 | $54.87 | $54.87 | $53.82 | 0 |
| 2018-03-22 | $55.37 | $55.37 | $55.37 | $55.37 | $54.31 | 0 |
| 2018-03-21 | $55.91 | $55.91 | $55.91 | $55.91 | $54.84 | 0 |
| 2018-03-20 | $55.90 | $55.90 | $55.90 | $55.90 | $54.83 | 0 |
| 2018-03-19 | $55.61 | $55.61 | $55.61 | $55.61 | $54.55 | 0 |
| 2018-03-16 | $56.15 | $56.15 | $56.15 | $56.15 | $55.08 | 0 |
| 2018-03-15 | $55.84 | $55.84 | $55.84 | $55.84 | $54.77 | 0 |
| 2018-03-14 | $55.77 | $55.77 | $55.77 | $55.77 | $54.70 | 0 |
| 2018-03-13 | $55.75 | $55.75 | $55.75 | $55.75 | $54.68 | 0 |
| 2018-03-12 | $56.19 | $56.19 | $56.19 | $56.19 | $55.12 | 0 |
| 2018-03-09 | $56.29 | $56.29 | $56.29 | $56.29 | $55.21 | 0 |
| 2018-03-08 | $56.22 | $56.22 | $56.22 | $56.22 | $55.14 | 0 |
| 2018-03-07 | $55.97 | $55.97 | $55.97 | $55.97 | $54.90 | 0 |
| 2018-03-06 | $55.67 | $55.67 | $55.67 | $55.67 | $54.61 | 0 |
| 2018-03-05 | $55.42 | $55.42 | $55.42 | $55.42 | $54.36 | 0 |
| 2018-03-02 | $54.96 | $54.96 | $54.96 | $54.96 | $53.91 | 0 |
| 2018-03-01 | $54.60 | $54.60 | $54.60 | $54.60 | $53.56 | 0 |
| 2018-02-28 | $55.05 | $55.05 | $55.05 | $55.05 | $54.00 | 0 |
| 2018-02-27 | $55.52 | $55.52 | $55.52 | $55.52 | $54.46 | 0 |
| 2018-02-26 | $55.37 | $55.37 | $55.37 | $55.37 | $54.31 | 0 |
| 2018-02-23 | $55.40 | $55.40 | $55.40 | $55.40 | $54.34 | 0 |
| 2018-02-22 | $54.44 | $54.44 | $54.44 | $54.44 | $53.40 | 0 |
| 2018-02-21 | $54.01 | $54.01 | $54.01 | $54.01 | $52.98 | 0 |
| 2018-02-20 | $54.18 | $54.18 | $54.18 | $54.18 | $53.14 | 0 |
| 2018-02-16 | $54.34 | $54.34 | $54.34 | $54.34 | $53.30 | 0 |
| 2018-02-15 | $53.96 | $53.96 | $53.96 | $53.96 | $52.93 | 0 |
| 2018-02-14 | $53.79 | $53.79 | $53.79 | $53.79 | $52.76 | 0 |
| 2018-02-13 | $53.04 | $53.04 | $53.04 | $53.04 | $52.03 | 0 |
| 2018-02-12 | $52.77 | $52.77 | $52.77 | $52.77 | $51.76 | 0 |
| 2018-02-09 | $52.70 | $52.70 | $52.70 | $52.70 | $51.69 | 0 |
| 2018-02-08 | $52.90 | $52.90 | $52.90 | $52.90 | $51.89 | 0 |
| 2018-02-07 | $54.13 | $54.13 | $54.13 | $54.13 | $53.09 | 0 |
| 2018-02-06 | $53.37 | $53.37 | $53.37 | $53.37 | $52.35 | 0 |
| 2018-02-05 | $52.93 | $52.93 | $52.93 | $52.93 | $51.92 | 0 |
| 2018-02-02 | $54.70 | $54.70 | $54.70 | $54.70 | $53.65 | 0 |
| 2018-02-01 | $55.71 | $55.71 | $55.71 | $55.71 | $54.64 | 0 |
| 2018-01-31 | $56.06 | $56.06 | $56.06 | $56.06 | $54.99 | 0 |
| 2018-01-30 | $56.15 | $56.15 | $56.15 | $56.15 | $55.08 | 0 |
| 2018-01-29 | $57.10 | $57.10 | $57.10 | $57.10 | $56.01 | 0 |
| 2018-01-26 | $56.53 | $56.53 | $56.53 | $56.53 | $55.45 | 0 |
| 2018-01-25 | $56.71 | $56.71 | $56.71 | $56.71 | $55.63 | 0 |
| 2018-01-24 | $56.49 | $56.49 | $56.49 | $56.49 | $55.41 | 0 |
| 2018-01-23 | $56.98 | $56.98 | $56.98 | $56.98 | $55.89 | 0 |
| 2018-01-22 | $57.32 | $57.32 | $57.32 | $57.32 | $56.22 | 0 |
| 2018-01-19 | $57.23 | $57.23 | $57.23 | $57.23 | $56.14 | 0 |
| 2018-01-18 | $56.57 | $56.57 | $56.57 | $56.57 | $55.49 | 0 |
| 2018-01-17 | $55.66 | $55.66 | $55.66 | $55.66 | $54.60 | 0 |
| 2018-01-16 | $55.15 | $55.15 | $55.15 | $55.15 | $54.10 | 0 |
| 2018-01-12 | $55.76 | $55.76 | $55.76 | $55.76 | $54.69 | 0 |
| 2018-01-11 | $55.85 | $55.85 | $55.85 | $55.85 | $54.78 | 0 |
| 2018-01-10 | $54.46 | $54.46 | $54.46 | $54.46 | $53.42 | 0 |
| 2018-01-09 | $54.73 | $54.73 | $54.73 | $54.73 | $53.68 | 0 |
| 2018-01-08 | $53.96 | $53.96 | $53.96 | $53.96 | $52.93 | 0 |
| 2018-01-05 | $53.14 | $53.14 | $53.14 | $53.14 | $52.12 | 0 |
| 2018-01-04 | $53.05 | $53.05 | $53.05 | $53.05 | $52.04 | 0 |
| 2018-01-03 | $52.89 | $52.89 | $52.89 | $52.89 | $51.88 | 0 |
| 2018-01-02 | $53.05 | $53.05 | $53.05 | $53.05 | $52.04 | 0 |
| 2017-12-29 | $52.07 | $52.07 | $52.07 | $52.07 | $51.07 | 0 |
| 2017-12-28 | $51.81 | $51.81 | $51.81 | $51.81 | $50.82 | 0 |
| 2017-12-27 | $51.82 | $51.82 | $51.82 | $51.82 | $50.83 | 0 |
| 2017-12-26 | $52.03 | $52.03 | $52.03 | $52.03 | $51.03 | 0 |
| 2017-12-22 | $51.14 | $51.14 | $51.14 | $51.14 | $50.16 | 0 |
| 2017-12-21 | $50.32 | $50.32 | $50.32 | $50.32 | $49.36 | 0 |
| 2017-12-20 | $50.49 | $50.49 | $50.49 | $50.49 | $49.52 | 0 |
| 2017-12-19 | $50.97 | $50.97 | $50.97 | $50.97 | $50.00 | 0 |
| 2017-12-18 | $51.31 | $51.31 | $51.31 | $51.31 | $50.33 | 0 |
| 2017-12-15 | $50.01 | $50.01 | $50.01 | $50.01 | $49.05 | 0 |
| 2017-12-14 | $49.96 | $49.96 | $49.96 | $49.96 | $49.00 | 0 |
| 2017-12-13 | $49.89 | $49.89 | $49.89 | $49.89 | $48.94 | 0 |
| 2017-12-12 | $49.87 | $49.87 | $49.87 | $49.87 | $48.92 | 0 |
| 2017-12-11 | $49.38 | $49.38 | $49.38 | $49.38 | $48.44 | 0 |
| 2017-12-08 | $49.18 | $49.18 | $49.18 | $49.18 | $48.24 | 0 |
| 2017-12-07 | $49.36 | $49.36 | $49.36 | $49.36 | $48.42 | 0 |
| 2017-12-06 | $48.96 | $48.96 | $48.96 | $48.96 | $48.02 | 0 |
| 2017-12-05 | $49.33 | $49.33 | $49.33 | $49.33 | $48.39 | 0 |
| 2017-12-04 | $49.76 | $49.76 | $49.76 | $49.76 | $48.81 | 0 |
| 2017-12-01 | $49.46 | $49.46 | $49.46 | $49.46 | $48.51 | 0 |
| 2017-11-30 | $49.40 | $49.40 | $49.40 | $49.40 | $48.46 | 0 |
| 2017-11-29 | $49.07 | $49.07 | $49.07 | $49.07 | $48.13 | 0 |
| 2017-11-28 | $49.08 | $49.08 | $49.08 | $49.08 | $48.14 | 0 |
| 2017-11-27 | $48.86 | $48.86 | $48.86 | $48.86 | $47.93 | 0 |
| 2017-11-24 | $48.86 | $48.86 | $48.86 | $48.86 | $47.93 | 0 |
| 2017-11-22 | $48.68 | $48.68 | $48.68 | $48.68 | $47.75 | 0 |
| 2017-11-21 | $48.42 | $48.42 | $48.42 | $48.42 | $47.49 | 0 |
| 2017-11-20 | $48.23 | $48.23 | $48.23 | $48.23 | $47.31 | 0 |
| 2017-11-17 | $48.41 | $48.41 | $48.41 | $48.41 | $47.48 | 0 |
| 2017-11-16 | $48.27 | $48.27 | $48.27 | $48.27 | $47.35 | 0 |
| 2017-11-15 | $48.31 | $48.31 | $48.31 | $48.31 | $47.39 | 0 |
| 2017-11-14 | $48.32 | $48.32 | $48.32 | $48.32 | $47.40 | 0 |
| 2017-11-13 | $48.64 | $48.64 | $48.64 | $48.64 | $47.71 | 0 |
| 2017-11-10 | $48.90 | $48.90 | $48.90 | $48.90 | $47.96 | 0 |
| 2017-11-09 | $48.81 | $48.81 | $48.81 | $48.81 | $47.88 | 0 |
| 2017-11-08 | $49.04 | $49.04 | $49.04 | $49.04 | $48.10 | 0 |
| 2017-11-07 | $48.97 | $48.97 | $48.97 | $48.97 | $48.03 | 0 |
| 2017-11-06 | $49.57 | $49.57 | $49.57 | $49.57 | $48.62 | 0 |
| 2017-11-03 | $49.30 | $49.30 | $49.30 | $49.30 | $48.36 | 0 |
| 2017-11-02 | $48.64 | $48.64 | $48.64 | $48.64 | $47.71 | 0 |
| 2017-11-01 | $48.67 | $48.67 | $48.67 | $48.67 | $47.74 | 0 |
| 2017-10-31 | $48.61 | $48.61 | $48.61 | $48.61 | $47.68 | 0 |
| 2017-10-30 | $47.92 | $47.92 | $47.92 | $47.92 | $47.00 | 0 |
| 2017-10-27 | $47.89 | $47.89 | $47.89 | $47.89 | $46.97 | 0 |
| 2017-10-26 | $47.61 | $47.61 | $47.61 | $47.61 | $46.70 | 0 |
| 2017-10-25 | $48.11 | $48.11 | $48.11 | $48.11 | $47.19 | 0 |
| 2017-10-24 | $48.49 | $48.49 | $48.49 | $48.49 | $47.56 | 0 |
| 2017-10-23 | $48.60 | $48.60 | $48.60 | $48.60 | $47.67 | 0 |
| 2017-10-20 | $49.12 | $49.12 | $49.12 | $49.12 | $48.18 | 0 |
| 2017-10-19 | $48.96 | $48.96 | $48.96 | $48.96 | $48.02 | 0 |
| 2017-10-18 | $49.16 | $49.16 | $49.16 | $49.16 | $48.22 | 0 |
| 2017-10-17 | $49.06 | $49.06 | $49.06 | $49.06 | $48.12 | 0 |
| 2017-10-16 | $49.38 | $49.38 | $49.38 | $49.38 | $48.44 | 0 |
| 2017-10-13 | $49.41 | $49.41 | $49.41 | $49.41 | $48.46 | 0 |
| 2017-10-12 | $49.38 | $49.38 | $49.38 | $49.38 | $48.44 | 0 |
| 2017-10-11 | $48.90 | $48.90 | $48.90 | $48.90 | $47.96 | 0 |
| 2017-10-10 | $49.02 | $49.02 | $49.02 | $49.02 | $48.08 | 0 |
| 2017-10-09 | $48.76 | $48.76 | $48.76 | $48.76 | $47.83 | 0 |
| 2017-10-06 | $48.66 | $48.66 | $48.66 | $48.66 | $47.73 | 0 |
| 2017-10-05 | $48.94 | $48.94 | $48.94 | $48.94 | $48.00 | 0 |
| 2017-10-04 | $48.85 | $48.85 | $48.85 | $48.85 | $47.92 | 0 |
| 2017-10-03 | $48.75 | $48.75 | $48.75 | $48.75 | $47.82 | 0 |
| 2017-10-02 | $48.83 | $48.83 | $48.83 | $48.83 | $47.90 | 0 |
| 2017-09-29 | $48.72 | $48.72 | $48.72 | $48.72 | $47.79 | 0 |
| 2017-09-28 | $49.01 | $49.01 | $49.01 | $49.01 | $48.07 | 0 |
| 2017-09-27 | $48.84 | $48.84 | $48.84 | $48.84 | $47.91 | 0 |
| 2017-09-26 | $48.35 | $48.35 | $48.35 | $48.35 | $47.43 | 0 |
| 2017-09-25 | $48.34 | $48.34 | $48.34 | $48.34 | $47.42 | 0 |
| 2017-09-22 | $48.28 | $48.28 | $48.28 | $48.28 | $47.36 | 0 |
| 2017-09-21 | $48.16 | $48.16 | $48.16 | $48.16 | $47.24 | 0 |
| 2017-09-20 | $48.21 | $48.21 | $48.21 | $48.21 | $47.29 | 0 |
| 2017-09-19 | $47.84 | $47.84 | $47.84 | $47.84 | $46.92 | 0 |
| 2017-09-18 | $47.87 | $47.87 | $47.87 | $47.87 | $46.95 | 0 |
| 2017-09-15 | $47.78 | $47.78 | $47.78 | $47.78 | $46.87 | 0 |
| 2017-09-14 | $47.53 | $47.53 | $47.53 | $47.53 | $46.62 | 0 |
| 2017-09-13 | $46.89 | $46.89 | $46.89 | $46.89 | $45.99 | 0 |
| 2017-09-12 | $46.71 | $46.71 | $46.71 | $46.71 | $45.82 | 0 |
| 2017-09-11 | $47.02 | $47.02 | $47.02 | $47.02 | $46.12 | 0 |
| 2017-09-08 | $46.76 | $46.76 | $46.76 | $46.76 | $45.87 | 0 |
| 2017-09-07 | $47.08 | $47.08 | $47.08 | $47.08 | $46.18 | 0 |
| 2017-09-06 | $47.28 | $47.28 | $47.28 | $47.28 | $46.38 | 0 |
| 2017-09-05 | $46.79 | $46.79 | $46.79 | $46.79 | $45.89 | 0 |
| 2017-09-01 | $47.31 | $47.31 | $47.31 | $47.31 | $46.41 | 0 |
| 2017-08-31 | $47.64 | $47.64 | $47.64 | $47.64 | $46.73 | 0 |
| 2017-08-30 | $46.95 | $46.95 | $46.95 | $46.95 | $46.05 | 0 |
| 2017-08-29 | $46.28 | $46.28 | $46.28 | $46.28 | $45.39 | 0 |
| 2017-08-28 | $46.14 | $46.14 | $46.14 | $46.14 | $45.26 | 0 |
| 2017-08-25 | $46.08 | $46.08 | $46.08 | $46.08 | $45.20 | 0 |
| 2017-08-24 | $45.62 | $45.62 | $45.62 | $45.62 | $44.75 | 0 |
| 2017-08-23 | $45.67 | $45.67 | $45.67 | $45.67 | $44.80 | 0 |
| 2017-08-22 | $45.44 | $45.44 | $45.44 | $45.44 | $44.57 | 0 |
| 2017-08-21 | $45.37 | $45.37 | $45.37 | $45.37 | $44.50 | 0 |
| 2017-08-18 | $45.26 | $45.26 | $45.26 | $45.26 | $44.39 | 0 |
| 2017-08-17 | $45.20 | $45.20 | $45.20 | $45.20 | $44.34 | 0 |
| 2017-08-16 | $46.06 | $46.06 | $46.06 | $46.06 | $45.18 | 0 |
| 2017-08-15 | $46.28 | $46.28 | $46.28 | $46.28 | $45.39 | 0 |
| 2017-08-14 | $46.07 | $46.07 | $46.07 | $46.07 | $45.19 | 0 |
| 2017-08-11 | $45.55 | $45.55 | $45.55 | $45.55 | $44.68 | 0 |
| 2017-08-10 | $45.53 | $45.53 | $45.53 | $45.53 | $44.66 | 0 |
| 2017-08-09 | $45.46 | $45.46 | $45.46 | $45.46 | $44.59 | 0 |
| 2017-08-08 | $45.69 | $45.69 | $45.69 | $45.69 | $44.82 | 0 |
| 2017-08-07 | $45.80 | $45.80 | $45.80 | $45.80 | $44.92 | 0 |
| 2017-08-04 | $46.01 | $46.01 | $46.01 | $46.01 | $45.13 | 0 |
| 2017-08-03 | $46.00 | $46.00 | $46.00 | $46.00 | $45.12 | 0 |
| 2017-08-02 | $45.75 | $45.75 | $45.75 | $45.75 | $44.87 | 0 |
| 2017-08-01 | $45.40 | $45.40 | $45.40 | $45.40 | $44.53 | 0 |
| 2017-07-31 | $44.98 | $44.98 | $44.98 | $44.98 | $44.12 | 0 |
| 2017-07-28 | $44.96 | $44.96 | $44.96 | $44.96 | $44.10 | 0 |
| 2017-07-27 | $45.03 | $45.03 | $45.03 | $45.03 | $44.17 | 0 |
| 2017-07-26 | $45.30 | $45.30 | $45.30 | $45.30 | $44.43 | 0 |
| 2017-07-25 | $44.97 | $44.97 | $44.97 | $44.97 | $44.11 | 0 |
| 2017-07-24 | $44.58 | $44.58 | $44.58 | $44.58 | $43.73 | 0 |
| 2017-07-21 | $44.41 | $44.41 | $44.41 | $44.41 | $43.56 | 0 |
| 2017-07-20 | $44.38 | $44.38 | $44.38 | $44.38 | $43.53 | 0 |
| 2017-07-19 | $44.14 | $44.14 | $44.14 | $44.14 | $43.30 | 0 |
| 2017-07-18 | $43.56 | $43.56 | $43.56 | $43.56 | $42.73 | 0 |
| 2017-07-17 | $43.39 | $43.39 | $43.39 | $43.39 | $42.56 | 0 |
| 2017-07-14 | $43.49 | $43.49 | $43.49 | $43.49 | $42.66 | 0 |
| 2017-07-13 | $43.45 | $43.45 | $43.45 | $43.45 | $42.62 | 0 |
| 2017-07-12 | $43.23 | $43.23 | $43.23 | $43.23 | $42.40 | 0 |
| 2017-07-11 | $42.93 | $42.93 | $42.93 | $42.93 | $42.11 | 0 |
| 2017-07-10 | $42.74 | $42.74 | $42.74 | $42.74 | $41.92 | 0 |
| 2017-07-07 | $42.52 | $42.52 | $42.52 | $42.52 | $41.71 | 0 |
| 2017-07-06 | $42.30 | $42.30 | $42.30 | $42.30 | $41.49 | 0 |
| 2017-07-05 | $42.64 | $42.64 | $42.64 | $42.64 | $41.82 | 0 |
| 2017-07-03 | $42.88 | $42.88 | $42.88 | $42.88 | $42.06 | 0 |
| 2017-06-30 | $42.89 | $42.89 | $42.89 | $42.89 | $42.07 | 0 |
| 2017-06-29 | $42.57 | $42.57 | $42.57 | $42.57 | $41.76 | 0 |
| 2017-06-28 | $42.65 | $42.65 | $42.65 | $42.65 | $41.83 | 0 |
| 2017-06-27 | $42.11 | $42.11 | $42.11 | $42.11 | $41.30 | 0 |
| 2017-06-26 | $42.23 | $42.23 | $42.23 | $42.23 | $41.42 | 0 |
| 2017-06-23 | $42.41 | $42.41 | $42.41 | $42.41 | $41.60 | 0 |
| 2017-06-22 | $42.01 | $42.01 | $42.01 | $42.01 | $41.21 | 0 |
| 2017-06-21 | $41.79 | $41.79 | $41.79 | $41.79 | $40.99 | 0 |
| 2017-06-20 | $42.35 | $42.35 | $42.35 | $42.35 | $41.54 | 0 |
| 2017-06-19 | $42.94 | $42.94 | $42.94 | $42.94 | $42.12 | 0 |
| 2017-06-16 | $43.09 | $43.09 | $43.09 | $43.09 | $42.27 | 0 |
| 2017-06-15 | $42.39 | $42.39 | $42.39 | $42.39 | $41.58 | 0 |
| 2017-06-14 | $42.53 | $42.53 | $42.53 | $42.53 | $41.72 | 0 |
| 2017-06-13 | $42.57 | $42.57 | $42.57 | $42.57 | $41.76 | 0 |
| 2017-06-12 | $42.29 | $42.29 | $42.29 | $42.29 | $41.48 | 0 |
| 2017-06-09 | $42.05 | $42.05 | $42.05 | $42.05 | $41.25 | 0 |
| 2017-06-08 | $41.83 | $41.83 | $41.83 | $41.83 | $41.03 | 0 |
| 2017-06-07 | $42.10 | $42.10 | $42.10 | $42.10 | $41.29 | 0 |
| 2017-06-06 | $42.05 | $42.05 | $42.05 | $42.05 | $41.25 | 0 |
| 2017-06-05 | $42.02 | $42.02 | $42.02 | $42.02 | $41.22 | 0 |
| 2017-06-02 | $42.16 | $42.16 | $42.16 | $42.16 | $41.35 | 0 |
| 2017-06-01 | $41.79 | $41.79 | $41.79 | $41.79 | $40.99 | 0 |
| 2017-05-31 | $41.71 | $41.71 | $41.71 | $41.71 | $40.91 | 0 |
| 2017-05-30 | $41.93 | $41.93 | $41.93 | $41.93 | $41.13 | 0 |
| 2017-05-26 | $42.18 | $42.18 | $42.18 | $42.18 | $41.37 | 0 |
| 2017-05-25 | $42.23 | $42.23 | $42.23 | $42.23 | $41.42 | 0 |
| 2017-05-24 | $42.46 | $42.46 | $42.46 | $42.46 | $41.65 | 0 |
| 2017-05-23 | $42.37 | $42.37 | $42.37 | $42.37 | $41.56 | 0 |
| 2017-05-22 | $42.10 | $42.10 | $42.10 | $42.10 | $41.29 | 0 |
| 2017-05-19 | $42.03 | $42.03 | $42.03 | $42.03 | $41.23 | 0 |
| 2017-05-18 | $41.45 | $41.45 | $41.45 | $41.45 | $40.66 | 0 |
| 2017-05-17 | $41.34 | $41.34 | $41.34 | $41.34 | $40.55 | 0 |
| 2017-05-16 | $42.41 | $42.41 | $42.41 | $42.41 | $41.60 | 0 |
| 2017-05-15 | $42.53 | $42.53 | $42.53 | $42.53 | $41.72 | 0 |
| 2017-05-12 | $42.03 | $42.03 | $42.03 | $42.03 | $41.23 | 0 |
| 2017-05-11 | $42.01 | $42.01 | $42.01 | $42.01 | $41.21 | 0 |
| 2017-05-10 | $42.09 | $42.09 | $42.09 | $42.09 | $41.28 | 0 |
| 2017-05-09 | $41.62 | $41.62 | $41.62 | $41.62 | $40.82 | 0 |
| 2017-05-08 | $41.74 | $41.74 | $41.74 | $41.74 | $40.94 | 0 |
| 2017-05-05 | $41.76 | $41.76 | $41.76 | $41.76 | $40.96 | 0 |
| 2017-05-04 | $41.37 | $41.37 | $41.37 | $41.37 | $40.58 | 0 |
| 2017-05-03 | $41.53 | $41.53 | $41.53 | $41.53 | $40.74 | 0 |
| 2017-05-02 | $42.07 | $42.07 | $42.07 | $42.07 | $41.27 | 0 |
| 2017-05-01 | $42.03 | $42.03 | $42.03 | $42.03 | $41.23 | 0 |
| 2017-04-28 | $41.97 | $41.97 | $41.97 | $41.97 | $41.17 | 0 |
| 2017-04-27 | $41.38 | $41.38 | $41.38 | $41.38 | $40.59 | 0 |
| 2017-04-26 | $41.35 | $41.35 | $41.35 | $41.35 | $40.56 | 0 |
| 2017-04-25 | $41.35 | $41.35 | $41.35 | $41.35 | $40.56 | 0 |
| 2017-04-24 | $41.23 | $41.23 | $41.23 | $41.23 | $40.44 | 0 |
| 2017-04-21 | $40.89 | $40.89 | $40.89 | $40.89 | $40.11 | 0 |
| 2017-04-20 | $40.95 | $40.95 | $40.95 | $40.95 | $40.17 | 0 |
| 2017-04-19 | $40.52 | $40.52 | $40.52 | $40.52 | $39.74 | 0 |
| 2017-04-18 | $40.79 | $40.79 | $40.79 | $40.79 | $40.01 | 0 |
| 2017-04-17 | $40.54 | $40.54 | $40.54 | $40.54 | $39.76 | 0 |
| 2017-04-13 | $40.18 | $40.18 | $40.18 | $40.18 | $39.41 | 0 |
| 2017-04-12 | $40.86 | $40.86 | $40.86 | $40.86 | $40.08 | 0 |
| 2017-04-11 | $40.74 | $40.74 | $40.74 | $40.74 | $39.96 | 0 |
| 2017-04-10 | $40.64 | $40.64 | $40.64 | $40.64 | $39.86 | 0 |
| 2017-04-07 | $40.60 | $40.60 | $40.60 | $40.60 | $39.82 | 0 |
| 2017-04-06 | $40.40 | $40.40 | $40.40 | $40.40 | $39.63 | 0 |
| 2017-04-05 | $40.39 | $40.39 | $40.39 | $40.39 | $39.62 | 0 |
| 2017-04-04 | $40.51 | $40.51 | $40.51 | $40.51 | $39.74 | 0 |
| 2017-04-03 | $40.55 | $40.55 | $40.55 | $40.55 | $39.77 | 0 |
| 2017-03-31 | $40.65 | $40.65 | $40.65 | $40.65 | $39.87 | 0 |
| 2017-03-30 | $40.51 | $40.51 | $40.51 | $40.51 | $39.74 | 0 |
| 2017-03-29 | $40.47 | $40.47 | $40.47 | $40.47 | $39.70 | 0 |
| 2017-03-28 | $40.36 | $40.36 | $40.36 | $40.36 | $39.59 | 0 |
| 2017-03-27 | $40.16 | $40.16 | $40.16 | $40.16 | $39.39 | 0 |
| 2017-03-24 | $40.22 | $40.22 | $40.22 | $40.22 | $39.45 | 0 |
| 2017-03-23 | $40.19 | $40.19 | $40.19 | $40.19 | $39.42 | 0 |
| 2017-03-22 | $40.08 | $40.08 | $40.08 | $40.08 | $39.31 | 0 |
| 2017-03-21 | $40.05 | $40.05 | $40.05 | $40.05 | $39.28 | 0 |
| 2017-03-20 | $40.64 | $40.64 | $40.64 | $40.64 | $39.86 | 0 |
| 2017-03-17 | $40.72 | $40.72 | $40.72 | $40.72 | $39.94 | 0 |
| 2017-03-16 | $40.26 | $40.26 | $40.26 | $40.26 | $39.49 | 0 |
| 2017-03-15 | $40.38 | $40.38 | $40.38 | $40.38 | $39.61 | 0 |
| 2017-03-14 | $39.74 | $39.74 | $39.74 | $39.74 | $38.98 | 0 |
| 2017-03-13 | $40.37 | $40.37 | $40.37 | $40.37 | $39.60 | 0 |
| 2017-03-10 | $40.12 | $40.12 | $40.12 | $40.12 | $39.35 | 0 |
| 2017-03-09 | $40.28 | $40.28 | $40.28 | $40.28 | $39.51 | 0 |
| 2017-03-08 | $40.32 | $40.32 | $40.32 | $40.32 | $39.55 | 0 |
| 2017-03-07 | $41.25 | $41.25 | $41.25 | $41.25 | $40.46 | 0 |
| 2017-03-06 | $41.49 | $41.49 | $41.49 | $41.49 | $40.70 | 0 |
| 2017-03-03 | $41.40 | $41.40 | $41.40 | $41.40 | $40.61 | 0 |
| 2017-03-02 | $41.45 | $41.45 | $41.45 | $41.45 | $40.66 | 0 |
| 2017-03-01 | $41.96 | $41.96 | $41.96 | $41.96 | $41.16 | 0 |
| 2017-02-28 | $41.68 | $41.68 | $41.68 | $41.68 | $40.88 | 0 |
| 2017-02-27 | $42.02 | $42.02 | $42.02 | $42.02 | $41.22 | 0 |
| 2017-02-24 | $41.89 | $41.89 | $41.89 | $41.89 | $41.09 | 0 |
| 2017-02-23 | $41.82 | $41.82 | $41.82 | $41.82 | $41.02 | 0 |
| 2017-02-22 | $41.96 | $41.96 | $41.96 | $41.96 | $41.16 | 0 |
| 2017-02-21 | $41.84 | $41.84 | $41.84 | $41.84 | $41.04 | 0 |
| 2017-02-17 | $42.12 | $42.12 | $42.12 | $42.12 | $41.31 | 0 |
| 2017-02-16 | $41.93 | $41.93 | $41.93 | $41.93 | $41.13 | 0 |
| 2017-02-15 | $42.35 | $42.35 | $42.35 | $42.35 | $41.54 | 0 |
| 2017-02-14 | $42.32 | $42.32 | $42.32 | $42.32 | $41.51 | 0 |
| 2017-02-13 | $42.51 | $42.51 | $42.51 | $42.51 | $41.70 | 0 |
| 2017-02-10 | $42.44 | $42.44 | $42.44 | $42.44 | $41.63 | 0 |
| 2017-02-09 | $42.13 | $42.13 | $42.13 | $42.13 | $41.32 | 0 |
| 2017-02-08 | $41.96 | $41.96 | $41.96 | $41.96 | $41.16 | 0 |
| 2017-02-07 | $42.02 | $42.02 | $42.02 | $42.02 | $41.22 | 0 |
| 2017-02-06 | $42.09 | $42.09 | $42.09 | $42.09 | $41.28 | 0 |
| 2017-02-03 | $42.32 | $42.32 | $42.32 | $42.32 | $41.51 | 0 |
| 2017-02-02 | $42.02 | $42.02 | $42.02 | $42.02 | $41.22 | 0 |
| 2017-02-01 | $42.12 | $42.12 | $42.12 | $42.12 | $41.31 | 0 |
| 2017-01-31 | $42.00 | $42.00 | $42.00 | $42.00 | $41.20 | 0 |
| 2017-01-30 | $41.94 | $41.94 | $41.94 | $41.94 | $41.14 | 0 |
| 2017-01-27 | $42.29 | $42.29 | $42.29 | $42.29 | $41.48 | 0 |
| 2017-01-26 | $42.49 | $42.49 | $42.49 | $42.49 | $41.68 | 0 |
| 2017-01-25 | $42.42 | $42.42 | $42.42 | $42.42 | $41.61 | 0 |
| 2017-01-24 | $42.05 | $42.05 | $42.05 | $42.05 | $41.25 | 0 |
| 2017-01-23 | $41.67 | $41.67 | $41.67 | $41.67 | $40.87 | 0 |
| 2017-01-20 | $41.90 | $41.90 | $41.90 | $41.90 | $41.10 | 0 |
| 2017-01-19 | $41.93 | $41.93 | $41.93 | $41.93 | $41.13 | 0 |
| 2017-01-18 | $42.22 | $42.22 | $42.22 | $42.22 | $41.41 | 0 |
| 2017-01-17 | $42.28 | $42.28 | $42.28 | $42.28 | $41.47 | 0 |
| 2017-01-13 | $42.40 | $42.40 | $42.40 | $42.40 | $41.59 | 0 |
| 2017-01-12 | $42.05 | $42.05 | $42.05 | $42.05 | $41.25 | 0 |
| 2017-01-11 | $41.97 | $41.97 | $41.97 | $41.97 | $41.17 | 0 |
| 2017-01-10 | $42.26 | $42.26 | $42.26 | $42.26 | $41.45 | 0 |
| 2017-01-09 | $42.01 | $42.01 | $42.01 | $42.01 | $41.21 | 0 |
| 2017-01-06 | $42.27 | $42.27 | $42.27 | $42.27 | $41.46 | 0 |
| 2017-01-05 | $42.57 | $42.57 | $42.57 | $42.57 | $41.76 | 0 |
| 2017-01-04 | $42.12 | $42.12 | $42.12 | $42.12 | $41.31 | 0 |
| 2017-01-03 | $41.43 | $41.43 | $41.43 | $41.43 | $40.64 | 0 |
| 2016-12-30 | $41.16 | $41.16 | $41.16 | $41.16 | $40.37 | 0 |
| 2016-12-29 | $41.19 | $41.19 | $41.19 | $41.19 | $40.40 | 0 |
| 2016-12-28 | $41.22 | $41.22 | $41.22 | $41.22 | $40.43 | 0 |
| 2016-12-27 | $41.44 | $41.44 | $41.44 | $41.44 | $40.65 | 0 |
| 2016-12-23 | $41.42 | $41.42 | $41.42 | $41.42 | $40.63 | 0 |
| 2016-12-22 | $41.31 | $41.31 | $41.31 | $41.31 | $40.52 | 0 |
| 2016-12-21 | $41.28 | $41.28 | $41.28 | $41.28 | $40.49 | 0 |
| 2016-12-20 | $41.41 | $41.41 | $41.41 | $41.41 | $40.62 | 0 |
| 2016-12-19 | $41.29 | $41.29 | $41.29 | $41.29 | $40.50 | 0 |
| 2016-12-16 | $41.60 | $41.60 | $41.60 | $41.60 | $40.80 | 0 |
| 2016-12-15 | $41.50 | $41.50 | $41.50 | $41.50 | $40.71 | 0 |
| 2016-12-14 | $41.55 | $41.55 | $41.55 | $41.55 | $40.76 | 0 |
| 2016-12-13 | $41.90 | $41.90 | $41.90 | $41.90 | $41.10 | 0 |
| 2016-12-12 | $41.71 | $41.71 | $41.71 | $41.71 | $40.91 | 0 |
| 2016-12-09 | $42.26 | $42.26 | $42.26 | $42.26 | $41.45 | 0 |
| 2016-12-08 | $42.01 | $42.01 | $42.01 | $42.01 | $41.21 | 0 |
| 2016-12-07 | $41.61 | $41.61 | $41.61 | $41.61 | $40.81 | 0 |
| 2016-12-06 | $41.03 | $41.03 | $41.03 | $41.03 | $40.25 | 0 |
| 2016-12-05 | $40.93 | $40.93 | $40.93 | $40.93 | $40.15 | 0 |
| 2016-12-02 | $40.59 | $40.59 | $40.59 | $40.59 | $39.81 | 0 |
| 2016-12-01 | $40.66 | $40.66 | $40.66 | $40.66 | $39.88 | 0 |
| 2016-11-30 | $40.83 | $40.83 | $40.83 | $40.83 | $40.05 | 0 |
| 2016-11-29 | $40.48 | $40.48 | $40.48 | $40.48 | $39.71 | 0 |
| 2016-11-28 | $40.46 | $40.46 | $40.46 | $40.46 | $39.69 | 0 |
| 2016-11-25 | $40.73 | $40.73 | $40.73 | $40.73 | $39.95 | 0 |
| 2016-11-23 | $40.44 | $40.44 | $40.44 | $40.44 | $39.67 | 0 |
| 2016-11-22 | $40.34 | $40.34 | $40.34 | $40.34 | $39.57 | 0 |
| 2016-11-21 | $40.38 | $40.38 | $40.38 | $40.38 | $39.61 | 0 |
| 2016-11-18 | $40.05 | $40.05 | $40.05 | $40.05 | $39.28 | 0 |
| 2016-11-17 | $40.03 | $40.03 | $40.03 | $40.03 | $39.26 | 0 |
| 2016-11-16 | $39.59 | $39.59 | $39.59 | $39.59 | $38.83 | 0 |
| 2016-11-15 | $39.99 | $39.99 | $39.99 | $39.99 | $39.23 | 0 |
| 2016-11-14 | $39.75 | $39.75 | $39.75 | $39.75 | $38.99 | 0 |
| 2016-11-11 | $39.63 | $39.63 | $39.63 | $39.63 | $38.87 | 0 |
| 2016-11-10 | $39.23 | $39.23 | $39.23 | $39.23 | $38.48 | 0 |
| 2016-11-09 | $38.57 | $38.57 | $38.57 | $38.57 | $37.83 | 0 |
| 2016-11-08 | $37.84 | $37.84 | $37.84 | $37.84 | $37.12 | 0 |
| 2016-11-07 | $37.91 | $37.91 | $37.91 | $37.91 | $37.18 | 0 |
| 2016-11-04 | $37.48 | $37.48 | $37.48 | $37.48 | $36.76 | 0 |
| 2016-11-03 | $37.49 | $37.49 | $37.49 | $37.49 | $36.77 | 0 |
| 2016-11-02 | $37.85 | $37.85 | $37.85 | $37.85 | $37.13 | 0 |
| 2016-11-01 | $38.07 | $38.07 | $38.07 | $38.07 | $37.34 | 0 |
| 2016-10-31 | $38.27 | $38.27 | $38.27 | $38.27 | $37.54 | 0 |
| 2016-10-28 | $38.39 | $38.39 | $38.39 | $38.39 | $37.66 | 0 |
| 2016-10-27 | $38.14 | $38.14 | $38.14 | $38.14 | $37.41 | 0 |
| 2016-10-26 | $39.21 | $39.21 | $39.21 | $39.21 | $38.46 | 0 |
| 2016-10-25 | $39.90 | $39.90 | $39.90 | $39.90 | $39.14 | 0 |
| 2016-10-24 | $39.70 | $39.70 | $39.70 | $39.70 | $38.94 | 0 |
| 2016-10-21 | $39.25 | $39.25 | $39.25 | $39.25 | $38.50 | 0 |
| 2016-10-20 | $38.93 | $38.93 | $38.93 | $38.93 | $38.19 | 0 |
| 2016-10-19 | $39.06 | $39.06 | $39.06 | $39.06 | $38.31 | 0 |
| 2016-10-18 | $38.77 | $38.77 | $38.77 | $38.77 | $38.03 | 0 |
| 2016-10-17 | $38.56 | $38.56 | $38.56 | $38.56 | $37.82 | 0 |
| 2016-10-14 | $38.65 | $38.65 | $38.65 | $38.65 | $37.91 | 0 |
| 2016-10-13 | $38.64 | $38.64 | $38.64 | $38.64 | $37.90 | 0 |
| 2016-10-12 | $38.63 | $38.63 | $38.63 | $38.63 | $37.89 | 0 |
| 2016-10-11 | $38.28 | $38.28 | $38.28 | $38.28 | $37.55 | 0 |
| 2016-10-10 | $38.64 | $38.64 | $38.64 | $38.64 | $37.90 | 0 |
| 2016-10-07 | $38.47 | $38.47 | $38.47 | $38.47 | $37.73 | 0 |
| 2016-10-06 | $38.42 | $38.42 | $38.42 | $38.42 | $37.69 | 0 |
| 2016-10-05 | $38.24 | $38.24 | $38.24 | $38.24 | $37.51 | 0 |
| 2016-10-04 | $37.91 | $37.91 | $37.91 | $37.91 | $37.18 | 0 |
| 2016-10-03 | $38.05 | $38.05 | $38.05 | $38.05 | $37.32 | 0 |
| 2016-09-30 | $37.95 | $37.95 | $37.95 | $37.95 | $37.22 | 0 |
| 2016-09-29 | $37.82 | $37.82 | $37.82 | $37.82 | $37.10 | 0 |
| 2016-09-28 | $37.96 | $37.96 | $37.96 | $37.96 | $37.23 | 0 |
| 2016-09-27 | $37.49 | $37.49 | $37.49 | $37.49 | $36.77 | 0 |
| 2016-09-26 | $37.41 | $37.41 | $37.41 | $37.41 | $36.69 | 0 |
| 2016-09-23 | $37.43 | $37.43 | $37.43 | $37.43 | $36.71 | 0 |
| 2016-09-22 | $37.33 | $37.33 | $37.33 | $37.33 | $36.62 | 0 |
| 2016-09-21 | $37.18 | $37.18 | $37.18 | $37.18 | $36.47 | 0 |
| 2016-09-20 | $36.92 | $36.92 | $36.92 | $36.92 | $36.21 | 0 |
| 2016-09-19 | $36.86 | $36.86 | $36.86 | $36.86 | $36.15 | 0 |
| 2016-09-16 | $36.96 | $36.96 | $36.96 | $36.96 | $36.25 | 0 |
| 2016-09-15 | $36.79 | $36.79 | $36.79 | $36.79 | $36.09 | 0 |
| 2016-09-14 | $36.32 | $36.32 | $36.32 | $36.32 | $35.63 | 0 |
| 2016-09-13 | $36.20 | $36.20 | $36.20 | $36.20 | $35.51 | 0 |
| 2016-09-12 | $36.49 | $36.49 | $36.49 | $36.49 | $35.79 | 0 |
| 2016-09-09 | $36.41 | $36.41 | $36.41 | $36.41 | $35.71 | 0 |
| 2016-09-08 | $37.69 | $37.69 | $37.69 | $37.69 | $36.97 | 0 |
| 2016-09-07 | $36.40 | $36.40 | $36.40 | $36.40 | $35.70 | 0 |
| 2016-09-06 | $36.09 | $36.09 | $36.09 | $36.09 | $35.40 | 0 |
| 2016-09-02 | $36.05 | $36.05 | $36.05 | $36.05 | $35.36 | 0 |
| 2016-09-01 | $35.83 | $35.83 | $35.83 | $35.83 | $35.14 | 0 |
| 2016-08-31 | $36.07 | $36.07 | $36.07 | $36.07 | $35.38 | 0 |
| 2016-08-30 | $35.97 | $35.97 | $35.97 | $35.97 | $35.28 | 0 |
| 2016-08-29 | $35.72 | $35.72 | $35.72 | $35.72 | $35.04 | 0 |
| 2016-08-26 | $35.32 | $35.32 | $35.32 | $35.32 | $34.64 | 0 |
| 2016-08-25 | $35.40 | $35.40 | $35.40 | $35.40 | $34.72 | 0 |
| 2016-08-24 | $35.62 | $35.62 | $35.62 | $35.62 | $34.94 | 0 |
| 2016-08-23 | $35.89 | $35.89 | $35.89 | $35.89 | $35.20 | 0 |
| 2016-08-22 | $35.76 | $35.76 | $35.76 | $35.76 | $35.08 | 0 |
| 2016-08-19 | $36.06 | $36.06 | $36.06 | $36.06 | $35.37 | 0 |
| 2016-08-18 | $36.35 | $36.35 | $36.35 | $36.35 | $35.65 | 0 |
| 2016-08-17 | $36.39 | $36.39 | $36.39 | $36.39 | $35.69 | 0 |
| 2016-08-16 | $36.51 | $36.51 | $36.51 | $36.51 | $35.81 | 0 |
| 2016-08-15 | $36.67 | $36.67 | $36.67 | $36.67 | $35.97 | 0 |
| 2016-08-12 | $36.35 | $36.35 | $36.35 | $36.35 | $35.65 | 0 |
| 2016-08-11 | $36.32 | $36.32 | $36.32 | $36.32 | $35.63 | 0 |
| 2016-08-10 | $36.20 | $36.20 | $36.20 | $36.20 | $35.51 | 0 |
| 2016-08-09 | $36.46 | $36.46 | $36.46 | $36.46 | $35.76 | 0 |
| 2016-08-08 | $36.47 | $36.47 | $36.47 | $36.47 | $35.77 | 0 |
| 2016-08-05 | $36.15 | $36.15 | $36.15 | $36.15 | $35.46 | 0 |
| 2016-08-04 | $35.78 | $35.78 | $35.78 | $35.78 | $35.10 | 0 |
| 2016-08-03 | $35.80 | $35.80 | $35.80 | $35.80 | $35.12 | 0 |
| 2016-08-02 | $35.69 | $35.69 | $35.69 | $35.69 | $35.01 | 0 |
| 2016-08-01 | $35.71 | $35.71 | $35.71 | $35.71 | $35.03 | 0 |
| 2016-07-29 | $35.61 | $35.61 | $35.61 | $35.61 | $34.93 | 0 |
| 2016-07-28 | $35.41 | $35.41 | $35.41 | $35.41 | $34.73 | 0 |
| 2016-07-27 | $35.41 | $35.41 | $35.41 | $35.41 | $34.73 | 0 |
| 2016-07-26 | $35.63 | $35.63 | $35.63 | $35.63 | $34.95 | 0 |
| 2016-07-25 | $35.50 | $35.50 | $35.50 | $35.50 | $34.82 | 0 |
| 2016-07-22 | $35.70 | $35.70 | $35.70 | $35.70 | $35.02 | 0 |
| 2016-07-21 | $35.58 | $35.58 | $35.58 | $35.58 | $34.90 | 0 |
| 2016-07-20 | $35.59 | $35.59 | $35.59 | $35.59 | $34.91 | 0 |
| 2016-07-19 | $35.38 | $35.38 | $35.38 | $35.38 | $34.70 | 0 |
| 2016-07-18 | $35.45 | $35.45 | $35.45 | $35.45 | $34.77 | 0 |
| 2016-07-15 | $35.66 | $35.66 | $35.66 | $35.66 | $34.98 | 0 |
| 2016-07-14 | $35.62 | $35.62 | $35.62 | $35.62 | $34.94 | 0 |
| 2016-07-13 | $35.34 | $35.34 | $35.34 | $35.34 | $34.66 | 0 |
| 2016-07-12 | $35.39 | $35.39 | $35.39 | $35.39 | $34.71 | 0 |
| 2016-07-11 | $35.12 | $35.12 | $35.12 | $35.12 | $34.45 | 0 |
| 2016-07-08 | $35.14 | $35.14 | $35.14 | $35.14 | $34.47 | 0 |
| 2016-07-07 | $34.77 | $34.77 | $34.77 | $34.77 | $34.10 | 0 |
| 2016-07-06 | $34.85 | $34.85 | $34.85 | $34.85 | $34.18 | 0 |
| 2016-07-05 | $34.86 | $34.86 | $34.86 | $34.86 | $34.19 | 0 |
| 2016-07-01 | $35.22 | $35.22 | $35.22 | $35.22 | $34.55 | 0 |
| 2016-06-30 | $35.17 | $35.17 | $35.17 | $35.17 | $34.50 | 0 |
| 2016-06-29 | $34.85 | $34.85 | $34.85 | $34.85 | $34.18 | 0 |
| 2016-06-28 | $34.29 | $34.29 | $34.29 | $34.29 | $33.63 | 0 |
| 2016-06-27 | $33.90 | $33.90 | $33.90 | $33.90 | $33.25 | 0 |
| 2016-06-24 | $34.61 | $34.61 | $34.61 | $34.61 | $33.95 | 0 |
| 2016-06-23 | $35.66 | $35.66 | $35.66 | $35.66 | $34.98 | 0 |
| 2016-06-22 | $35.44 | $35.44 | $35.44 | $35.44 | $34.76 | 0 |
| 2016-06-21 | $35.46 | $35.46 | $35.46 | $35.46 | $34.78 | 0 |
| 2016-06-20 | $35.49 | $35.49 | $35.49 | $35.49 | $34.81 | 0 |
| 2016-06-17 | $35.17 | $35.17 | $35.17 | $35.17 | $34.50 | 0 |
| 2016-06-16 | $34.88 | $34.88 | $34.88 | $34.88 | $34.21 | 0 |
| 2016-06-15 | $35.00 | $35.00 | $35.00 | $35.00 | $34.33 | 0 |
| 2016-06-14 | $34.90 | $34.90 | $34.90 | $34.90 | $34.23 | 0 |
| 2016-06-13 | $34.98 | $34.98 | $34.98 | $34.98 | $34.31 | 0 |
| 2016-06-10 | $35.35 | $35.35 | $35.35 | $35.35 | $34.67 | 0 |
| 2016-06-09 | $35.93 | $35.93 | $35.93 | $35.93 | $35.24 | 0 |
| 2016-06-08 | $36.06 | $36.06 | $36.06 | $36.06 | $35.37 | 0 |
| 2016-06-07 | $36.04 | $36.04 | $36.04 | $36.04 | $35.35 | 0 |
| 2016-06-06 | $35.96 | $35.96 | $35.96 | $35.96 | $35.27 | 0 |
| 2016-06-03 | $35.58 | $35.58 | $35.58 | $35.58 | $34.90 | 0 |
| 2016-06-02 | $35.34 | $35.34 | $35.34 | $35.34 | $34.66 | 0 |
| 2016-06-01 | $35.37 | $35.37 | $35.37 | $35.37 | $34.69 | 0 |
| 2016-05-31 | $35.12 | $35.12 | $35.12 | $35.12 | $34.45 | 0 |
| 2016-05-27 | $34.99 | $34.99 | $34.99 | $34.99 | $34.32 | 0 |
| 2016-05-26 | $34.73 | $34.73 | $34.73 | $34.73 | $34.07 | 0 |
| 2016-05-25 | $34.87 | $34.87 | $34.87 | $34.87 | $34.20 | 0 |
| 2016-05-24 | $34.70 | $34.70 | $34.70 | $34.70 | $34.04 | 0 |
| 2016-05-23 | $34.45 | $34.45 | $34.45 | $34.45 | $33.79 | 0 |
| 2016-05-20 | $34.44 | $34.44 | $34.44 | $34.44 | $33.78 | 0 |
| 2016-05-19 | $34.26 | $34.26 | $34.26 | $34.26 | $33.60 | 0 |
| 2016-05-18 | $34.29 | $34.29 | $34.29 | $34.29 | $33.63 | 0 |
| 2016-05-17 | $34.36 | $34.36 | $34.36 | $34.36 | $33.70 | 0 |
| 2016-05-16 | $34.49 | $34.49 | $34.49 | $34.49 | $33.83 | 0 |
| 2016-05-13 | $34.42 | $34.42 | $34.42 | $34.42 | $33.76 | 0 |
| 2016-05-12 | $34.61 | $34.61 | $34.61 | $34.61 | $33.95 | 0 |
| 2016-05-11 | $34.80 | $34.80 | $34.80 | $34.80 | $34.13 | 0 |
| 2016-05-10 | $35.08 | $35.08 | $35.08 | $35.08 | $34.41 | 0 |
| 2016-05-09 | $34.44 | $34.44 | $34.44 | $34.44 | $33.78 | 0 |
| 2016-05-06 | $34.46 | $34.46 | $34.46 | $34.46 | $33.80 | 0 |
| 2016-05-05 | $34.52 | $34.52 | $34.52 | $34.52 | $33.86 | 0 |
| 2016-05-04 | $34.91 | $34.91 | $34.91 | $34.91 | $34.24 | 0 |
| 2016-05-03 | $35.00 | $35.00 | $35.00 | $35.00 | $34.33 | 0 |
| 2016-05-02 | $35.38 | $35.38 | $35.38 | $35.38 | $34.70 | 0 |
| 2016-04-29 | $35.03 | $35.03 | $35.03 | $35.03 | $34.36 | 0 |
| 2016-04-28 | $35.20 | $35.20 | $35.20 | $35.20 | $34.53 | 0 |
| 2016-04-27 | $35.02 | $35.02 | $35.02 | $35.02 | $34.35 | 0 |
| 2016-04-26 | $34.48 | $34.48 | $34.48 | $34.48 | $33.82 | 0 |
| 2016-04-25 | $34.27 | $34.27 | $34.27 | $34.27 | $33.61 | 0 |
| 2016-04-22 | $34.22 | $34.22 | $34.22 | $34.22 | $33.57 | 0 |
| 2016-04-21 | $34.07 | $34.07 | $34.07 | $34.07 | $33.42 | 0 |
| 2016-04-20 | $34.19 | $34.19 | $34.19 | $34.19 | $33.54 | 0 |
| 2016-04-19 | $34.14 | $34.14 | $34.14 | $34.14 | $33.49 | 0 |
| 2016-04-18 | $33.95 | $33.95 | $33.95 | $33.95 | $33.30 | 0 |
| 2016-04-15 | $33.82 | $33.82 | $33.82 | $33.82 | $33.17 | 0 |
| 2016-04-14 | $33.98 | $33.98 | $33.98 | $33.98 | $33.33 | 0 |
| 2016-04-13 | $34.13 | $34.13 | $34.13 | $34.13 | $33.48 | 0 |
| 2016-04-12 | $33.54 | $33.54 | $33.54 | $33.54 | $32.90 | 0 |
| 2016-04-11 | $33.13 | $33.13 | $33.13 | $33.13 | $32.50 | 0 |
| 2016-04-08 | $33.08 | $33.08 | $33.08 | $33.08 | $32.45 | 0 |
| 2016-04-07 | $32.84 | $32.84 | $32.84 | $32.84 | $32.21 | 0 |
| 2016-04-06 | $33.34 | $33.34 | $33.34 | $33.34 | $32.70 | 0 |
| 2016-04-05 | $33.00 | $33.00 | $33.00 | $33.00 | $32.37 | 0 |
| 2016-04-04 | $33.45 | $33.45 | $33.45 | $33.45 | $32.81 | 0 |
| 2016-04-01 | $33.46 | $33.46 | $33.46 | $33.46 | $32.82 | 0 |
| 2016-03-31 | $33.63 | $33.63 | $33.63 | $33.63 | $32.99 | 0 |
| 2016-03-30 | $33.65 | $33.65 | $33.65 | $33.65 | $33.01 | 0 |
| 2016-03-29 | $33.59 | $33.59 | $33.59 | $33.59 | $32.95 | 0 |
| 2016-03-28 | $33.26 | $33.26 | $33.26 | $33.26 | $32.62 | 0 |
| 2016-03-24 | $33.17 | $33.17 | $33.17 | $33.17 | $32.54 | 0 |
| 2016-03-23 | $33.12 | $33.12 | $33.12 | $33.12 | $32.49 | 0 |
| 2016-03-22 | $33.76 | $33.76 | $33.76 | $33.76 | $33.11 | 0 |
| 2016-03-21 | $33.94 | $33.94 | $33.94 | $33.94 | $33.29 | 0 |
| 2016-03-18 | $33.73 | $33.73 | $33.73 | $33.73 | $33.08 | 0 |
| 2016-03-17 | $33.67 | $33.67 | $33.67 | $33.67 | $33.03 | 0 |
| 2016-03-16 | $33.26 | $33.26 | $33.26 | $33.26 | $32.62 | 0 |
| 2016-03-15 | $32.68 | $32.68 | $32.68 | $32.68 | $32.05 | 0 |
| 2016-03-14 | $32.91 | $32.91 | $32.91 | $32.91 | $32.28 | 0 |
| 2016-03-11 | $33.02 | $33.02 | $33.02 | $33.02 | $32.39 | 0 |
| 2016-03-10 | $32.44 | $32.44 | $32.44 | $32.44 | $31.82 | 0 |
| 2016-03-09 | $32.51 | $32.51 | $32.51 | $32.51 | $31.89 | 0 |
| 2016-03-08 | $32.33 | $32.33 | $32.33 | $32.33 | $31.71 | 0 |
| 2016-03-07 | $32.96 | $32.96 | $32.96 | $32.96 | $32.33 | 0 |
| 2016-03-04 | $32.99 | $32.99 | $32.99 | $32.99 | $32.36 | 0 |
| 2016-03-03 | $32.79 | $32.79 | $32.79 | $32.79 | $32.16 | 0 |
| 2016-03-02 | $32.47 | $32.47 | $32.47 | $32.47 | $31.85 | 0 |
| 2016-03-01 | $31.90 | $31.90 | $31.90 | $31.90 | $31.29 | 0 |
| 2016-02-29 | $31.22 | $31.22 | $31.22 | $31.22 | $30.62 | 0 |
| 2016-02-26 | $31.11 | $31.11 | $31.11 | $31.11 | $30.51 | 0 |
| 2016-02-25 | $30.45 | $30.45 | $30.45 | $30.45 | $29.87 | 0 |
| 2016-02-24 | $30.35 | $30.35 | $30.35 | $30.35 | $29.77 | 0 |
| 2016-02-23 | $29.84 | $29.84 | $29.84 | $29.84 | $29.27 | 0 |
| 2016-02-22 | $29.80 | $29.80 | $29.80 | $29.80 | $29.23 | 0 |
| 2016-02-19 | $29.62 | $29.62 | $29.62 | $29.62 | $29.05 | 0 |
| 2016-02-18 | $29.92 | $29.92 | $29.92 | $29.92 | $29.35 | 0 |
| 2016-02-17 | $29.84 | $29.84 | $29.84 | $29.84 | $29.27 | 0 |
| 2016-02-16 | $29.21 | $29.21 | $29.21 | $29.21 | $28.65 | 0 |
| 2016-02-12 | $28.56 | $28.56 | $28.56 | $28.56 | $28.01 | 0 |
| 2016-02-11 | $27.86 | $27.86 | $27.86 | $27.86 | $27.33 | 0 |
| 2016-02-10 | $28.32 | $28.32 | $28.32 | $28.32 | $27.78 | 0 |
| 2016-02-09 | $28.48 | $28.48 | $28.48 | $28.48 | $27.94 | 0 |
| 2016-02-08 | $28.84 | $28.84 | $28.84 | $28.84 | $28.29 | 0 |
| 2016-02-05 | $29.75 | $29.75 | $29.75 | $29.75 | $29.18 | 0 |
| 2016-02-04 | $30.74 | $30.74 | $30.74 | $30.74 | $30.15 | 0 |
| 2016-02-03 | $30.38 | $30.38 | $30.38 | $30.38 | $29.80 | 0 |
| 2016-02-02 | $30.28 | $30.28 | $30.28 | $30.28 | $29.70 | 0 |
| 2016-02-01 | $30.76 | $30.76 | $30.76 | $30.76 | $30.17 | 0 |
| 2016-01-29 | $30.73 | $30.73 | $30.73 | $30.73 | $30.14 | 0 |
| 2016-01-28 | $30.38 | $30.38 | $30.38 | $30.38 | $29.80 | 0 |
| 2016-01-27 | $30.16 | $30.16 | $30.16 | $30.16 | $29.58 | 0 |
| 2016-01-26 | $30.51 | $30.51 | $30.51 | $30.51 | $29.93 | 0 |
| 2016-01-25 | $30.03 | $30.03 | $30.03 | $30.03 | $29.46 | 0 |
| 2016-01-22 | $30.64 | $30.64 | $30.64 | $30.64 | $30.05 | 0 |
| 2016-01-21 | $30.17 | $30.17 | $30.17 | $30.17 | $29.59 | 0 |
| 2016-01-20 | $29.42 | $29.42 | $29.42 | $29.42 | $28.86 | 0 |
| 2016-01-19 | $29.30 | $29.30 | $29.30 | $29.30 | $28.74 | 0 |
| 2016-01-15 | $29.81 | $29.81 | $29.81 | $29.81 | $29.24 | 0 |
| 2016-01-14 | $30.24 | $30.24 | $30.24 | $30.24 | $29.66 | 0 |
| 2016-01-13 | $29.86 | $29.86 | $29.86 | $29.86 | $29.29 | 0 |
| 2016-01-12 | $30.90 | $30.90 | $30.90 | $30.90 | $30.31 | 0 |
| 2016-01-11 | $31.01 | $31.01 | $31.01 | $31.01 | $30.42 | 0 |
| 2016-01-08 | $31.33 | $31.33 | $31.33 | $31.33 | $30.73 | 0 |
| 2016-01-07 | $31.66 | $31.66 | $31.66 | $31.66 | $31.05 | 0 |
| 2016-01-06 | $32.35 | $32.35 | $32.35 | $32.35 | $31.73 | 0 |
| 2016-01-05 | $32.78 | $32.78 | $32.78 | $32.78 | $32.15 | 0 |
| 2016-01-04 | $32.67 | $32.67 | $32.67 | $32.67 | $32.05 | 0 |
| 2015-12-31 | $33.03 | $33.03 | $33.03 | $33.03 | $32.40 | 0 |
| 2015-12-30 | $32.89 | $32.89 | $32.89 | $32.89 | $32.26 | 0 |
| 2015-12-29 | $33.18 | $33.18 | $33.18 | $33.18 | $32.55 | 0 |
| 2015-12-28 | $33.32 | $33.32 | $33.32 | $33.32 | $32.68 | 0 |
| 2015-12-24 | $33.74 | $33.74 | $33.74 | $33.74 | $33.09 | 0 |
| 2015-12-23 | $33.69 | $33.69 | $33.69 | $33.69 | $33.05 | 0 |
| 2015-12-22 | $33.15 | $33.15 | $33.15 | $33.15 | $32.52 | 0 |
| 2015-12-21 | $32.86 | $32.86 | $32.86 | $32.86 | $32.23 | 0 |
| 2015-12-18 | $32.85 | $32.85 | $32.85 | $32.85 | $32.22 | 0 |
| 2015-12-17 | $33.12 | $33.12 | $33.12 | $33.12 | $32.49 | 0 |
| 2015-12-16 | $33.59 | $33.59 | $33.59 | $33.59 | $32.95 | 0 |
| 2015-12-15 | $33.33 | $33.33 | $33.33 | $33.33 | $32.69 | 0 |
| 2015-12-14 | $33.08 | $33.08 | $33.08 | $33.08 | $32.45 | 0 |
| 2015-12-11 | $33.39 | $33.39 | $33.39 | $33.39 | $32.75 | 0 |
| 2015-12-10 | $33.90 | $33.90 | $33.90 | $33.90 | $33.25 | 0 |
| 2015-12-09 | $33.83 | $33.83 | $33.83 | $33.83 | $33.18 | 0 |
| 2015-12-08 | $33.79 | $33.79 | $33.79 | $33.79 | $33.14 | 0 |
| 2015-12-07 | $33.97 | $33.97 | $33.97 | $33.97 | $33.32 | 0 |
| 2015-12-04 | $34.17 | $34.17 | $34.17 | $34.17 | $33.52 | 0 |
| 2015-12-03 | $34.31 | $34.31 | $34.31 | $34.31 | $33.65 | 0 |
| 2015-12-02 | $34.72 | $34.72 | $34.72 | $34.72 | $34.06 | 0 |
| 2015-12-01 | $35.02 | $35.02 | $35.02 | $35.02 | $34.35 | 0 |
| 2015-11-30 | $34.83 | $34.83 | $34.83 | $34.83 | $34.16 | 0 |
| 2015-11-27 | $34.85 | $34.85 | $34.85 | $34.85 | $34.18 | 0 |
| 2015-11-25 | $34.88 | $34.88 | $34.88 | $34.88 | $34.21 | 0 |
| 2015-11-24 | $34.67 | $34.67 | $34.67 | $34.67 | $34.01 | 0 |
| 2015-11-23 | $34.41 | $34.41 | $34.41 | $34.41 | $33.75 | 0 |
| 2015-11-20 | $34.35 | $34.35 | $34.35 | $34.35 | $33.69 | 0 |
| 2015-11-19 | $34.28 | $34.28 | $34.28 | $34.28 | $33.62 | 0 |
| 2015-11-18 | $34.31 | $34.31 | $34.31 | $34.31 | $33.65 | 0 |
| 2015-11-17 | $33.93 | $33.93 | $33.93 | $33.93 | $33.28 | 0 |
| 2015-11-16 | $34.17 | $34.17 | $34.17 | $34.17 | $33.52 | 0 |
| 2015-11-13 | $34.08 | $34.08 | $34.08 | $34.08 | $33.43 | 0 |
| 2015-11-12 | $34.45 | $34.45 | $34.45 | $34.45 | $33.79 | 0 |
| 2015-11-11 | $34.93 | $34.93 | $34.93 | $34.93 | $34.26 | 0 |
| 2015-11-10 | $35.10 | $35.10 | $35.10 | $35.10 | $34.43 | 0 |
| 2015-11-09 | $34.93 | $34.93 | $34.93 | $34.93 | $34.26 | 0 |
| 2015-11-06 | $35.10 | $35.10 | $35.10 | $35.10 | $34.43 | 0 |
| 2015-11-05 | $34.81 | $34.81 | $34.81 | $34.81 | $34.14 | 0 |
| 2015-11-04 | $34.92 | $34.92 | $34.92 | $34.92 | $34.25 | 0 |
| 2015-11-03 | $34.94 | $34.94 | $34.94 | $34.94 | $34.27 | 0 |
| 2015-11-02 | $34.94 | $34.94 | $34.94 | $34.94 | $34.27 | 0 |
| 2015-10-30 | $34.56 | $34.56 | $34.56 | $34.56 | $33.90 | 0 |
| 2015-10-29 | $34.48 | $34.48 | $34.48 | $34.48 | $33.82 | 0 |
| 2015-10-28 | $34.66 | $34.66 | $34.66 | $34.66 | $34.00 | 0 |
| 2015-10-27 | $34.26 | $34.26 | $34.26 | $34.26 | $33.60 | 0 |
| 2015-10-26 | $34.43 | $34.43 | $34.43 | $34.43 | $33.77 | 0 |
| 2015-10-23 | $34.50 | $34.50 | $34.50 | $34.50 | $33.84 | 0 |
| 2015-10-22 | $34.49 | $34.49 | $34.49 | $34.49 | $33.83 | 0 |
| 2015-10-21 | $34.41 | $34.41 | $34.41 | $34.41 | $33.75 | 0 |
| 2015-10-20 | $34.84 | $34.84 | $34.84 | $34.84 | $34.17 | 0 |
| 2015-10-19 | $34.85 | $34.85 | $34.85 | $34.85 | $34.18 | 0 |
| 2015-10-16 | $34.88 | $34.88 | $34.88 | $34.88 | $34.21 | 0 |
| 2015-10-15 | $34.82 | $34.82 | $34.82 | $34.82 | $34.15 | 0 |
| 2015-10-14 | $34.67 | $34.67 | $34.67 | $34.67 | $34.01 | 0 |
| 2015-10-13 | $34.63 | $34.63 | $34.63 | $34.63 | $33.97 | 0 |
| 2015-10-12 | $34.86 | $34.86 | $34.86 | $34.86 | $34.19 | 0 |
| 2015-10-09 | $35.03 | $35.03 | $35.03 | $35.03 | $34.36 | 0 |
| 2015-10-08 | $34.93 | $34.93 | $34.93 | $34.93 | $34.26 | 0 |
| 2015-10-07 | $34.54 | $34.54 | $34.54 | $34.54 | $33.88 | 0 |
| 2015-10-06 | $34.25 | $34.25 | $34.25 | $34.25 | $33.59 | 0 |
| 2015-10-05 | $34.29 | $34.29 | $34.29 | $34.29 | $33.63 | 0 |
| 2015-10-02 | $33.65 | $33.65 | $33.65 | $33.65 | $33.01 | 0 |
| 2015-10-01 | $33.25 | $33.25 | $33.25 | $33.25 | $32.61 | 0 |
| 2015-09-30 | $33.11 | $33.11 | $33.11 | $33.11 | $32.48 | 0 |
| 2015-09-29 | $32.82 | $32.82 | $32.82 | $32.82 | $32.19 | 0 |
| 2015-09-28 | $33.07 | $33.07 | $33.07 | $33.07 | $32.44 | 0 |
| 2015-09-25 | $33.71 | $33.71 | $33.71 | $33.71 | $33.07 | 0 |
| 2015-09-24 | $33.76 | $33.76 | $33.76 | $33.76 | $33.11 | 0 |
| 2015-09-23 | $33.79 | $33.79 | $33.79 | $33.79 | $33.14 | 0 |
| 2015-09-22 | $34.14 | $34.14 | $34.14 | $34.14 | $33.49 | 0 |
| 2015-09-21 | $34.35 | $34.35 | $34.35 | $34.35 | $33.69 | 0 |
| 2015-09-18 | $34.33 | $34.33 | $34.33 | $34.33 | $33.67 | 0 |
| 2015-09-17 | $34.61 | $34.61 | $34.61 | $34.61 | $33.95 | 0 |
| 2015-09-16 | $34.56 | $34.56 | $34.56 | $34.56 | $33.90 | 0 |
| 2015-09-15 | $34.18 | $34.18 | $34.18 | $34.18 | $33.53 | 0 |
| 2015-09-14 | $34.09 | $34.09 | $34.09 | $34.09 | $33.44 | 0 |
| 2015-09-11 | $34.31 | $34.31 | $34.31 | $34.31 | $33.65 | 0 |
| 2015-09-10 | $34.36 | $34.36 | $34.36 | $34.36 | $33.70 | 0 |
| 2015-09-09 | $34.28 | $34.28 | $34.28 | $34.28 | $33.62 | 0 |
| 2015-09-08 | $34.63 | $34.63 | $34.63 | $34.63 | $33.97 | 0 |