Kadem Sustainable Impact Corp - Units (1 Ord Class A & 1/2 War) (KSICU) Exchange: NASDAQ
Data as of Oct. 7, 2025
$10.13 ($-0.02) -0.20%
Kadem Sustainable Impact Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Kadem Sustainable Impact Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $10.14 |
| Previous Close | $10.13 |
| High | $10.14 |
| Low | $10.13 |
| Adjusted Open | $10.14 |
| Previous Adjusted Close | $10.13 |
| Adjusted High | $10.14 |
| Adjusted Low | $10.13 |
Invest in Kadem Sustainable Impact Corp - Units (1 Ord Class A & 1/2 War) (KSICU)
Key People Kadem Sustainable Impact Corp - Units (1 Ord Class A & 1/2 War)
| Employee | Position |
|---|---|
| Raymond E. Mabus | Chairman |
| Charles Gassenheimer | Chief Executive Officer, Secretary & Director |
| Rajan Chudgar | President |
| Golchehreh Abtahian | Chief Financial Officer |
| Virginia A. Kamsky | Independent Director |
| Michael J. del Giudice | Independent Director |
| Saurin Dinesh Shah | Independent Director |
| Christine Mott | Independent Director |
| Pin Ni | Independent Director |
Historical Stock Data for Kadem Sustainable Impact Corp - Units (1 Ord Class A & 1/2 War) (KSICU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-16 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 10,903 |
| 2023-03-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-03-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-03-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-03-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2023-03-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-03-08 | $10.12 | $10.16 | $10.12 | $10.15 | $10.15 | 8,596 |
| 2023-03-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-03-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-03-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-03-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-03-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-02-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-02-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-02-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-02-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-02-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-02-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-02-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-02-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,001 |
| 2023-02-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-01-31 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-01-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-01-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-01-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,000 |
| 2023-01-25 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 94,635 |
| 2023-01-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-19 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 6,400 |
| 2023-01-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-01-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-01-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-01-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 200 |
| 2023-01-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-01-10 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 7,820 |
| 2023-01-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 4,640 |
| 2023-01-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 996 |
| 2023-01-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-01-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-01-03 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 6,401 |
| 2022-12-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-12-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 400 |
| 2022-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2022-12-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,019 |
| 2022-11-21 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 1,000 |
| 2022-11-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-11-10 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 58,202 |
| 2022-11-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-31 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 6,200 |
| 2022-10-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-10-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-10-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-10-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-10-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-10-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-10-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-10-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-10-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-10-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-06 | $9.83 | $9.88 | $9.83 | $9.88 | $9.88 | 900 |
| 2022-10-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-10-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-10-03 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 5,134 |
| 2022-09-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 950 |
| 2022-09-29 | $9.84 | $9.85 | $9.82 | $9.85 | $9.85 | 2,280 |
| 2022-09-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-27 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 8,270 |
| 2022-09-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-22 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 1,000 |
| 2022-09-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-15 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 1,830 |
| 2022-09-14 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 4,290 |
| 2022-09-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-09 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 2,675 |
| 2022-09-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,100 |
| 2022-09-07 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 950 |
| 2022-09-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-09-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 225 |
| 2022-09-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 389 |
| 2022-08-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-08-23 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 1,509 |
| 2022-08-22 | $9.87 | $9.89 | $9.85 | $9.87 | $9.87 | 2,446 |
| 2022-08-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 300 |
| 2022-08-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 130 |
| 2022-08-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 294 |
| 2022-08-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 11 |
| 2022-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 478 |
| 2022-08-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-08-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-08-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4 |
| 2022-08-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-07-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-25 | $9.86 | $9.86 | $9.82 | $9.82 | $9.82 | 1,200 |
| 2022-07-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-14 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 600 |
| 2022-07-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-07-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 61 |
| 2022-07-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-07 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 503 |
| 2022-07-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-01 | $10.12 | $10.12 | $9.81 | $9.85 | $9.85 | 2,001 |
| 2022-06-30 | $9.80 | $9.80 | $9.77 | $9.78 | $9.78 | 10,830 |
| 2022-06-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 70,000 |
| 2022-06-28 | $9.91 | $9.91 | $9.76 | $9.76 | $9.76 | 1,315 |
| 2022-06-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 280 |
| 2022-06-24 | $9.84 | $9.84 | $9.75 | $9.75 | $9.75 | 1,480 |
| 2022-06-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 34 |
| 2022-06-21 | $9.80 | $9.90 | $9.80 | $9.80 | $9.80 | 2,289 |
| 2022-06-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-16 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 4,000 |
| 2022-06-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 200 |
| 2022-06-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 404 |
| 2022-06-08 | $9.95 | $9.95 | $9.88 | $9.91 | $9.91 | 3,321 |
| 2022-06-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 6 |
| 2022-06-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 75 |
| 2022-06-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,008 |
| 2022-05-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 418 |
| 2022-05-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-05-20 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 1,700 |
| 2022-05-19 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 165,450 |
| 2022-05-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-05-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5,979 |
| 2022-05-11 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 201 |
| 2022-05-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-09 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 6,514 |
| 2022-05-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-05-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,000 |
| 2022-04-29 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 3,836 |
| 2022-04-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 201 |
| 2022-04-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 170 |
| 2022-04-26 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,300 |
| 2022-04-25 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 5,100 |
| 2022-04-22 | $9.89 | $9.90 | $9.85 | $9.85 | $9.85 | 85,167 |
| 2022-04-21 | $9.90 | $9.90 | $9.84 | $9.85 | $9.85 | 164,641 |
| 2022-04-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,360 |
| 2022-04-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-04-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-03-28 | $9.83 | $9.88 | $9.81 | $9.81 | $9.81 | 2,192 |
| 2022-03-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-03-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-03-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-03-08 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 2,400 |
| 2022-03-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,696 |
| 2022-03-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-02-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-15 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 1,291 |
| 2022-02-14 | $9.90 | $9.94 | $9.90 | $9.90 | $9.90 | 1,291 |
| 2022-02-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 250 |
| 2022-02-10 | $9.93 | $9.96 | $9.92 | $9.96 | $9.96 | 3,100 |
| 2022-02-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-02-07 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-02-04 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 1,300 |
| 2022-02-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-24 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,117 |
| 2022-01-21 | $9.90 | $9.91 | $9.85 | $9.90 | $9.90 | 26,940 |
| 2022-01-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 77,430 |
| 2022-01-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-18 | $9.89 | $9.95 | $9.89 | $9.95 | $9.95 | 400 |
| 2022-01-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 16 |
| 2021-12-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 300 |
| 2021-12-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 210 |
| 2021-12-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 200 |
| 2021-12-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 600 |
| 2021-12-15 | $9.95 | $9.98 | $9.90 | $9.97 | $9.97 | 6,204 |
| 2021-12-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-13 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 39,600 |
| 2021-12-10 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2021-12-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-08 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 10,240 |
| 2021-12-07 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 6,709 |
| 2021-12-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-26 | $10.10 | $10.10 | $10.01 | $10.01 | $10.01 | 500 |
| 2021-11-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-11-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-11-22 | $10.03 | $10.08 | $10.03 | $10.08 | $10.08 | 31,863 |
| 2021-11-19 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 6,928 |
| 2021-11-18 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 16,054 |
| 2021-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 40 |
| 2021-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 337 |
| 2021-11-12 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 6,657 |
| 2021-11-11 | $10.01 | $10.01 | $9.98 | $10.01 | $10.01 | 17,927 |
| 2021-11-10 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 3,300 |
| 2021-11-09 | $10.02 | $10.02 | $9.92 | $9.92 | $9.92 | 7,827 |
| 2021-11-08 | $9.92 | $10.03 | $9.92 | $10.01 | $10.01 | 33,398 |
| 2021-11-05 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 70,491 |
| 2021-11-04 | $9.99 | $10.01 | $9.97 | $10.00 | $10.00 | 76,194 |
| 2021-11-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-11-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-11-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 50 |
| 2021-10-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 51,300 |
| 2021-10-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10,000 |
| 2021-10-26 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 10,485 |
| 2021-10-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-10-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-10-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-10-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 523 |
| 2021-10-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2021-10-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-04 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 1,200 |
| 2021-10-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-09-30 | $9.96 | $9.98 | $9.88 | $9.88 | $9.88 | 3,680 |
| 2021-09-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 66 |
| 2021-09-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 230 |
| 2021-09-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-09-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-09-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-09-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-09-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,000 |
| 2021-09-14 | $9.96 | $9.96 | $9.94 | $9.96 | $9.96 | 4,637 |
| 2021-09-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 102 |
| 2021-09-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 901 |
| 2021-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10 |
| 2021-08-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2021-08-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-23 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 2,700 |
| 2021-08-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2021-08-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,140 |
| 2021-08-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 7 |
| 2021-08-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 10,000 |
| 2021-08-12 | $9.92 | $9.97 | $9.92 | $9.97 | $9.97 | 11,500 |
| 2021-08-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 13,297 |
| 2021-08-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 606 |
| 2021-08-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2021-08-04 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 19,800 |
| 2021-08-03 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 7,150 |
| 2021-08-02 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 5,001 |
| 2021-07-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-07-29 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 3,100 |
| 2021-07-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2021-07-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 59,968 |
| 2021-07-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 2021-07-23 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 10,403 |
| 2021-07-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3,303 |
| 2021-07-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-07-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-07-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-07-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 6,423 |
| 2021-07-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-07-14 | $10.02 | $10.03 | $10.01 | $10.03 | $10.03 | 135,812 |
| 2021-07-13 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 7,800 |
| 2021-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,831 |
| 2021-07-09 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 700 |
| 2021-07-08 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 5,978 |
| 2021-07-07 | $9.99 | $10.01 | $9.98 | $10.00 | $10.00 | 4,645 |
| 2021-07-06 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 32,996 |
| 2021-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 21,278 |
| 2021-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15,282 |
| 2021-06-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 13 |
| 2021-06-29 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 107,100 |
| 2021-06-28 | $9.98 | $10.07 | $9.98 | $10.00 | $10.00 | 188,856 |
| 2021-06-25 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 31,686 |
| 2021-06-24 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 9,454 |
| 2021-06-23 | $9.99 | $10.00 | $9.96 | $9.96 | $9.96 | 37,165 |
| 2021-06-22 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 1,699 |
| 2021-06-21 | $9.98 | $9.98 | $9.95 | $9.97 | $9.97 | 8,979 |
| 2021-06-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2021-06-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 122 |
| 2021-06-16 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 3,774 |
| 2021-06-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,130 |
| 2021-06-14 | $9.98 | $10.00 | $9.96 | $9.99 | $9.99 | 113,033 |
| 2021-06-11 | $9.98 | $9.99 | $9.95 | $9.95 | $9.95 | 29,748 |
| 2021-06-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,211 |
| 2021-06-09 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 3,200 |
| 2021-06-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 6,950 |
| 2021-06-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 771 |
| 2021-06-04 | $9.97 | $9.99 | $9.95 | $9.95 | $9.95 | 39,943 |
| 2021-06-03 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 29,011 |
| 2021-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 19 |
| 2021-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2021-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 226 |
| 2021-05-27 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 2,001 |
| 2021-05-26 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 440 |
| 2021-05-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 456 |
| 2021-05-24 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 238,187 |
| 2021-05-21 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 2,922 |
| 2021-05-20 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 27,577 |
| 2021-05-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-05-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-05-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2021-05-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 118 |
| 2021-05-13 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 9,619 |
| 2021-05-12 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 22,249 |
| 2021-05-11 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 23,874 |
| 2021-05-10 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 61,762 |
| 2021-05-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 854 |
| 2021-05-06 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 3,926 |
| 2021-05-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 60 |
| 2021-05-04 | $9.94 | $10.00 | $9.94 | $9.97 | $9.97 | 3,650 |
| 2021-05-03 | $9.93 | $10.03 | $9.93 | $9.98 | $9.98 | 13,961 |
| 2021-04-30 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 5,160 |
| 2021-04-29 | $9.99 | $9.99 | $9.92 | $9.99 | $9.99 | 2,383 |
| 2021-04-28 | $9.89 | $9.97 | $9.89 | $9.97 | $9.97 | 9,872 |
| 2021-04-27 | $9.92 | $9.97 | $9.87 | $9.87 | $9.87 | 953,409 |
| 2021-04-26 | $9.94 | $9.99 | $9.94 | $9.99 | $9.99 | 2,275 |
| 2021-04-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2021-04-22 | $9.98 | $9.98 | $9.93 | $9.93 | $9.93 | 520 |
| 2021-04-21 | $9.94 | $9.98 | $9.93 | $9.98 | $9.98 | 284,714 |
| 2021-04-20 | $10.01 | $10.01 | $9.95 | $9.97 | $9.97 | 35,247 |
| 2021-04-19 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 24,465 |
| 2021-04-16 | $9.99 | $10.01 | $9.97 | $10.00 | $10.00 | 147,448 |
| 2021-04-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,151 |
| 2021-04-14 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 2,195 |
| 2021-04-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 202 |
| 2021-04-12 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 1,687 |
| 2021-04-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,604 |
| 2021-04-08 | $9.95 | $10.01 | $9.95 | $9.99 | $9.99 | 36,370 |
| 2021-04-07 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 100,808 |
| 2021-04-06 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 141,807 |
| 2021-04-05 | $9.93 | $9.96 | $9.93 | $9.95 | $9.95 | 29,756 |
| 2021-04-01 | $9.88 | $9.95 | $9.88 | $9.88 | $9.88 | 716 |
| 2021-03-31 | $9.92 | $9.92 | $9.88 | $9.88 | $9.88 | 21,224 |
| 2021-03-30 | $9.89 | $9.90 | $9.87 | $9.90 | $9.90 | 9,453 |
| 2021-03-29 | $9.95 | $9.95 | $9.87 | $9.90 | $9.90 | 161,290 |
| 2021-03-26 | $9.88 | $9.93 | $9.85 | $9.90 | $9.90 | 173,826 |
| 2021-03-25 | $9.82 | $9.85 | $9.73 | $9.85 | $9.85 | 71,101 |
| 2021-03-24 | $9.82 | $9.91 | $9.82 | $9.89 | $9.89 | 47,621 |
| 2021-03-23 | $9.88 | $9.88 | $9.80 | $9.81 | $9.81 | 540,681 |
| 2021-03-22 | $9.90 | $9.90 | $9.86 | $9.90 | $9.90 | 247,245 |
| 2021-03-19 | $9.90 | $9.97 | $9.86 | $9.90 | $9.90 | 529,241 |
| 2021-03-18 | $9.95 | $9.95 | $9.89 | $9.89 | $9.89 | 713,884 |
| 2021-03-17 | $9.95 | $9.95 | $9.90 | $9.95 | $9.95 | 7,118,831 |