KINETICS SMALL CAP OPPORTUNITIES FUND ADVISOR CLASS A (KSOAX) Stock Profile

Data as of Oct. 8, 2025

$159.13 ($0.78) 0.49%

KINETICS SMALL CAP OPPORTUNITIES FUND ADVISOR CLASS A - Daily Information

Click for more stock information on KINETICS SMALL CAP OPPORTUNITIES FUND ADVISOR CLASS A.

Daily Information	Data
Date	Oct. 8, 2025
Open	$159.13
Previous Close	$159.13
High	$159.13
Low	$159.13
Adjusted Open	$159.13
Previous Adjusted Close	$159.13
Adjusted High	$159.13
Adjusted Low	$159.13

Invest in KINETICS SMALL CAP OPPORTUNITIES FUND ADVISOR CLASS A (KSOAX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for KINETICS SMALL CAP OPPORTUNITIES FUND ADVISOR CLASS A (KSOAX)

Date	Open	High	Low	Close	Adj.Close
2025-07-25	$159.13	$159.13	$159.13	$159.13	$159.13
2025-07-24	$158.35	$158.35	$158.35	$158.35	$158.35
2025-07-23	$155.88	$155.88	$155.88	$155.88	$155.88
2025-07-22	$155.91	$155.91	$155.91	$155.91	$155.91
2025-07-21	$157.88	$157.88	$157.88	$157.88	$157.88
2025-07-18	$159.97	$159.97	$159.97	$159.97	$159.97
2025-07-17	$159.75	$159.75	$159.75	$159.75	$159.75
2025-07-16	$159.26	$159.26	$159.26	$159.26	$159.26
2025-07-15	$158.28	$158.28	$158.28	$158.28	$158.28
2025-07-14	$163.42	$163.42	$163.42	$163.42	$163.42
2025-07-11	$163.55	$163.55	$163.55	$163.55	$163.55
2025-07-10	$164.15	$164.15	$164.15	$164.15	$164.15
2025-07-09	$163.63	$163.63	$163.63	$163.63	$163.63
2025-07-08	$163.55	$163.55	$163.55	$163.55	$163.55
2025-07-07	$162.93	$162.93	$162.93	$162.93	$162.93
2025-07-03	$166.75	$166.75	$166.75	$166.75	$166.75
2025-07-02	$166.01	$166.01	$166.01	$166.01	$166.01
2025-07-01	$165.08	$165.08	$165.08	$165.08	$165.08
2025-06-30	$163.99	$163.99	$163.99	$163.99	$163.99
2025-06-27	$163.30	$163.30	$163.30	$163.30	$163.30
2025-06-26	$164.76	$164.76	$164.76	$164.76	$164.76
2025-06-25	$161.32	$161.32	$161.32	$161.32	$161.32
2025-06-24	$163.43	$163.43	$163.43	$163.43	$163.43
2025-06-23	$161.93	$161.93	$161.93	$161.93	$161.93
2025-06-20	$164.24	$164.24	$164.24	$164.24	$164.24
2025-06-18	$164.26	$164.26	$164.26	$164.26	$164.26
2025-06-17	$164.69	$164.69	$164.69	$164.69	$164.69
2025-06-16	$165.64	$165.64	$165.64	$165.64	$165.64
2025-06-13	$167.42	$167.42	$167.42	$167.42	$167.42
2025-06-12	$166.49	$166.49	$166.49	$166.49	$166.49
2025-06-11	$166.60	$166.60	$166.60	$166.60	$166.60
2025-06-10	$166.67	$166.67	$166.67	$166.67	$166.67
2025-06-09	$167.01	$167.01	$167.01	$167.01	$167.01
2025-06-06	$167.21	$167.21	$167.21	$167.21	$167.21
2025-06-05	$165.00	$165.00	$165.00	$165.00	$165.00
2025-06-04	$165.63	$165.63	$165.63	$165.63	$165.63
2025-06-03	$167.63	$167.63	$167.63	$167.63	$167.63
2025-06-02	$165.93	$165.93	$165.93	$165.93	$165.93
2025-05-30	$166.06	$166.06	$166.06	$166.06	$166.06
2025-05-29	$172.61	$172.61	$172.61	$172.61	$172.61
2025-05-28	$174.57	$174.57	$174.57	$174.57	$174.57
2025-05-27	$177.09	$177.09	$177.09	$177.09	$177.09
2025-05-23	$178.77	$178.77	$178.77	$178.77	$178.77
2025-05-22	$179.62	$179.62	$179.62	$179.62	$179.62
2025-05-21	$185.13	$185.13	$185.13	$185.13	$185.13
2025-05-20	$186.78	$186.78	$186.78	$186.78	$186.78
2025-05-19	$190.32	$190.32	$190.32	$190.32	$190.32
2025-05-16	$190.93	$190.93	$190.93	$190.93	$190.93
2025-05-15	$189.01	$189.01	$189.01	$189.01	$189.01
2025-05-14	$187.50	$187.50	$187.50	$187.50	$187.50
2025-05-13	$186.04	$186.04	$186.04	$186.04	$186.04
2025-05-12	$182.15	$182.15	$182.15	$182.15	$182.15
2025-05-09	$178.61	$178.61	$178.61	$178.61	$178.61
2025-05-08	$177.28	$177.28	$177.28	$177.28	$177.28
2025-05-07	$181.43	$181.43	$181.43	$181.43	$181.43
2025-05-06	$180.71	$180.71	$180.71	$180.71	$180.71
2025-05-05	$179.51	$179.51	$179.51	$179.51	$179.51
2025-05-02	$181.78	$181.78	$181.78	$181.78	$181.78
2025-05-01	$177.89	$177.89	$177.89	$177.89	$177.89
2025-04-30	$176.37	$176.37	$176.37	$176.37	$176.37
2025-04-29	$179.72	$179.72	$179.72	$179.72	$179.72
2025-04-28	$180.88	$180.88	$180.88	$180.88	$180.88
2025-04-25	$179.33	$179.33	$179.33	$179.33	$179.33
2025-04-24	$179.49	$179.49	$179.49	$179.49	$179.49
2025-04-23	$178.07	$178.07	$178.07	$178.07	$178.07
2025-04-22	$176.04	$176.04	$176.04	$176.04	$176.04
2025-04-21	$170.28	$170.28	$170.28	$170.28	$170.28
2025-04-17	$174.62	$174.62	$174.62	$174.62	$174.62
2025-04-16	$172.54	$172.54	$172.54	$172.54	$172.54
2025-04-15	$171.74	$171.74	$171.74	$171.74	$171.74
2025-04-14	$170.79	$170.79	$170.79	$170.79	$170.79
2025-04-11	$168.91	$168.91	$168.91	$168.91	$168.91
2025-04-10	$164.07	$164.07	$164.07	$164.07	$164.07
2025-04-09	$171.60	$171.60	$171.60	$171.60	$171.60
2025-04-08	$157.68	$157.68	$157.68	$157.68	$157.68
2025-04-07	$161.07	$161.07	$161.07	$161.07	$161.07
2025-04-04	$156.60	$156.60	$156.60	$156.60	$156.60
2025-04-03	$169.09	$169.09	$169.09	$169.09	$169.09
2025-04-02	$184.19	$184.19	$184.19	$184.19	$184.19
2025-04-01	$180.39	$180.39	$180.39	$180.39	$180.39
2025-03-31	$177.91	$177.91	$177.91	$177.91	$177.91
2025-03-28	$176.61	$176.61	$176.61	$176.61	$176.61
2025-03-27	$180.12	$180.12	$180.12	$180.12	$180.12
2025-03-26	$181.95	$181.95	$181.95	$181.95	$181.95
2025-03-25	$182.45	$182.45	$182.45	$182.45	$182.45
2025-03-24	$181.56	$181.56	$181.56	$181.56	$181.56
2025-03-21	$174.84	$174.84	$174.84	$174.84	$174.84
2025-03-20	$182.71	$182.71	$182.71	$182.71	$182.71
2025-03-19	$184.33	$184.33	$184.33	$184.33	$184.33
2025-03-18	$179.68	$179.68	$179.68	$179.68	$179.68
2025-03-17	$179.73	$179.73	$179.73	$179.73	$179.73
2025-03-14	$177.75	$177.75	$177.75	$177.75	$177.75
2025-03-13	$171.15	$171.15	$171.15	$171.15	$171.15
2025-03-12	$179.11	$179.11	$179.11	$179.11	$179.11
2025-03-11	$177.59	$177.59	$177.59	$177.59	$177.59
2025-03-10	$177.84	$177.84	$177.84	$177.84	$177.84
2025-03-07	$182.49	$182.49	$182.49	$182.49	$182.49
2025-03-06	$175.75	$175.75	$175.75	$175.75	$175.75
2025-03-05	$181.64	$181.64	$181.64	$181.64	$181.64
2025-03-04	$180.90	$180.90	$180.90	$180.90	$180.90
2025-03-03	$179.94	$179.94	$179.94	$179.94	$179.94
2025-02-28	$186.07	$186.07	$186.07	$186.07	$186.07
2025-02-27	$180.14	$180.14	$180.14	$180.14	$180.14
2025-02-26	$180.87	$180.87	$180.87	$180.87	$180.87
2025-02-25	$176.04	$176.04	$176.04	$176.04	$176.04
2025-02-24	$177.52	$177.52	$177.52	$177.52	$177.52
2025-02-21	$188.87	$188.87	$188.87	$188.87	$188.87
2025-02-20	$189.69	$189.69	$189.69	$189.69	$189.69
2025-02-19	$187.86	$187.86	$187.86	$187.86	$187.86
2025-02-18	$187.48	$187.48	$187.48	$187.48	$187.48
2025-02-14	$184.19	$184.19	$184.19	$184.19	$184.19
2025-02-13	$182.92	$182.92	$182.92	$182.92	$182.92
2025-02-12	$182.16	$182.16	$182.16	$182.16	$182.16
2025-02-11	$183.81	$183.81	$183.81	$183.81	$183.81
2025-02-10	$186.08	$186.08	$186.08	$186.08	$186.08
2025-02-07	$181.77	$181.77	$181.77	$181.77	$181.77
2025-02-06	$181.75	$181.75	$181.75	$181.75	$181.75
2025-02-05	$186.27	$186.27	$186.27	$186.27	$186.27
2025-02-04	$182.91	$182.91	$182.91	$182.91	$182.91
2025-02-03	$180.98	$180.98	$180.98	$180.98	$180.98
2025-01-31	$178.77	$178.77	$178.77	$178.77	$178.77
2025-01-30	$179.20	$179.20	$179.20	$179.20	$179.20
2025-01-29	$177.55	$177.55	$177.55	$177.55	$177.55
2025-01-28	$176.92	$176.92	$176.92	$176.92	$176.92
2025-01-27	$175.87	$175.87	$175.87	$175.87	$175.87
2025-01-24	$185.65	$185.65	$185.65	$185.65	$185.65
2025-01-23	$189.56	$189.56	$189.56	$189.56	$189.56
2025-01-22	$191.08	$191.08	$191.08	$191.08	$191.08
2025-01-21	$191.94	$191.94	$191.94	$191.94	$191.94
2025-01-17	$189.81	$189.81	$189.81	$189.81	$189.81
2025-01-16	$187.92	$187.92	$187.92	$187.92	$187.92
2025-01-15	$186.06	$186.06	$186.06	$186.06	$186.06
2025-01-14	$181.50	$181.50	$181.50	$181.50	$181.50
2025-01-13	$178.76	$178.76	$178.76	$178.76	$178.76
2025-01-10	$179.02	$179.02	$179.02	$179.02	$179.02
2025-01-08	$176.81	$176.81	$176.81	$176.81	$176.81
2025-01-07	$175.56	$175.56	$175.56	$175.56	$175.56
2025-01-06	$173.88	$173.88	$173.88	$173.88	$173.88
2025-01-03	$172.22	$172.22	$172.22	$172.22	$172.22
2025-01-02	$168.68	$168.68	$168.68	$168.68	$168.68
2024-12-31	$162.45	$162.45	$162.45	$162.45	$162.45
2024-12-30	$162.82	$162.82	$162.82	$162.82	$162.82
2024-12-27	$171.37	$171.37	$171.37	$171.37	$171.37
2024-12-26	$173.31	$173.31	$173.31	$173.31	$173.31
2024-12-24	$172.74	$172.74	$172.74	$172.74	$172.74
2024-12-23	$169.81	$169.81	$169.81	$169.81	$169.81
2024-12-20	$165.06	$165.06	$165.06	$165.06	$165.06
2024-12-19	$165.90	$165.90	$165.90	$165.90	$165.90
2024-12-18	$167.91	$167.91	$167.91	$167.91	$167.91
2024-12-17	$177.36	$177.36	$177.36	$177.36	$177.36
2024-12-16	$178.75	$178.75	$178.75	$178.75	$178.75
2024-12-13	$177.29	$177.29	$177.29	$177.29	$177.29
2024-12-12	$177.03	$177.03	$177.03	$177.03	$177.03
2024-12-11	$178.78	$178.78	$178.78	$178.78	$178.78
2024-12-10	$185.69	$185.69	$185.69	$185.69	$185.69
2024-12-09	$187.88	$187.88	$187.88	$187.88	$187.88
2024-12-06	$190.16	$190.16	$190.16	$190.16	$190.16
2024-12-05	$191.31	$191.31	$191.31	$191.31	$191.31
2024-12-04	$194.90	$194.90	$194.90	$194.90	$194.90
2024-12-03	$209.83	$209.83	$209.83	$209.83	$209.83
2024-12-02	$204.10	$204.10	$204.10	$204.10	$204.10
2024-11-29	$212.70	$212.70	$212.70	$212.70	$212.70
2024-11-27	$216.00	$216.00	$216.00	$216.00	$216.00
2024-11-26	$209.89	$209.89	$209.89	$209.89	$209.89
2024-11-25	$213.43	$213.43	$213.43	$213.43	$213.43
2024-11-22	$223.81	$223.81	$223.81	$223.81	$223.81
2024-11-21	$204.75	$204.75	$204.75	$204.75	$204.75
2024-11-20	$198.23	$198.23	$198.23	$198.23	$198.23
2024-11-19	$195.05	$195.05	$195.05	$195.05	$195.05
2024-11-18	$193.50	$193.50	$193.50	$193.50	$193.50
2024-11-15	$191.39	$191.39	$191.39	$191.39	$191.39
2024-11-14	$191.29	$191.29	$191.29	$191.29	$191.29
2024-11-13	$193.92	$193.92	$193.92	$193.92	$193.92
2024-11-12	$197.94	$197.94	$197.94	$197.94	$197.94
2024-11-11	$196.97	$196.97	$196.97	$196.97	$196.97
2024-11-08	$194.81	$194.81	$194.81	$194.81	$194.81
2024-11-07	$190.46	$190.46	$190.46	$190.46	$190.46
2024-11-06	$188.84	$188.84	$188.84	$188.84	$188.84
2024-11-05	$179.89	$179.89	$179.89	$179.89	$179.89
2024-11-04	$175.38	$175.38	$175.38	$175.38	$175.38
2024-11-01	$172.94	$172.94	$172.94	$172.94	$172.94
2024-10-31	$172.54	$172.54	$172.54	$172.54	$172.54
2024-10-30	$171.99	$171.99	$171.99	$171.99	$171.99
2024-10-29	$168.79	$168.79	$168.79	$168.79	$168.79
2024-10-28	$166.51	$166.51	$166.51	$166.51	$166.51
2024-10-25	$166.74	$166.74	$166.74	$166.74	$166.74
2024-10-24	$166.59	$166.59	$166.59	$166.59	$166.59
2024-10-23	$164.97	$164.97	$164.97	$164.97	$164.97
2024-10-22	$166.21	$166.21	$166.21	$166.21	$166.21
2024-10-21	$165.44	$165.44	$165.44	$165.44	$165.44
2024-10-18	$164.67	$164.67	$164.67	$164.67	$164.67
2024-10-17	$164.68	$164.68	$164.68	$164.68	$164.68
2024-10-16	$162.55	$162.55	$162.55	$162.55	$162.55
2024-10-15	$161.44	$161.44	$161.44	$161.44	$161.44
2024-10-14	$163.77	$163.77	$163.77	$163.77	$163.77
2024-10-11	$162.38	$162.38	$162.38	$162.38	$162.38
2024-10-10	$156.47	$156.47	$156.47	$156.47	$156.47
2024-10-09	$154.88	$154.88	$154.88	$154.88	$154.88
2024-10-08	$153.71	$153.71	$153.71	$153.71	$153.71
2024-10-07	$154.85	$154.85	$154.85	$154.85	$154.85
2024-10-04	$154.79	$154.79	$154.79	$154.79	$154.79
2024-10-03	$153.06	$153.06	$153.06	$153.06	$153.06
2024-10-02	$149.73	$149.73	$149.73	$149.73	$149.73
2024-10-01	$148.70	$148.70	$148.70	$148.70	$148.70
2024-09-30	$145.65	$145.65	$145.65	$145.65	$145.65
2024-09-27	$145.97	$145.97	$145.97	$145.97	$145.97
2024-09-26	$144.62	$144.62	$144.62	$144.62	$144.62
2024-09-25	$148.82	$148.82	$148.82	$148.82	$148.82
2024-09-24	$150.84	$150.84	$150.84	$150.84	$150.84
2024-09-23	$151.16	$151.16	$151.16	$151.16	$151.16
2024-09-20	$149.47	$149.47	$149.47	$149.47	$149.47
2024-09-19	$147.63	$147.63	$147.63	$147.63	$147.63
2024-09-18	$143.38	$143.38	$143.38	$143.38	$143.38
2024-09-17	$142.69	$142.69	$142.69	$142.69	$142.69
2024-09-16	$139.31	$139.31	$139.31	$139.31	$139.31
2024-09-13	$136.52	$136.52	$136.52	$136.52	$136.52
2024-09-12	$134.45	$134.45	$134.45	$134.45	$134.45
2024-09-11	$133.02	$133.02	$133.02	$133.02	$133.02
2024-09-10	$132.49	$132.49	$132.49	$132.49	$132.49
2024-09-09	$133.09	$133.09	$133.09	$133.09	$133.09
2024-09-06	$133.01	$133.01	$133.01	$133.01	$133.01
2024-09-05	$133.56	$133.56	$133.56	$133.56	$133.56
2024-09-04	$134.63	$134.63	$134.63	$134.63	$134.63
2024-09-03	$135.43	$135.43	$135.43	$135.43	$135.43
2024-08-30	$141.23	$141.23	$141.23	$141.23	$141.23
2024-08-29	$141.09	$141.09	$141.09	$141.09	$141.09
2024-08-28	$141.29	$141.29	$141.29	$141.29	$141.29
2024-08-27	$140.22	$140.22	$140.22	$140.22	$140.22
2024-08-26	$140.86	$140.86	$140.86	$140.86	$140.86
2024-08-23	$141.11	$141.11	$141.11	$141.11	$141.11
2024-08-22	$136.82	$136.82	$136.82	$136.82	$136.82
2024-08-21	$136.54	$136.54	$136.54	$136.54	$136.54
2024-08-20	$135.29	$135.29	$135.29	$135.29	$135.29
2024-08-19	$137.45	$137.45	$137.45	$137.45	$137.45
2024-08-16	$135.87	$135.87	$135.87	$135.87	$135.87
2024-08-15	$135.74	$135.74	$135.74	$135.74	$135.74
2024-08-14	$134.79	$134.79	$134.79	$134.79	$134.79
2024-08-13	$134.41	$134.41	$134.41	$134.41	$134.41
2024-08-12	$135.05	$135.05	$135.05	$135.05	$135.05
2024-08-09	$134.25	$134.25	$134.25	$134.25	$134.25
2024-08-08	$134.41	$134.41	$134.41	$134.41	$134.41
2024-08-07	$128.29	$128.29	$128.29	$128.29	$128.29
2024-08-06	$128.42	$128.42	$128.42	$128.42	$128.42
2024-08-05	$126.21	$126.21	$126.21	$126.21	$126.21
2024-08-02	$130.67	$130.67	$130.67	$130.67	$130.67
2024-08-01	$134.91	$134.91	$134.91	$134.91	$134.91
2024-07-31	$137.48	$137.48	$137.48	$137.48	$137.48
2024-07-30	$135.26	$135.26	$135.26	$135.26	$135.26
2024-07-29	$134.45	$134.45	$134.45	$134.45	$134.45
2024-07-26	$134.34	$134.34	$134.34	$134.34	$134.34
2024-07-25	$132.87	$132.87	$132.87	$132.87	$132.87
2024-07-24	$131.62	$131.62	$131.62	$131.62	$131.62
2024-07-23	$132.39	$132.39	$132.39	$132.39	$132.39
2024-07-22	$133.17	$133.17	$133.17	$133.17	$133.17
2024-07-19	$133.32	$133.32	$133.32	$133.32	$133.32
2024-07-18	$133.41	$133.41	$133.41	$133.41	$133.41
2024-07-17	$133.68	$133.68	$133.68	$133.68	$133.68
2024-07-16	$134.45	$134.45	$134.45	$134.45	$134.45
2024-07-15	$133.62	$133.62	$133.62	$133.62	$133.62
2024-07-12	$130.58	$130.58	$130.58	$130.58	$130.58
2024-07-11	$128.65	$128.65	$128.65	$128.65	$128.65
2024-07-10	$126.96	$126.96	$126.96	$126.96	$126.96
2024-07-09	$124.35	$124.35	$124.35	$124.35	$124.35
2024-07-08	$124.30	$124.30	$124.30	$124.30	$124.30
2024-07-05	$123.98	$123.98	$123.98	$123.98	$123.98
2024-07-03	$124.33	$124.33	$124.33	$124.33	$124.33
2024-07-02	$123.60	$123.60	$123.60	$123.60	$123.60
2024-07-01	$122.61	$122.61	$122.61	$122.61	$122.61
2024-06-28	$121.93	$121.93	$121.93	$121.93	$121.93
2024-06-27	$121.99	$121.99	$121.99	$121.99	$121.99
2024-06-26	$122.67	$122.67	$122.67	$122.67	$122.67
2024-06-25	$123.39	$123.39	$123.39	$123.39	$123.39
2024-06-24	$122.42	$122.42	$122.42	$122.42	$122.42
2024-06-21	$123.26	$123.26	$123.26	$123.26	$123.26
2024-06-20	$125.29	$125.29	$125.29	$125.29	$125.29
2024-06-18	$124.34	$124.34	$124.34	$124.34	$124.34
2024-06-17	$123.73	$123.73	$123.73	$123.73	$123.73
2024-06-14	$122.48	$122.48	$122.48	$122.48	$122.48
2024-06-13	$124.40	$124.40	$124.40	$124.40	$124.40
2024-06-12	$126.05	$126.05	$126.05	$126.05	$126.05
2024-06-11	$124.84	$124.84	$124.84	$124.84	$124.84
2024-06-10	$121.19	$121.19	$121.19	$121.19	$121.19
2024-06-07	$108.43	$108.43	$108.43	$108.43	$108.43
2024-06-06	$109.90	$109.90	$109.90	$109.90	$109.90
2024-06-05	$110.15	$110.15	$110.15	$110.15	$110.15
2024-06-04	$109.09	$109.09	$109.09	$109.09	$109.09
2024-06-03	$109.98	$109.98	$109.98	$109.98	$109.98
2024-05-31	$111.50	$111.50	$111.50	$111.50	$111.50
2024-05-30	$111.45	$111.45	$111.45	$111.45	$111.45
2024-05-29	$110.88	$110.88	$110.88	$110.88	$110.88
2024-05-28	$111.92	$111.92	$111.92	$111.92	$111.92
2024-05-24	$111.58	$111.58	$111.58	$111.58	$111.58
2024-05-23	$110.79	$110.79	$110.79	$110.79	$110.79
2024-05-22	$111.69	$111.69	$111.69	$111.69	$111.69
2024-05-21	$112.80	$112.80	$112.80	$112.80	$112.80
2024-05-20	$112.63	$112.63	$112.63	$112.63	$112.63
2024-05-17	$111.64	$111.64	$111.64	$111.64	$111.64
2024-05-16	$111.18	$111.18	$111.18	$111.18	$111.18
2024-05-15	$110.42	$110.42	$110.42	$110.42	$110.42
2024-05-14	$110.21	$110.21	$110.21	$110.21	$110.21
2024-05-13	$110.05	$110.05	$110.05	$110.05	$110.05
2024-05-10	$111.55	$111.55	$111.55	$111.55	$111.55
2024-05-09	$111.10	$111.10	$111.10	$111.10	$111.10
2024-05-08	$106.01	$106.01	$106.01	$106.01	$106.01
2024-05-07	$106.83	$106.83	$106.83	$106.83	$106.83
2024-05-06	$107.04	$107.04	$107.04	$107.04	$107.04
2024-05-03	$105.59	$105.59	$105.59	$105.59	$105.59
2024-05-02	$104.64	$104.64	$104.64	$104.64	$104.64
2024-05-01	$104.10	$104.10	$104.10	$104.10	$104.10
2024-04-30	$105.65	$105.65	$105.65	$105.65	$105.65
2024-04-29	$108.80	$108.80	$108.80	$108.80	$108.80
2024-04-26	$108.70	$108.70	$108.70	$108.70	$108.70
2024-04-25	$108.46	$108.46	$108.46	$108.46	$108.46
2024-04-24	$108.02	$108.02	$108.02	$108.02	$108.02
2024-04-23	$108.31	$108.31	$108.31	$108.31	$108.31
2024-04-22	$107.63	$107.63	$107.63	$107.63	$107.63
2024-04-19	$106.82	$106.82	$106.82	$106.82	$106.82
2024-04-18	$106.37	$106.37	$106.37	$106.37	$106.37
2024-04-17	$106.31	$106.31	$106.31	$106.31	$106.31
2024-04-16	$106.85	$106.85	$106.85	$106.85	$106.85
2024-04-15	$106.75	$106.75	$106.75	$106.75	$106.75
2024-04-12	$109.41	$109.41	$109.41	$109.41	$109.41
2024-04-11	$109.86	$109.86	$109.86	$109.86	$109.86
2024-04-10	$109.41	$109.41	$109.41	$109.41	$109.41
2024-04-09	$109.29	$109.29	$109.29	$109.29	$109.29
2024-04-08	$108.90	$108.90	$108.90	$108.90	$108.90
2024-04-05	$109.67	$109.67	$109.67	$109.67	$109.67
2024-04-04	$109.62	$109.62	$109.62	$109.62	$109.62
2024-04-03	$108.64	$108.64	$108.64	$108.64	$108.64
2024-04-02	$107.56	$107.56	$107.56	$107.56	$107.56
2024-04-01	$107.93	$107.93	$107.93	$107.93	$107.93
2024-03-28	$108.89	$108.89	$108.89	$108.89	$108.89
2024-03-27	$108.39	$108.39	$108.39	$108.39	$108.39
2024-03-26	$106.48	$106.48	$106.48	$106.48	$106.48
2024-03-25	$108.16	$108.16	$108.16	$108.16	$108.16
2024-03-22	$106.00	$106.00	$106.00	$106.00	$106.00
2024-03-21	$106.94	$106.94	$106.94	$106.94	$106.94
2024-03-20	$106.72	$106.72	$106.72	$106.72	$106.72
2024-03-19	$105.97	$105.97	$105.97	$105.97	$105.97
2024-03-18	$105.75	$105.75	$105.75	$105.75	$105.75
2024-03-15	$106.33	$106.33	$106.33	$106.33	$106.33
2024-03-14	$105.34	$105.34	$105.34	$105.34	$105.34
2024-03-13	$105.07	$105.07	$105.07	$105.07	$105.07
2024-03-12	$103.71	$103.71	$103.71	$103.71	$103.71
2024-03-11	$103.22	$103.22	$103.22	$103.22	$103.22
2024-03-08	$102.20	$102.20	$102.20	$102.20	$102.20
2024-03-07	$101.11	$101.11	$101.11	$101.11	$101.11
2024-03-06	$100.39	$100.39	$100.39	$100.39	$100.39
2024-03-05	$100.45	$100.45	$100.45	$100.45	$100.45
2024-03-04	$101.88	$101.88	$101.88	$101.88	$101.88
2024-03-01	$102.27	$102.27	$102.27	$102.27	$102.27
2024-02-29	$102.38	$102.38	$102.38	$102.38	$102.38
2024-02-28	$100.71	$100.71	$100.71	$100.71	$100.71
2024-02-27	$101.95	$101.95	$101.95	$101.95	$101.95
2024-02-26	$100.52	$100.52	$100.52	$100.52	$100.52
2024-02-23	$100.58	$100.58	$100.58	$100.58	$100.58
2024-02-22	$100.49	$100.49	$100.49	$100.49	$100.49
2024-02-21	$99.14	$99.14	$99.14	$99.14	$99.14
2024-02-20	$98.15	$98.15	$98.15	$98.15	$98.15
2024-02-16	$99.16	$99.16	$99.16	$99.16	$99.16
2024-02-15	$98.46	$98.46	$98.46	$98.46	$98.46
2024-02-14	$96.61	$96.61	$96.61	$96.61	$96.61
2024-02-13	$95.79	$95.79	$95.79	$95.79	$95.79
2024-02-12	$98.07	$98.07	$98.07	$98.07	$98.07
2024-02-09	$97.53	$97.53	$97.53	$97.53	$97.53
2024-02-08	$97.76	$97.76	$97.76	$97.76	$97.76
2024-02-07	$97.61	$97.61	$97.61	$97.61	$97.61
2024-02-06	$96.08	$96.08	$96.08	$96.08	$96.08
2024-02-05	$95.38	$95.38	$95.38	$95.38	$95.38
2024-02-02	$95.98	$95.98	$95.98	$95.98	$95.98
2024-02-01	$96.50	$96.50	$96.50	$96.50	$96.50
2024-01-31	$96.64	$96.64	$96.64	$96.64	$96.64
2024-01-30	$98.24	$98.24	$98.24	$98.24	$98.24
2024-01-29	$99.01	$99.01	$99.01	$99.01	$99.01
2024-01-26	$97.72	$97.72	$97.72	$97.72	$97.72
2024-01-25	$97.52	$97.52	$97.52	$97.52	$97.52
2024-01-24	$97.59	$97.59	$97.59	$97.59	$97.59
2024-01-23	$97.28	$97.28	$97.28	$97.28	$97.28
2024-01-22	$97.42	$97.42	$97.42	$97.42	$97.42
2024-01-19	$97.17	$97.17	$97.17	$97.17	$97.17
2024-01-18	$96.76	$96.76	$96.76	$96.76	$96.76
2024-01-17	$96.36	$96.36	$96.36	$96.36	$96.36
2024-01-16	$96.93	$96.93	$96.93	$96.93	$96.93
2024-01-12	$98.81	$98.81	$98.81	$98.81	$98.81
2024-01-11	$98.28	$98.28	$98.28	$98.28	$98.28
2024-01-10	$98.43	$98.43	$98.43	$98.43	$98.43
2024-01-09	$98.68	$98.68	$98.68	$98.68	$98.68
2024-01-08	$99.04	$99.04	$99.04	$99.04	$99.04
2024-01-05	$99.09	$99.09	$99.09	$99.09	$99.09
2024-01-04	$98.55	$98.55	$98.55	$98.55	$98.55
2024-01-03	$99.62	$99.62	$99.62	$99.62	$99.62
2024-01-02	$100.03	$100.03	$100.03	$100.03	$100.03
2023-12-29	$100.03	$100.03	$100.03	$100.03	$100.03
2023-12-28	$101.02	$101.02	$101.02	$101.02	$101.02
2023-12-27	$109.16	$109.16	$109.16	$109.16	$102.35
2023-12-26	$109.01	$109.01	$109.01	$109.01	$102.21
2023-12-22	$108.34	$108.34	$108.34	$108.34	$101.58
2023-12-21	$108.06	$108.06	$108.06	$108.06	$101.32
2023-12-20	$107.22	$107.22	$107.22	$107.22	$100.53
2023-12-19	$108.05	$108.05	$108.05	$108.05	$101.31
2023-12-18	$106.89	$106.89	$106.89	$106.89	$100.23
2023-12-15	$106.71	$106.71	$106.71	$106.71	$100.06
2023-12-14	$107.56	$107.56	$107.56	$107.56	$100.85
2023-12-13	$106.07	$106.07	$106.07	$106.07	$99.46
2023-12-12	$104.01	$104.01	$104.01	$104.01	$97.52
2023-12-11	$104.28	$104.28	$104.28	$104.28	$97.78
2023-12-08	$104.43	$104.43	$104.43	$104.43	$104.43
2023-12-07	$103.43	$103.43	$103.43	$103.43	$103.43
2023-12-06	$102.27	$102.27	$102.27	$102.27	$102.27
2023-12-05	$102.45	$102.45	$102.45	$102.45	$102.45
2023-12-04	$106.03	$106.03	$106.03	$106.03	$106.03
2023-12-01	$109.77	$109.77	$109.77	$109.77	$109.77
2023-11-30	$106.85	$106.85	$106.85	$106.85	$106.85
2023-11-29	$106.24	$106.24	$106.24	$106.24	$106.24
2023-11-28	$105.30	$105.30	$105.30	$105.30	$105.30
2023-11-27	$106.05	$106.05	$106.05	$106.05	$106.05
2023-11-24	$106.56	$106.56	$106.56	$106.56	$106.56
2023-11-22	$106.21	$106.21	$106.21	$106.21	$106.21
2023-11-21	$105.75	$105.75	$105.75	$105.75	$105.75
2023-11-20	$105.97	$105.97	$105.97	$105.97	$105.97
2023-11-17	$106.10	$106.10	$106.10	$106.10	$106.10
2023-11-16	$104.77	$104.77	$104.77	$104.77	$104.77
2023-11-15	$107.35	$107.35	$107.35	$107.35	$107.35
2023-11-14	$107.71	$107.71	$107.71	$107.71	$107.71
2023-11-13	$105.56	$105.56	$105.56	$105.56	$105.56
2023-11-10	$104.83	$104.83	$104.83	$104.83	$104.83
2023-11-09	$105.15	$105.15	$105.15	$105.15	$105.15
2023-11-08	$105.03	$105.03	$105.03	$105.03	$105.03
2023-11-07	$106.53	$106.53	$106.53	$106.53	$106.53
2023-11-06	$108.49	$108.49	$108.49	$108.49	$108.49
2023-11-03	$110.39	$110.39	$110.39	$110.39	$110.39
2023-11-02	$109.44	$109.44	$109.44	$109.44	$109.44
2023-11-01	$110.03	$110.03	$110.03	$110.03	$110.03
2023-10-31	$109.92	$109.92	$109.92	$109.92	$109.92
2023-10-30	$109.41	$109.41	$109.41	$109.41	$109.41
2023-10-27	$108.59	$108.59	$108.59	$108.59	$108.59
2023-10-26	$109.95	$109.95	$109.95	$109.95	$109.95
2023-10-25	$110.22	$110.22	$110.22	$110.22	$110.22
2023-10-24	$109.09	$109.09	$109.09	$109.09	$109.09
2023-10-23	$110.09	$110.09	$110.09	$110.09	$110.09
2023-10-20	$111.79	$111.79	$111.79	$111.79	$111.79
2023-10-19	$113.55	$113.55	$113.55	$113.55	$113.55
2023-10-18	$114.29	$114.29	$114.29	$114.29	$114.29
2023-10-17	$113.53	$113.53	$113.53	$113.53	$113.53
2023-10-16	$112.46	$112.46	$112.46	$112.46	$112.46
2023-10-13	$111.12	$111.12	$111.12	$111.12	$111.12
2023-10-12	$110.88	$110.88	$110.88	$110.88	$110.88
2023-10-11	$110.86	$110.86	$110.86	$110.86	$110.86
2023-10-10	$110.54	$110.54	$110.54	$110.54	$110.54
2023-10-09	$109.64	$109.64	$109.64	$109.64	$109.64
2023-10-06	$107.98	$107.98	$107.98	$107.98	$107.98
2023-10-05	$107.73	$107.73	$107.73	$107.73	$107.73
2023-10-04	$107.37	$107.37	$107.37	$107.37	$107.37
2023-10-03	$107.90	$107.90	$107.90	$107.90	$107.90
2023-10-02	$107.60	$107.60	$107.60	$107.60	$107.60
2023-09-29	$109.98	$109.98	$109.98	$109.98	$109.98
2023-09-28	$112.40	$112.40	$112.40	$112.40	$112.40
2023-09-27	$111.48	$111.48	$111.48	$111.48	$111.48
2023-09-26	$110.58	$110.58	$110.58	$110.58	$110.58
2023-09-25	$111.53	$111.53	$111.53	$111.53	$111.53
2023-09-22	$110.86	$110.86	$110.86	$110.86	$110.86
2023-09-21	$111.91	$111.91	$111.91	$111.91	$111.91
2023-09-20	$112.24	$112.24	$112.24	$112.24	$112.24
2023-09-19	$111.27	$111.27	$111.27	$111.27	$111.27
2023-09-18	$111.11	$111.11	$111.11	$111.11	$111.11
2023-09-15	$109.64	$109.64	$109.64	$109.64	$109.64
2023-09-14	$110.42	$110.42	$110.42	$110.42	$110.42
2023-09-13	$109.25	$109.25	$109.25	$109.25	$109.25
2023-09-12	$110.70	$110.70	$110.70	$110.70	$110.70
2023-09-11	$108.42	$108.42	$108.42	$108.42	$108.42
2023-09-08	$111.65	$111.65	$111.65	$111.65	$111.65
2023-09-07	$111.33	$111.33	$111.33	$111.33	$111.33
2023-09-06	$111.19	$111.19	$111.19	$111.19	$111.19
2023-09-05	$110.15	$110.15	$110.15	$110.15	$110.15
2023-09-01	$113.61	$113.61	$113.61	$113.61	$113.61
2023-08-31	$112.69	$112.69	$112.69	$112.69	$112.69
2023-08-30	$114.57	$114.57	$114.57	$114.57	$114.57
2023-08-29	$114.39	$114.39	$114.39	$114.39	$114.39
2023-08-28	$113.29	$113.29	$113.29	$113.29	$113.29
2023-08-25	$112.61	$112.61	$112.61	$112.61	$112.61
2023-08-24	$112.17	$112.17	$112.17	$112.17	$112.17
2023-08-23	$112.10	$112.10	$112.10	$112.10	$112.10
2023-08-22	$112.02	$112.02	$112.02	$112.02	$112.02
2023-08-21	$111.78	$111.78	$111.78	$111.78	$111.78
2023-08-18	$112.70	$112.70	$112.70	$112.70	$112.70
2023-08-17	$112.79	$112.79	$112.79	$112.79	$112.79
2023-08-16	$111.72	$111.72	$111.72	$111.72	$111.72
2023-08-15	$111.78	$111.78	$111.78	$111.78	$111.78
2023-08-14	$112.95	$112.95	$112.95	$112.95	$112.95
2023-08-11	$113.20	$113.20	$113.20	$113.20	$113.20
2023-08-10	$111.30	$111.30	$111.30	$111.30	$111.30
2023-08-09	$110.36	$110.36	$110.36	$110.36	$110.36
2023-08-08	$110.54	$110.54	$110.54	$110.54	$110.54
2023-08-07	$110.01	$110.01	$110.01	$110.01	$110.01
2023-08-04	$108.71	$108.71	$108.71	$108.71	$108.71
2023-08-03	$105.62	$105.62	$105.62	$105.62	$105.62
2023-08-02	$101.23	$101.23	$101.23	$101.23	$101.23
2023-08-01	$102.37	$102.37	$102.37	$102.37	$102.37
2023-07-31	$103.14	$103.14	$103.14	$103.14	$103.14
2023-07-28	$102.71	$102.71	$102.71	$102.71	$102.71
2023-07-27	$102.39	$102.39	$102.39	$102.39	$102.39
2023-07-26	$103.05	$103.05	$103.05	$103.05	$103.05
2023-07-25	$103.00	$103.00	$103.00	$103.00	$103.00
2023-07-24	$101.99	$101.99	$101.99	$101.99	$101.99
2023-07-21	$101.27	$101.27	$101.27	$101.27	$101.27
2023-07-20	$100.64	$100.64	$100.64	$100.64	$100.64
2023-07-19	$100.81	$100.81	$100.81	$100.81	$100.81
2023-07-18	$100.40	$100.40	$100.40	$100.40	$100.40
2023-07-17	$99.27	$99.27	$99.27	$99.27	$99.27
2023-07-14	$98.21	$98.21	$98.21	$98.21	$98.21
2023-07-13	$100.67	$100.67	$100.67	$100.67	$100.67
2023-07-12	$100.23	$100.23	$100.23	$100.23	$100.23
2023-07-11	$99.55	$99.55	$99.55	$99.55	$99.55
2023-07-10	$97.41	$97.41	$97.41	$97.41	$97.41
2023-07-07	$97.33	$97.33	$97.33	$97.33	$97.33
2023-07-06	$95.66	$95.66	$95.66	$95.66	$95.66
2023-07-05	$97.06	$97.06	$97.06	$97.06	$97.06
2023-07-03	$97.56	$97.56	$97.56	$97.56	$97.56
2023-06-30	$96.42	$96.42	$96.42	$96.42	$96.42
2023-06-29	$96.22	$96.22	$96.22	$96.22	$96.22
2023-06-28	$95.28	$95.28	$95.28	$95.28	$95.28
2023-06-27	$94.91	$94.91	$94.91	$94.91	$94.91
2023-06-26	$94.69	$94.69	$94.69	$94.69	$94.69
2023-06-23	$94.33	$94.33	$94.33	$94.33	$94.33
2023-06-22	$95.02	$95.02	$95.02	$95.02	$95.02
2023-06-21	$96.16	$96.16	$96.16	$96.16	$96.16
2023-06-20	$95.61	$95.61	$95.61	$95.61	$95.61
2023-06-16	$96.92	$96.92	$96.92	$96.92	$96.92
2023-06-15	$96.80	$96.80	$96.80	$96.80	$96.80
2023-06-14	$95.60	$95.60	$95.60	$95.60	$95.60
2023-06-13	$95.95	$95.95	$95.95	$95.95	$95.95
2023-06-12	$96.09	$96.09	$96.09	$96.09	$96.09
2023-06-09	$97.44	$97.44	$97.44	$97.44	$97.44
2023-06-08	$98.35	$98.35	$98.35	$98.35	$98.35
2023-06-07	$98.93	$98.93	$98.93	$98.93	$98.93
2023-06-06	$96.77	$96.77	$96.77	$96.77	$96.77
2023-06-05	$95.30	$95.30	$95.30	$95.30	$95.30
2023-06-02	$96.88	$96.88	$96.88	$96.88	$96.88
2023-06-01	$94.78	$94.78	$94.78	$94.78	$94.78
2023-05-31	$93.55	$93.55	$93.55	$93.55	$93.55
2023-05-30	$93.95	$93.95	$93.95	$93.95	$93.95
2023-05-26	$94.09	$94.09	$94.09	$94.09	$94.09
2023-05-25	$93.57	$93.57	$93.57	$93.57	$93.57
2023-05-24	$95.27	$95.27	$95.27	$95.27	$95.27
2023-05-23	$96.13	$96.13	$96.13	$96.13	$96.13
2023-05-22	$96.48	$96.48	$96.48	$96.48	$96.48
2023-05-19	$95.82	$95.82	$95.82	$95.82	$95.82
2023-05-18	$96.05	$96.05	$96.05	$96.05	$96.05
2023-05-17	$95.88	$95.88	$95.88	$95.88	$95.88
2023-05-16	$94.85	$94.85	$94.85	$94.85	$94.85
2023-05-15	$96.61	$96.61	$96.61	$96.61	$96.61
2023-05-12	$96.15	$96.15	$96.15	$96.15	$96.15
2023-05-11	$95.98	$95.98	$95.98	$95.98	$95.98
2023-05-10	$96.94	$96.94	$96.94	$96.94	$96.94
2023-05-09	$97.24	$97.24	$97.24	$97.24	$97.24
2023-05-08	$97.75	$97.75	$97.75	$97.75	$97.75
2023-05-05	$98.26	$98.26	$98.26	$98.26	$98.26
2023-05-04	$96.33	$96.33	$96.33	$96.33	$96.33
2023-05-03	$97.92	$97.92	$97.92	$97.92	$97.92
2023-05-02	$98.51	$98.51	$98.51	$98.51	$98.51
2023-05-01	$100.19	$100.19	$100.19	$100.19	$100.19
2023-04-28	$100.29	$100.29	$100.29	$100.29	$100.29
2023-04-27	$99.47	$99.47	$99.47	$99.47	$99.47
2023-04-26	$99.55	$99.55	$99.55	$99.55	$99.55
2023-04-25	$100.91	$100.91	$100.91	$100.91	$100.91
2023-04-24	$103.24	$103.24	$103.24	$103.24	$103.24
2023-04-21	$102.78	$102.78	$102.78	$102.78	$102.78
2023-04-20	$103.14	$103.14	$103.14	$103.14	$103.14
2023-04-19	$103.80	$103.80	$103.80	$103.80	$103.80
2023-04-18	$105.11	$105.11	$105.11	$105.11	$105.11
2023-04-17	$106.41	$106.41	$106.41	$106.41	$106.41
2023-04-14	$108.08	$108.08	$108.08	$108.08	$108.08
2023-04-13	$108.59	$108.59	$108.59	$108.59	$108.59
2023-04-12	$108.46	$108.46	$108.46	$108.46	$108.46
2023-04-11	$110.28	$110.28	$110.28	$110.28	$110.28
2023-04-10	$108.64	$108.64	$108.64	$108.64	$108.64
2023-04-06	$107.90	$107.90	$107.90	$107.90	$107.90
2023-04-05	$108.83	$108.83	$108.83	$108.83	$108.83
2023-04-04	$108.35	$108.35	$108.35	$108.35	$108.35
2023-04-03	$110.40	$110.40	$110.40	$110.40	$110.40
2023-03-31	$107.07	$107.07	$107.07	$107.07	$107.07
2023-03-30	$106.71	$106.71	$106.71	$106.71	$106.71
2023-03-29	$106.40	$106.40	$106.40	$106.40	$106.40
2023-03-28	$106.14	$106.14	$106.14	$106.14	$106.14
2023-03-27	$105.31	$105.31	$105.31	$105.31	$105.31
2023-03-24	$104.52	$104.52	$104.52	$104.52	$104.52
2023-03-23	$104.18	$104.18	$104.18	$104.18	$104.18
2023-03-22	$104.31	$104.31	$104.31	$104.31	$104.31
2023-03-21	$106.43	$106.43	$106.43	$106.43	$106.43
2023-03-20	$105.29	$105.29	$105.29	$105.29	$105.29
2023-03-17	$103.63	$103.63	$103.63	$103.63	$103.63
2023-03-16	$104.80	$104.80	$104.80	$104.80	$104.80
2023-03-15	$102.47	$102.47	$102.47	$102.47	$102.47
2023-03-14	$104.49	$104.49	$104.49	$104.49	$104.49
2023-03-13	$105.03	$105.03	$105.03	$105.03	$105.03
2023-03-10	$106.10	$106.10	$106.10	$106.10	$106.10
2023-03-09	$107.92	$107.92	$107.92	$107.92	$107.92
2023-03-08	$109.34	$109.34	$109.34	$109.34	$109.34
2023-03-07	$109.62	$109.62	$109.62	$109.62	$109.62
2023-03-06	$111.06	$111.06	$111.06	$111.06	$111.06
2023-03-03	$111.16	$111.16	$111.16	$111.16	$111.16
2023-03-02	$110.74	$110.74	$110.74	$110.74	$110.74
2023-03-01	$109.86	$109.86	$109.86	$109.86	$109.86
2023-02-28	$110.30	$110.30	$110.30	$110.30	$110.30
2023-02-27	$111.13	$111.13	$111.13	$111.13	$111.13
2023-02-24	$110.44	$110.44	$110.44	$110.44	$110.44
2023-02-23	$110.95	$110.95	$110.95	$110.95	$110.95
2023-02-22	$111.65	$111.65	$111.65	$111.65	$111.65
2023-02-21	$112.14	$112.14	$112.14	$112.14	$112.14
2023-02-17	$112.70	$112.70	$112.70	$112.70	$112.70
2023-02-16	$114.85	$114.85	$114.85	$114.85	$114.85
2023-02-15	$115.80	$115.80	$115.80	$115.80	$115.80
2023-02-14	$116.37	$116.37	$116.37	$116.37	$116.37
2023-02-13	$115.40	$115.40	$115.40	$115.40	$115.40
2023-02-10	$116.01	$116.01	$116.01	$116.01	$116.01
2023-02-09	$114.79	$114.79	$114.79	$114.79	$114.79
2023-02-08	$115.76	$115.76	$115.76	$115.76	$115.76
2023-02-07	$118.59	$118.59	$118.59	$118.59	$118.59
2023-02-06	$116.27	$116.27	$116.27	$116.27	$116.27
2023-02-03	$119.15	$119.15	$119.15	$119.15	$119.15
2023-02-02	$117.46	$117.46	$117.46	$117.46	$117.46
2023-02-01	$117.83	$117.83	$117.83	$117.83	$117.83
2023-01-31	$118.52	$118.52	$118.52	$118.52	$118.52
2023-01-30	$117.87	$117.87	$117.87	$117.87	$117.87
2023-01-27	$119.51	$119.51	$119.51	$119.51	$119.51
2023-01-26	$120.97	$120.97	$120.97	$120.97	$120.97
2023-01-25	$120.49	$120.49	$120.49	$120.49	$120.49
2023-01-24	$119.87	$119.87	$119.87	$119.87	$119.87
2023-01-23	$119.45	$119.45	$119.45	$119.45	$119.45
2023-01-20	$119.95	$119.95	$119.95	$119.95	$119.95
2023-01-19	$119.23	$119.23	$119.23	$119.23	$119.23
2023-01-18	$118.55	$118.55	$118.55	$118.55	$118.55
2023-01-17	$120.47	$120.47	$120.47	$120.47	$120.47
2023-01-13	$120.57	$120.57	$120.57	$120.57	$120.57
2023-01-12	$119.97	$119.97	$119.97	$119.97	$119.97
2023-01-11	$118.80	$118.80	$118.80	$118.80	$118.80
2023-01-10	$119.28	$119.28	$119.28	$119.28	$119.28
2023-01-09	$118.26	$118.26	$118.26	$118.26	$118.26
2023-01-06	$118.40	$118.40	$118.40	$118.40	$118.40
2023-01-05	$116.48	$116.48	$116.48	$116.48	$116.48
2023-01-04	$117.60	$117.60	$117.60	$117.60	$117.60
2023-01-03	$125.37	$125.37	$125.37	$125.37	$125.37
2022-12-30	$125.37	$125.37	$125.37	$125.37	$125.37
2022-12-29	$124.96	$124.96	$124.96	$124.96	$124.96
2022-12-28	$124.81	$124.81	$124.81	$124.81	$124.81
2022-12-27	$129.13	$129.13	$129.13	$129.13	$129.13
2022-12-23	$129.92	$129.92	$129.92	$129.92	$129.92
2022-12-22	$128.18	$128.18	$128.18	$128.18	$128.18
2022-12-21	$132.34	$132.34	$132.34	$132.34	$132.34
2022-12-20	$129.67	$129.67	$129.67	$129.67	$129.67
2022-12-19	$127.95	$127.95	$127.95	$127.95	$127.95
2022-12-16	$129.47	$129.47	$129.47	$129.47	$129.47
2022-12-15	$133.49	$133.49	$133.49	$133.49	$133.49
2022-12-14	$132.46	$132.46	$132.46	$132.46	$132.46
2022-12-13	$131.96	$131.96	$131.96	$131.96	$131.96
2022-12-12	$130.22	$130.22	$130.22	$130.22	$130.22
2022-12-09	$126.45	$126.45	$126.45	$126.45	$126.45
2022-12-08	$127.67	$127.67	$127.67	$127.67	$127.67
2022-12-07	$128.20	$128.20	$128.20	$128.20	$128.20
2022-12-06	$129.01	$129.01	$129.01	$129.01	$129.01
2022-12-05	$131.10	$131.10	$131.10	$131.10	$131.10
2022-12-02	$133.41	$133.41	$133.41	$133.41	$133.41
2022-12-01	$132.11	$132.11	$132.11	$132.11	$132.11
2022-11-30	$132.81	$132.81	$132.81	$132.81	$132.81
2022-11-29	$129.58	$129.58	$129.58	$129.58	$129.58
2022-11-28	$129.77	$129.77	$129.77	$129.77	$129.77
2022-11-25	$133.10	$133.10	$133.10	$133.10	$133.10
2022-11-23	$132.27	$132.27	$132.27	$132.27	$132.27
2022-11-22	$134.10	$134.10	$134.10	$134.10	$134.10
2022-11-21	$130.53	$130.53	$130.53	$130.53	$130.53
2022-11-18	$135.67	$135.67	$135.67	$135.67	$135.67
2022-11-17	$134.32	$134.32	$134.32	$134.32	$134.32
2022-11-16	$133.82	$133.82	$133.82	$133.82	$133.82
2022-11-15	$136.12	$136.12	$136.12	$136.12	$136.12
2022-11-14	$133.91	$133.91	$133.91	$133.91	$133.91
2022-11-11	$135.04	$135.04	$135.04	$135.04	$135.04
2022-11-10	$135.00	$135.00	$135.00	$135.00	$135.00
2022-11-09	$131.88	$131.88	$131.88	$131.88	$131.88
2022-11-08	$135.11	$135.11	$135.11	$135.11	$135.11
2022-11-07	$135.85	$135.85	$135.85	$135.85	$135.85
2022-11-04	$130.78	$130.78	$130.78	$130.78	$130.78
2022-11-03	$125.45	$125.45	$125.45	$125.45	$125.45
2022-11-02	$123.49	$123.49	$123.49	$123.49	$123.49
2022-11-01	$124.37	$124.37	$124.37	$124.37	$124.37
2022-10-31	$123.13	$123.13	$123.13	$123.13	$123.13
2022-10-28	$123.80	$123.80	$123.80	$123.80	$123.80
2022-10-27	$120.63	$120.63	$120.63	$120.63	$120.63
2022-10-26	$118.03	$118.03	$118.03	$118.03	$118.03
2022-10-25	$115.35	$115.35	$115.35	$115.35	$115.35
2022-10-24	$117.89	$117.89	$117.89	$117.89	$117.89
2022-10-21	$117.01	$117.01	$117.01	$117.01	$117.01
2022-10-20	$113.63	$113.63	$113.63	$113.63	$113.63
2022-10-19	$114.86	$114.86	$114.86	$114.86	$114.86
2022-10-18	$113.68	$113.68	$113.68	$113.68	$113.68
2022-10-17	$113.17	$113.17	$113.17	$113.17	$113.17
2022-10-14	$111.26	$111.26	$111.26	$111.26	$111.26
2022-10-13	$114.79	$114.79	$114.79	$114.79	$114.79
2022-10-12	$112.99	$112.99	$112.99	$112.99	$112.99
2022-10-11	$113.00	$113.00	$113.00	$113.00	$113.00
2022-10-10	$111.56	$111.56	$111.56	$111.56	$111.56
2022-10-07	$111.10	$111.10	$111.10	$111.10	$111.10
2022-10-06	$113.06	$113.06	$113.06	$113.06	$113.06
2022-10-05	$112.95	$112.95	$112.95	$112.95	$112.95
2022-10-04	$111.96	$111.96	$111.96	$111.96	$111.96
2022-10-03	$107.78	$107.78	$107.78	$107.78	$107.78
2022-09-30	$104.24	$104.24	$104.24	$104.24	$104.24
2022-09-29	$104.27	$104.27	$104.27	$104.27	$104.27
2022-09-28	$104.45	$104.45	$104.45	$104.45	$104.45
2022-09-27	$101.31	$101.31	$101.31	$101.31	$101.31
2022-09-26	$99.30	$99.30	$99.30	$99.30	$99.30
2022-09-23	$100.58	$100.58	$100.58	$100.58	$100.58
2022-09-22	$105.88	$105.88	$105.88	$105.88	$105.88
2022-09-21	$106.25	$106.25	$106.25	$106.25	$106.25
2022-09-20	$108.11	$108.11	$108.11	$108.11	$108.11
2022-09-19	$108.32	$108.32	$108.32	$108.32	$108.32
2022-09-16	$106.60	$106.60	$106.60	$106.60	$106.60
2022-09-15	$106.74	$106.74	$106.74	$106.74	$106.74
2022-09-14	$110.08	$110.08	$110.08	$110.08	$110.08
2022-09-13	$106.40	$106.40	$106.40	$106.40	$106.40
2022-09-12	$110.03	$110.03	$110.03	$110.03	$110.03
2022-09-09	$109.46	$109.46	$109.46	$109.46	$109.46
2022-09-08	$108.17	$108.17	$108.17	$108.17	$108.17
2022-09-07	$109.10	$109.10	$109.10	$109.10	$109.10
2022-09-06	$109.42	$109.42	$109.42	$109.42	$109.42
2022-09-02	$110.58	$110.58	$110.58	$110.58	$110.58
2022-09-01	$107.42	$107.42	$107.42	$107.42	$107.42
2022-08-31	$109.67	$109.67	$109.67	$109.67	$109.67
2022-08-30	$105.61	$105.61	$105.61	$105.61	$105.61
2022-08-29	$110.31	$110.31	$110.31	$110.31	$110.31
2022-08-26	$109.69	$109.69	$109.69	$109.69	$109.69
2022-08-25	$109.22	$109.22	$109.22	$109.22	$109.22
2022-08-24	$109.91	$109.91	$109.91	$109.91	$109.91
2022-08-23	$108.35	$108.35	$108.35	$108.35	$108.35
2022-08-22	$106.88	$106.88	$106.88	$106.88	$106.88
2022-08-19	$106.72	$106.72	$106.72	$106.72	$106.72
2022-08-18	$110.01	$110.01	$110.01	$110.01	$110.01
2022-08-17	$107.82	$107.82	$107.82	$107.82	$107.82
2022-08-16	$106.02	$106.02	$106.02	$106.02	$106.02
2022-08-15	$106.91	$106.91	$106.91	$106.91	$106.91
2022-08-12	$106.68	$106.68	$106.68	$106.68	$106.68
2022-08-11	$108.85	$108.85	$108.85	$108.85	$108.85
2022-08-10	$108.24	$108.24	$108.24	$108.24	$108.24
2022-08-09	$107.32	$107.32	$107.32	$107.32	$107.32
2022-08-08	$107.59	$107.59	$107.59	$107.59	$107.59
2022-08-05	$105.35	$105.35	$105.35	$105.35	$105.35
2022-08-04	$105.06	$105.06	$105.06	$105.06	$105.06
2022-08-03	$109.63	$109.63	$109.63	$109.63	$109.63
2022-08-02	$111.38	$111.38	$111.38	$111.38	$111.38
2022-08-01	$111.76	$111.76	$111.76	$111.76	$111.76
2022-07-29	$112.53	$112.53	$112.53	$112.53	$112.53
2022-07-28	$112.00	$112.00	$112.00	$112.00	$112.00
2022-07-27	$111.13	$111.13	$111.13	$111.13	$111.13
2022-07-26	$108.54	$108.54	$108.54	$108.54	$108.54
2022-07-25	$108.48	$108.48	$108.48	$108.48	$108.48
2022-07-22	$106.41	$106.41	$106.41	$106.41	$106.41
2022-07-21	$107.81	$107.81	$107.81	$107.81	$107.81
2022-07-20	$109.93	$109.93	$109.93	$109.93	$109.93
2022-07-19	$106.93	$106.93	$106.93	$106.93	$106.93
2022-07-18	$104.26	$104.26	$104.26	$104.26	$104.26
2022-07-15	$102.97	$102.97	$102.97	$102.97	$102.97
2022-07-14	$101.90	$101.90	$101.90	$101.90	$101.90
2022-07-13	$100.35	$100.35	$100.35	$100.35	$100.35
2022-07-12	$98.13	$98.13	$98.13	$98.13	$98.13
2022-07-11	$98.63	$98.63	$98.63	$98.63	$98.63
2022-07-08	$99.00	$99.00	$99.00	$99.00	$99.00
2022-07-07	$98.73	$98.73	$98.73	$98.73	$98.73
2022-07-06	$94.89	$94.89	$94.89	$94.89	$94.89
2022-07-05	$95.95	$95.95	$95.95	$95.95	$95.95
2022-07-01	$98.45	$98.45	$98.45	$98.45	$98.45
2022-06-30	$96.69	$96.69	$96.69	$96.69	$96.69
2022-06-29	$97.48	$97.48	$97.48	$97.48	$97.48
2022-06-28	$102.54	$102.54	$102.54	$102.54	$102.54
2022-06-27	$99.38	$99.38	$99.38	$99.38	$99.38
2022-06-24	$98.45	$98.45	$98.45	$98.45	$98.45
2022-06-23	$94.99	$94.99	$94.99	$94.99	$94.99
2022-06-22	$95.22	$95.22	$95.22	$95.22	$95.22
2022-06-21	$98.90	$98.90	$98.90	$98.90	$98.90
2022-06-20	$95.38	$95.38	$95.38	$95.38	$95.38
2022-06-17	$95.38	$95.38	$95.38	$95.38	$95.38
2022-06-16	$99.02	$99.02	$99.02	$99.02	$99.02
2022-06-15	$103.29	$103.29	$103.29	$103.29	$103.29
2022-06-14	$103.58	$103.58	$103.58	$103.58	$103.58
2022-06-13	$102.88	$102.88	$102.88	$102.88	$102.88
2022-06-10	$109.04	$109.04	$109.04	$109.04	$109.04
2022-06-09	$110.57	$110.57	$110.57	$110.57	$110.57
2022-06-08	$111.31	$111.31	$111.31	$111.31	$111.31
2022-06-07	$112.84	$112.84	$112.84	$112.84	$112.84
2022-06-06	$109.48	$109.48	$109.48	$109.48	$109.48
2022-06-03	$109.44	$109.44	$109.44	$109.44	$109.44
2022-06-02	$108.12	$108.12	$108.12	$108.12	$108.12
2022-06-01	$106.35	$106.35	$106.35	$106.35	$106.35
2022-05-31	$105.50	$105.50	$105.50	$105.50	$105.50
2022-05-27	$105.44	$105.44	$105.44	$105.44	$105.44
2022-05-26	$103.17	$103.17	$103.17	$103.17	$103.17
2022-05-25	$101.18	$101.18	$101.18	$101.18	$101.18
2022-05-24	$98.66	$98.66	$98.66	$98.66	$98.66
2022-05-23	$97.94	$97.94	$97.94	$97.94	$97.94
2022-05-20	$96.24	$96.24	$96.24	$96.24	$96.24
2022-05-19	$95.64	$95.64	$95.64	$95.64	$95.64
2022-05-18	$95.16	$95.16	$95.16	$95.16	$95.16
2022-05-17	$97.96	$97.96	$97.96	$97.96	$97.96
2022-05-16	$96.41	$96.41	$96.41	$96.41	$96.41
2022-05-13	$95.56	$95.56	$95.56	$95.56	$95.56
2022-05-12	$92.60	$92.60	$92.60	$92.60	$92.60
2022-05-11	$91.91	$91.91	$91.91	$91.91	$91.91
2022-05-10	$94.68	$94.68	$94.68	$94.68	$94.68
2022-05-09	$93.82	$93.82	$93.82	$93.82	$93.82
2022-05-06	$100.77	$100.77	$100.77	$100.77	$100.77
2022-05-05	$100.40	$100.40	$100.40	$100.40	$100.40
2022-05-04	$102.64	$102.64	$102.64	$102.64	$102.64
2022-05-03	$100.22	$100.22	$100.22	$100.22	$100.22
2022-05-02	$99.06	$99.06	$99.06	$99.06	$99.06
2022-04-29	$99.59	$99.59	$99.59	$99.59	$99.59
2022-04-28	$100.86	$100.86	$100.86	$100.86	$100.86
2022-04-27	$98.93	$98.93	$98.93	$98.93	$98.93
2022-04-26	$98.92	$98.92	$98.92	$98.92	$98.92
2022-04-25	$101.59	$101.59	$101.59	$101.59	$101.59
2022-04-22	$101.58	$101.58	$101.58	$101.58	$101.58
2022-04-21	$104.96	$104.96	$104.96	$104.96	$104.96
2022-04-20	$108.61	$108.61	$108.61	$108.61	$108.61
2022-04-19	$107.48	$107.48	$107.48	$107.48	$107.48
2022-04-18	$107.20	$107.20	$107.20	$107.20	$107.20
2022-04-14	$106.12	$106.12	$106.12	$106.12	$106.12
2022-04-13	$106.32	$106.32	$106.32	$106.32	$106.32
2022-04-12	$103.51	$103.51	$103.51	$103.51	$103.51
2022-04-11	$102.75	$102.75	$102.75	$102.75	$102.75
2022-04-08	$104.86	$104.86	$104.86	$104.86	$104.86
2022-04-07	$105.29	$105.29	$105.29	$105.29	$105.29
2022-04-06	$104.80	$104.80	$104.80	$104.80	$104.80
2022-04-05	$105.50	$105.50	$105.50	$105.50	$105.50
2022-04-04	$108.39	$108.39	$108.39	$108.39	$108.39
2022-04-01	$106.19	$106.19	$106.19	$106.19	$106.19
2022-03-31	$103.31	$103.31	$103.31	$103.31	$103.31
2022-03-30	$107.88	$107.88	$107.88	$107.88	$107.88
2022-03-29	$107.34	$107.34	$107.34	$107.34	$107.34
2022-03-28	$106.08	$106.08	$106.08	$106.08	$106.08
2022-03-25	$107.50	$107.50	$107.50	$107.50	$107.50
2022-03-24	$105.72	$105.72	$105.72	$105.72	$105.72
2022-03-23	$105.40	$105.40	$105.40	$105.40	$105.40
2022-03-22	$104.41	$104.41	$104.41	$104.41	$104.41
2022-03-21	$103.52	$103.52	$103.52	$103.52	$103.52
2022-03-18	$102.11	$102.11	$102.11	$102.11	$102.11
2022-03-17	$101.78	$101.78	$101.78	$101.78	$101.78
2022-03-16	$98.14	$98.14	$98.14	$98.14	$98.14
2022-03-15	$96.33	$96.33	$96.33	$96.33	$96.33
2022-03-14	$97.65	$97.65	$97.65	$97.65	$97.65
2022-03-11	$99.40	$99.40	$99.40	$99.40	$99.40
2022-03-10	$98.63	$98.63	$98.63	$98.63	$98.63
2022-03-09	$98.10	$98.10	$98.10	$98.10	$98.10
2022-03-08	$96.44	$96.44	$96.44	$96.44	$96.44
2022-03-07	$96.46	$96.46	$96.46	$96.46	$96.46
2022-03-04	$98.41	$98.41	$98.41	$98.41	$98.41
2022-03-03	$96.08	$96.08	$96.08	$96.08	$96.08
2022-03-02	$97.12	$97.12	$97.12	$97.12	$97.12
2022-03-01	$94.88	$94.88	$94.88	$94.88	$94.88
2022-02-28	$94.22	$94.22	$94.22	$94.22	$94.22
2022-02-25	$88.92	$88.92	$88.92	$88.92	$88.92
2022-02-24	$89.46	$89.46	$89.46	$89.46	$89.46
2022-02-23	$85.11	$85.11	$85.11	$85.11	$85.11
2022-02-22	$83.71	$83.71	$83.71	$83.71	$83.71
2022-02-18	$84.40	$84.40	$84.40	$84.40	$84.40
2022-02-17	$84.77	$84.77	$84.77	$84.77	$84.77
2022-02-16	$86.08	$86.08	$86.08	$86.08	$86.08
2022-02-15	$86.61	$86.61	$86.61	$86.61	$86.61
2022-02-14	$86.79	$86.79	$86.79	$86.79	$86.79
2022-02-11	$88.79	$88.79	$88.79	$88.79	$88.79
2022-02-10	$88.24	$88.24	$88.24	$88.24	$88.24
2022-02-09	$88.55	$88.55	$88.55	$88.55	$88.55
2022-02-08	$87.77	$87.77	$87.77	$87.77	$87.77
2022-02-07	$88.21	$88.21	$88.21	$88.21	$88.21
2022-02-04	$88.15	$88.15	$88.15	$88.15	$88.15
2022-02-03	$87.33	$87.33	$87.33	$87.33	$87.33
2022-02-02	$88.97	$88.97	$88.97	$88.97	$88.97
2022-02-01	$89.47	$89.47	$89.47	$89.47	$89.47
2022-01-31	$87.19	$87.19	$87.19	$87.19	$87.19
2022-01-28	$84.70	$84.70	$84.70	$84.70	$84.70
2022-01-27	$82.57	$82.57	$82.57	$82.57	$82.57
2022-01-26	$84.15	$84.15	$84.15	$84.15	$84.15
2022-01-25	$85.19	$85.19	$85.19	$85.19	$85.19
2022-01-24	$84.86	$84.86	$84.86	$84.86	$84.86
2022-01-21	$83.56	$83.56	$83.56	$83.56	$83.56
2022-01-20	$85.16	$85.16	$85.16	$85.16	$85.16
2022-01-19	$87.28	$87.28	$87.28	$87.28	$87.28
2022-01-18	$87.80	$87.80	$87.80	$87.80	$87.80
2022-01-14	$90.07	$90.07	$90.07	$90.07	$90.07
2022-01-13	$90.58	$90.58	$90.58	$90.58	$90.58
2022-01-12	$94.45	$94.45	$94.45	$94.45	$94.45
2022-01-11	$94.23	$94.23	$94.23	$94.23	$94.23
2022-01-10	$92.97	$92.97	$92.97	$92.97	$92.97
2022-01-07	$95.17	$95.17	$95.17	$95.17	$95.17
2022-01-06	$95.32	$95.32	$95.32	$95.32	$95.32
2022-01-05	$95.26	$95.26	$95.26	$95.26	$95.26
2022-01-04	$97.46	$97.46	$97.46	$97.46	$97.46
2022-01-03	$96.34	$96.34	$96.34	$96.34	$96.34
2021-12-31	$95.24	$95.24	$95.24	$95.24	$95.24
2021-12-30	$95.07	$95.07	$95.07	$95.07	$95.07
2021-12-29	$95.29	$95.29	$95.29	$95.29	$95.29
2021-12-28	$96.95	$96.95	$96.95	$96.95	$95.61
2021-12-27	$97.97	$97.97	$97.97	$97.97	$96.61
2021-12-23	$96.22	$96.22	$96.22	$96.22	$94.89
2021-12-22	$94.95	$94.95	$94.95	$94.95	$93.63
2021-12-21	$95.27	$95.27	$95.27	$95.27	$93.95
2021-12-20	$92.20	$92.20	$92.20	$92.20	$90.92
2021-12-17	$92.57	$92.57	$92.57	$92.57	$91.29
2021-12-16	$93.79	$93.79	$93.79	$93.79	$92.49
2021-12-15	$94.18	$94.18	$94.18	$94.18	$92.87
2021-12-14	$93.73	$93.73	$93.73	$93.73	$92.43
2021-12-13	$94.21	$94.21	$94.21	$94.21	$92.90
2021-12-10	$96.06	$96.06	$96.06	$96.06	$94.73
2021-12-09	$95.71	$95.71	$95.71	$95.71	$94.38
2021-12-08	$97.35	$97.35	$97.35	$97.35	$96.00
2021-12-07	$98.45	$98.45	$98.45	$98.45	$97.09
2021-12-06	$95.38	$95.38	$95.38	$95.38	$94.06
2021-12-03	$92.81	$92.81	$92.81	$92.81	$91.52
2021-12-02	$94.80	$94.80	$94.80	$94.80	$93.49
2021-12-01	$92.58	$92.58	$92.58	$92.58	$91.30
2021-11-30	$94.21	$94.21	$94.21	$94.21	$92.90
2021-11-29	$97.07	$97.07	$97.07	$97.07	$95.72
2021-11-26	$96.16	$96.16	$96.16	$96.16	$94.83
2021-11-24	$99.93	$99.93	$99.93	$99.93	$98.54
2021-11-23	$99.67	$99.67	$99.67	$99.67	$98.29
2021-11-22	$97.68	$97.68	$97.68	$97.68	$96.33
2021-11-19	$97.59	$97.59	$97.59	$97.59	$96.24
2021-11-18	$98.53	$98.53	$98.53	$98.53	$97.16
2021-11-17	$98.82	$98.82	$98.82	$98.82	$97.45
2021-11-16	$100.03	$100.03	$100.03	$100.03	$98.64
2021-11-15	$101.39	$101.39	$101.39	$101.39	$99.98
2021-11-12	$101.32	$101.32	$101.32	$101.32	$99.92
2021-11-11	$103.03	$103.03	$103.03	$103.03	$101.60
2021-11-10	$102.61	$102.61	$102.61	$102.61	$101.19
2021-11-09	$106.34	$106.34	$106.34	$106.34	$104.87
2021-11-08	$104.96	$104.96	$104.96	$104.96	$103.51
2021-11-05	$103.70	$103.70	$103.70	$103.70	$102.26
2021-11-04	$97.89	$97.89	$97.89	$97.89	$96.53
2021-11-03	$98.84	$98.84	$98.84	$98.84	$97.47
2021-11-02	$99.36	$99.36	$99.36	$99.36	$97.98
2021-11-01	$99.80	$99.80	$99.80	$99.80	$98.42
2021-10-29	$98.09	$98.09	$98.09	$98.09	$96.73
2021-10-28	$97.63	$97.63	$97.63	$97.63	$96.28
2021-10-27	$95.71	$95.71	$95.71	$95.71	$94.38
2021-10-26	$98.60	$98.60	$98.60	$98.60	$97.23
2021-10-25	$98.16	$98.16	$98.16	$98.16	$96.80
2021-10-22	$96.54	$96.54	$96.54	$96.54	$95.20
2021-10-21	$95.57	$95.57	$95.57	$95.57	$94.25
2021-10-20	$96.80	$96.80	$96.80	$96.80	$95.46
2021-10-19	$95.46	$95.46	$95.46	$95.46	$94.14
2021-10-18	$94.09	$94.09	$94.09	$94.09	$92.79
2021-10-15	$94.13	$94.13	$94.13	$94.13	$92.83
2021-10-14	$93.42	$93.42	$93.42	$93.42	$92.12
2021-10-13	$92.46	$92.46	$92.46	$92.46	$91.18
2021-10-12	$91.36	$91.36	$91.36	$91.36	$90.09
2021-10-11	$92.29	$92.29	$92.29	$92.29	$91.01
2021-10-08	$92.75	$92.75	$92.75	$92.75	$91.46
2021-10-07	$91.33	$91.33	$91.33	$91.33	$90.06
2021-10-06	$90.39	$90.39	$90.39	$90.39	$89.14
2021-10-05	$90.85	$90.85	$90.85	$90.85	$89.59
2021-10-04	$89.31	$89.31	$89.31	$89.31	$88.07
2021-10-01	$89.66	$89.66	$89.66	$89.66	$88.42
2021-09-30	$89.96	$89.96	$89.96	$89.96	$88.71
2021-09-29	$90.74	$90.74	$90.74	$90.74	$89.48
2021-09-28	$94.37	$94.37	$94.37	$94.37	$93.06
2021-09-27	$96.06	$96.06	$96.06	$96.06	$94.73
2021-09-24	$93.59	$93.59	$93.59	$93.59	$92.29
2021-09-23	$93.92	$93.92	$93.92	$93.92	$92.62
2021-09-22	$91.93	$91.93	$91.93	$91.93	$90.66
2021-09-21	$90.60	$90.60	$90.60	$90.60	$89.34
2021-09-20	$90.39	$90.39	$90.39	$90.39	$89.14
2021-09-17	$93.79	$93.79	$93.79	$93.79	$92.49
2021-09-16	$91.88	$91.88	$91.88	$91.88	$90.61
2021-09-15	$92.61	$92.61	$92.61	$92.61	$91.33
2021-09-14	$90.80	$90.80	$90.80	$90.80	$89.54
2021-09-13	$91.85	$91.85	$91.85	$91.85	$90.58
2021-09-10	$91.04	$91.04	$91.04	$91.04	$89.78
2021-09-09	$91.83	$91.83	$91.83	$91.83	$90.56
2021-09-08	$91.78	$91.78	$91.78	$91.78	$90.51
2021-09-07	$91.60	$91.60	$91.60	$91.60	$90.33
2021-09-03	$94.96	$94.96	$94.96	$94.96	$93.64
2021-09-02	$95.90	$95.90	$95.90	$95.90	$94.57
2021-09-01	$96.31	$96.31	$96.31	$96.31	$94.97
2021-08-31	$96.20	$96.20	$96.20	$96.20	$94.87
2021-08-30	$98.11	$98.11	$98.11	$98.11	$96.75
2021-08-27	$98.21	$98.21	$98.21	$98.21	$96.85
2021-08-26	$96.29	$96.29	$96.29	$96.29	$94.96
2021-08-25	$98.06	$98.06	$98.06	$98.06	$96.70
2021-08-24	$97.30	$97.30	$97.30	$97.30	$95.95
2021-08-23	$96.23	$96.23	$96.23	$96.23	$94.90
2021-08-20	$94.88	$94.88	$94.88	$94.88	$93.56
2021-08-19	$93.87	$93.87	$93.87	$93.87	$92.57
2021-08-18	$95.64	$95.64	$95.64	$95.64	$94.31
2021-08-17	$97.77	$97.77	$97.77	$97.77	$96.41
2021-08-16	$99.17	$99.17	$99.17	$99.17	$97.80
2021-08-13	$100.77	$100.77	$100.77	$100.77	$99.37
2021-08-12	$101.73	$101.73	$101.73	$101.73	$100.32
2021-08-11	$101.53	$101.53	$101.53	$101.53	$100.12
2021-08-10	$101.60	$101.60	$101.60	$101.60	$100.19
2021-08-09	$101.04	$101.04	$101.04	$101.04	$99.64
2021-08-06	$100.58	$100.58	$100.58	$100.58	$99.19
2021-08-05	$99.98	$99.98	$99.98	$99.98	$98.59
2021-08-04	$98.84	$98.84	$98.84	$98.84	$97.47
2021-08-03	$100.28	$100.28	$100.28	$100.28	$98.89
2021-08-02	$100.64	$100.64	$100.64	$100.64	$99.24
2021-07-30	$101.14	$101.14	$101.14	$101.14	$99.74
2021-07-29	$99.92	$99.92	$99.92	$99.92	$98.53
2021-07-28	$100.54	$100.54	$100.54	$100.54	$99.15
2021-07-27	$98.69	$98.69	$98.69	$98.69	$97.32
2021-07-26	$100.71	$100.71	$100.71	$100.71	$99.31
2021-07-23	$99.56	$99.56	$99.56	$99.56	$98.18
2021-07-22	$99.76	$99.76	$99.76	$99.76	$98.38
2021-07-21	$100.43	$100.43	$100.43	$100.43	$99.04
2021-07-20	$98.25	$98.25	$98.25	$98.25	$96.89
2021-07-19	$94.56	$94.56	$94.56	$94.56	$93.25
2021-07-16	$96.36	$96.36	$96.36	$96.36	$95.02
2021-07-15	$97.79	$97.79	$97.79	$97.79	$96.43
2021-07-14	$99.12	$99.12	$99.12	$99.12	$97.75
2021-07-13	$101.09	$101.09	$101.09	$101.09	$99.69
2021-07-12	$102.05	$102.05	$102.05	$102.05	$100.64
2021-07-09	$101.00	$101.00	$101.00	$101.00	$99.60
2021-07-08	$98.57	$98.57	$98.57	$98.57	$97.20
2021-07-07	$99.88	$99.88	$99.88	$99.88	$98.50
2021-07-06	$102.34	$102.34	$102.34	$102.34	$100.92
2021-07-02	$104.25	$104.25	$104.25	$104.25	$102.80
2021-07-01	$104.93	$104.93	$104.93	$104.93	$103.48
2021-06-30	$104.25	$104.25	$104.25	$104.25	$102.80
2021-06-29	$103.13	$103.13	$103.13	$103.13	$101.70
2021-06-28	$102.49	$102.49	$102.49	$102.49	$101.07
2021-06-25	$103.47	$103.47	$103.47	$103.47	$102.04
2021-06-24	$103.63	$103.63	$103.63	$103.63	$102.19
2021-06-23	$104.13	$104.13	$104.13	$104.13	$102.69
2021-06-22	$103.50	$103.50	$103.50	$103.50	$102.07
2021-06-21	$103.62	$103.62	$103.62	$103.62	$102.18
2021-06-18	$100.77	$100.77	$100.77	$100.77	$99.37
2021-06-17	$101.20	$101.20	$101.20	$101.20	$99.80
2021-06-16	$103.72	$103.72	$103.72	$103.72	$102.28
2021-06-15	$103.27	$103.27	$103.27	$103.27	$101.84
2021-06-14	$101.67	$101.67	$101.67	$101.67	$100.26
2021-06-11	$102.48	$102.48	$102.48	$102.48	$101.06
2021-06-10	$101.36	$101.36	$101.36	$101.36	$99.95
2021-06-09	$102.37	$102.37	$102.37	$102.37	$100.95
2021-06-08	$102.50	$102.50	$102.50	$102.50	$101.08
2021-06-07	$101.22	$101.22	$101.22	$101.22	$99.82
2021-06-04	$100.73	$100.73	$100.73	$100.73	$99.33
2021-06-03	$100.11	$100.11	$100.11	$100.11	$98.72
2021-06-02	$100.84	$100.84	$100.84	$100.84	$99.44
2021-06-01	$100.72	$100.72	$100.72	$100.72	$99.32
2021-05-28	$98.95	$98.95	$98.95	$98.95	$97.58
2021-05-27	$99.56	$99.56	$99.56	$99.56	$98.18
2021-05-26	$99.66	$99.66	$99.66	$99.66	$98.28
2021-05-25	$99.79	$99.79	$99.79	$99.79	$98.41
2021-05-24	$100.82	$100.82	$100.82	$100.82	$99.42
2021-05-21	$101.50	$101.50	$101.50	$101.50	$100.09
2021-05-20	$102.28	$102.28	$102.28	$102.28	$100.86
2021-05-19	$100.97	$100.97	$100.97	$100.97	$99.57
2021-05-18	$103.52	$103.52	$103.52	$103.52	$102.08
2021-05-17	$106.38	$106.38	$106.38	$106.38	$104.91
2021-05-14	$108.32	$108.32	$108.32	$108.32	$106.82
2021-05-13	$105.87	$105.87	$105.87	$105.87	$104.40
2021-05-12	$107.53	$107.53	$107.53	$107.53	$106.04
2021-05-11	$110.07	$110.07	$110.07	$110.07	$108.54
2021-05-10	$111.21	$111.21	$111.21	$111.21	$109.67
2021-05-07	$111.59	$111.59	$111.59	$111.59	$110.04
2021-05-06	$105.90	$105.90	$105.90	$105.90	$104.43
2021-05-05	$109.39	$109.39	$109.39	$109.39	$107.87
2021-05-04	$107.01	$107.01	$107.01	$107.01	$105.53
2021-05-03	$106.52	$106.52	$106.52	$106.52	$105.04
2021-04-30	$103.62	$103.62	$103.62	$103.62	$102.18
2021-04-29	$104.24	$104.24	$104.24	$104.24	$102.79
2021-04-28	$107.65	$107.65	$107.65	$107.65	$106.16
2021-04-27	$105.71	$105.71	$105.71	$105.71	$104.24
2021-04-26	$104.44	$104.44	$104.44	$104.44	$102.99
2021-04-23	$100.09	$100.09	$100.09	$100.09	$98.70
2021-04-22	$99.62	$99.62	$99.62	$99.62	$98.24
2021-04-21	$99.91	$99.91	$99.91	$99.91	$98.53
2021-04-20	$100.52	$100.52	$100.52	$100.52	$99.13
2021-04-19	$103.43	$103.43	$103.43	$103.43	$102.00
2021-04-16	$104.93	$104.93	$104.93	$104.93	$103.48
2021-04-15	$104.55	$104.55	$104.55	$104.55	$103.10
2021-04-14	$105.89	$105.89	$105.89	$105.89	$104.42
2021-04-13	$104.25	$104.25	$104.25	$104.25	$102.80
2021-04-12	$105.87	$105.87	$105.87	$105.87	$104.40
2021-04-09	$105.01	$105.01	$105.01	$105.01	$103.55
2021-04-08	$105.12	$105.12	$105.12	$105.12	$103.66
2021-04-07	$104.29	$104.29	$104.29	$104.29	$102.84
2021-04-06	$104.86	$104.86	$104.86	$104.86	$103.41
2021-04-05	$104.70	$104.70	$104.70	$104.70	$103.25
2021-04-01	$104.26	$104.26	$104.26	$104.26	$102.81
2021-03-31	$103.30	$103.30	$103.30	$103.30	$101.87
2021-03-30	$101.57	$101.57	$101.57	$101.57	$100.16
2021-03-29	$98.81	$98.81	$98.81	$98.81	$97.44
2021-03-26	$102.17	$102.17	$102.17	$102.17	$100.75
2021-03-25	$100.13	$100.13	$100.13	$100.13	$98.74
2021-03-24	$98.14	$98.14	$98.14	$98.14	$96.78
2021-03-23	$96.39	$96.39	$96.39	$96.39	$95.05
2021-03-22	$103.86	$103.86	$103.86	$103.86	$102.42
2021-03-19	$107.95	$107.95	$107.95	$107.95	$106.45
2021-03-18	$102.38	$102.38	$102.38	$102.38	$100.96
2021-03-17	$108.86	$108.86	$108.86	$108.86	$107.35
2021-03-16	$102.47	$102.47	$102.47	$102.47	$101.05
2021-03-15	$103.07	$103.07	$103.07	$103.07	$101.64
2021-03-12	$97.83	$97.83	$97.83	$97.83	$96.47
2021-03-11	$97.05	$97.05	$97.05	$97.05	$95.70
2021-03-10	$94.38	$94.38	$94.38	$94.38	$93.07
2021-03-09	$90.95	$90.95	$90.95	$90.95	$89.69
2021-03-08	$89.51	$89.51	$89.51	$89.51	$88.27
2021-03-05	$86.72	$86.72	$86.72	$86.72	$85.52
2021-03-04	$85.16	$85.16	$85.16	$85.16	$83.98
2021-03-03	$85.66	$85.66	$85.66	$85.66	$84.47
2021-03-02	$83.25	$83.25	$83.25	$83.25	$82.10
2021-03-01	$84.38	$84.38	$84.38	$84.38	$83.21
2021-02-26	$83.11	$83.11	$83.11	$83.11	$81.96
2021-02-25	$84.22	$84.22	$84.22	$84.22	$83.05
2021-02-24	$86.39	$86.39	$86.39	$86.39	$85.19
2021-02-23	$84.18	$84.18	$84.18	$84.18	$83.01
2021-02-22	$84.85	$84.85	$84.85	$84.85	$83.67
2021-02-19	$85.15	$85.15	$85.15	$85.15	$83.97
2021-02-18	$84.51	$84.51	$84.51	$84.51	$83.34
2021-02-17	$86.02	$86.02	$86.02	$86.02	$84.83
2021-02-16	$86.42	$86.42	$86.42	$86.42	$85.22
2021-02-12	$84.72	$84.72	$84.72	$84.72	$83.55
2021-02-11	$82.56	$82.56	$82.56	$82.56	$81.42
2021-02-10	$81.35	$81.35	$81.35	$81.35	$80.22
2021-02-09	$79.27	$79.27	$79.27	$79.27	$78.17
2021-02-08	$79.27	$79.27	$79.27	$79.27	$78.17
2021-02-05	$76.92	$76.92	$76.92	$76.92	$75.85
2021-02-04	$75.29	$75.29	$75.29	$75.29	$74.25
2021-02-03	$72.73	$72.73	$72.73	$72.73	$71.72
2021-02-02	$70.40	$70.40	$70.40	$70.40	$69.42
2021-02-01	$68.66	$68.66	$68.66	$68.66	$67.71
2021-01-29	$68.15	$68.15	$68.15	$68.15	$67.21
2021-01-28	$68.60	$68.60	$68.60	$68.60	$67.65
2021-01-27	$67.28	$67.28	$67.28	$67.28	$66.35
2021-01-26	$68.88	$68.88	$68.88	$68.88	$67.93
2021-01-25	$68.71	$68.71	$68.71	$68.71	$67.76
2021-01-22	$69.05	$69.05	$69.05	$69.05	$68.09
2021-01-21	$68.39	$68.39	$68.39	$68.39	$67.44
2021-01-20	$70.33	$70.33	$70.33	$70.33	$69.36
2021-01-19	$70.79	$70.79	$70.79	$70.79	$69.81
2021-01-15	$70.24	$70.24	$70.24	$70.24	$69.27
2021-01-14	$71.32	$71.32	$71.32	$71.32	$70.33
2021-01-13	$69.67	$69.67	$69.67	$69.67	$68.70
2021-01-12	$71.58	$71.58	$71.58	$71.58	$70.59
2021-01-11	$70.75	$70.75	$70.75	$70.75	$69.77
2021-01-08	$69.23	$69.23	$69.23	$69.23	$68.27
2021-01-07	$68.37	$68.37	$68.37	$68.37	$67.42
2021-01-06	$68.72	$68.72	$68.72	$68.72	$67.77
2021-01-05	$68.00	$68.00	$68.00	$68.00	$67.06
2021-01-04	$64.41	$64.41	$64.41	$64.41	$63.52
2020-12-31	$64.41	$64.41	$64.41	$64.41	$63.52
2020-12-30	$64.40	$64.40	$64.40	$64.40	$63.51
2020-12-29	$62.49	$62.49	$62.49	$62.49	$61.62
2020-12-28	$62.79	$62.79	$62.79	$62.79	$61.92
2020-12-24	$62.38	$62.38	$62.38	$62.38	$61.52
2020-12-23	$62.85	$62.85	$62.85	$62.85	$61.98
2020-12-22	$62.97	$62.97	$62.97	$62.97	$62.10
2020-12-21	$63.83	$63.83	$63.83	$63.83	$62.95
2020-12-18	$64.60	$64.60	$64.60	$64.60	$63.70
2020-12-17	$63.70	$63.70	$63.70	$63.70	$62.82
2020-12-16	$63.14	$63.14	$63.14	$63.14	$62.26
2020-12-15	$62.26	$62.26	$62.26	$62.26	$61.40
2020-12-14	$61.10	$61.10	$61.10	$61.10	$60.25
2020-12-11	$61.18	$61.18	$61.18	$61.18	$60.33
2020-12-10	$61.47	$61.47	$61.47	$61.47	$60.62
2020-12-09	$60.17	$60.17	$60.17	$60.17	$59.34
2020-12-08	$60.03	$60.03	$60.03	$60.03	$59.20
2020-12-07	$60.04	$60.04	$60.04	$60.04	$59.21
2020-12-04	$60.15	$60.15	$60.15	$60.15	$59.32
2020-12-03	$58.72	$58.72	$58.72	$58.72	$57.91
2020-12-02	$57.71	$57.71	$57.71	$57.71	$56.91
2020-12-01	$57.44	$57.44	$57.44	$57.44	$56.64
2020-11-30	$56.92	$56.92	$56.92	$56.92	$56.13
2020-11-27	$55.92	$55.92	$55.92	$55.92	$55.14
2020-11-25	$57.17	$57.17	$57.17	$57.17	$56.38
2020-11-24	$58.09	$58.09	$58.09	$58.09	$57.28
2020-11-23	$56.60	$56.60	$56.60	$56.60	$55.82
2020-11-20	$55.28	$55.28	$55.28	$55.28	$54.51
2020-11-19	$54.83	$54.83	$54.83	$54.83	$54.07
2020-11-18	$54.71	$54.71	$54.71	$54.71	$53.95
2020-11-17	$55.35	$55.35	$55.35	$55.35	$54.58
2020-11-16	$54.87	$54.87	$54.87	$54.87	$54.11
2020-11-13	$52.85	$52.85	$52.85	$52.85	$52.12
2020-11-12	$52.12	$52.12	$52.12	$52.12	$51.40
2020-11-11	$52.64	$52.64	$52.64	$52.64	$51.91
2020-11-10	$53.16	$53.16	$53.16	$53.16	$52.42
2020-11-09	$53.56	$53.56	$53.56	$53.56	$52.82
2020-11-06	$49.73	$49.73	$49.73	$49.73	$49.04
2020-11-05	$50.12	$50.12	$50.12	$50.12	$49.43
2020-11-04	$48.15	$48.15	$48.15	$48.15	$47.48
2020-11-03	$48.12	$48.12	$48.12	$48.12	$47.45
2020-11-02	$46.98	$46.98	$46.98	$46.98	$46.33
2020-10-30	$45.95	$45.95	$45.95	$45.95	$45.31
2020-10-29	$46.63	$46.63	$46.63	$46.63	$45.98
2020-10-28	$46.00	$46.00	$46.00	$46.00	$45.36
2020-10-27	$47.16	$47.16	$47.16	$47.16	$46.51
2020-10-26	$47.62	$47.62	$47.62	$47.62	$46.96
2020-10-23	$48.49	$48.49	$48.49	$48.49	$47.82
2020-10-22	$48.55	$48.55	$48.55	$48.55	$47.88
2020-10-21	$47.66	$47.66	$47.66	$47.66	$47.00
2020-10-20	$47.79	$47.79	$47.79	$47.79	$47.13
2020-10-19	$47.64	$47.64	$47.64	$47.64	$46.98
2020-10-16	$47.76	$47.76	$47.76	$47.76	$47.10
2020-10-15	$48.31	$48.31	$48.31	$48.31	$47.64
2020-10-14	$47.68	$47.68	$47.68	$47.68	$47.02
2020-10-13	$47.53	$47.53	$47.53	$47.53	$46.87
2020-10-12	$48.11	$48.11	$48.11	$48.11	$47.44
2020-10-09	$47.80	$47.80	$47.80	$47.80	$47.14
2020-10-08	$48.36	$48.36	$48.36	$48.36	$47.69
2020-10-07	$47.46	$47.46	$47.46	$47.46	$46.80
2020-10-06	$46.85	$46.85	$46.85	$46.85	$46.20
2020-10-05	$47.07	$47.07	$47.07	$47.07	$46.42
2020-10-02	$46.69	$46.69	$46.69	$46.69	$46.04
2020-10-01	$46.64	$46.64	$46.64	$46.64	$45.99
2020-09-30	$46.51	$46.51	$46.51	$46.51	$45.87
2020-09-29	$46.47	$46.47	$46.47	$46.47	$45.83
2020-09-28	$47.17	$47.17	$47.17	$47.17	$46.52
2020-09-25	$46.28	$46.28	$46.28	$46.28	$45.64
2020-09-24	$46.15	$46.15	$46.15	$46.15	$45.51
2020-09-23	$45.70	$45.70	$45.70	$45.70	$45.07
2020-09-22	$46.98	$46.98	$46.98	$46.98	$46.33
2020-09-21	$46.73	$46.73	$46.73	$46.73	$46.08
2020-09-18	$47.53	$47.53	$47.53	$47.53	$46.87
2020-09-17	$48.16	$48.16	$48.16	$48.16	$47.49
2020-09-16	$48.27	$48.27	$48.27	$48.27	$47.60
2020-09-15	$48.33	$48.33	$48.33	$48.33	$47.66
2020-09-14	$48.82	$48.82	$48.82	$48.82	$48.14
2020-09-11	$48.28	$48.28	$48.28	$48.28	$47.61
2020-09-10	$48.47	$48.47	$48.47	$48.47	$47.80
2020-09-09	$49.60	$49.60	$49.60	$49.60	$48.91
2020-09-08	$48.95	$48.95	$48.95	$48.95	$48.27
2020-09-04	$50.03	$50.03	$50.03	$50.03	$49.34
2020-09-03	$50.85	$50.85	$50.85	$50.85	$50.15
2020-09-02	$51.75	$51.75	$51.75	$51.75	$51.03
2020-09-01	$51.59	$51.59	$51.59	$51.59	$50.87
2020-08-31	$51.02	$51.02	$51.02	$51.02	$50.31
2020-08-28	$51.44	$51.44	$51.44	$51.44	$50.73
2020-08-27	$51.38	$51.38	$51.38	$51.38	$50.67
2020-08-26	$51.34	$51.34	$51.34	$51.34	$50.63
2020-08-25	$51.43	$51.43	$51.43	$51.43	$50.72
2020-08-24	$51.49	$51.49	$51.49	$51.49	$50.78
2020-08-21	$51.68	$51.68	$51.68	$51.68	$50.96
2020-08-20	$52.02	$52.02	$52.02	$52.02	$51.30
2020-08-19	$52.57	$52.57	$52.57	$52.57	$51.84
2020-08-18	$53.17	$53.17	$53.17	$53.17	$52.43
2020-08-17	$53.53	$53.53	$53.53	$53.53	$52.79
2020-08-14	$53.30	$53.30	$53.30	$53.30	$52.56
2020-08-13	$52.73	$52.73	$52.73	$52.73	$52.00
2020-08-12	$52.59	$52.59	$52.59	$52.59	$51.86
2020-08-11	$52.50	$52.50	$52.50	$52.50	$51.77
2020-08-10	$53.04	$53.04	$53.04	$53.04	$52.30
2020-08-07	$52.07	$52.07	$52.07	$52.07	$51.35
2020-08-06	$51.59	$51.59	$51.59	$51.59	$50.87
2020-08-05	$52.44	$52.44	$52.44	$52.44	$51.71
2020-08-04	$51.15	$51.15	$51.15	$51.15	$50.44
2020-08-03	$49.84	$49.84	$49.84	$49.84	$49.15
2020-07-31	$49.49	$49.49	$49.49	$49.49	$48.80
2020-07-30	$50.10	$50.10	$50.10	$50.10	$49.41
2020-07-29	$50.60	$50.60	$50.60	$50.60	$49.90
2020-07-28	$49.46	$49.46	$49.46	$49.46	$48.77
2020-07-27	$49.84	$49.84	$49.84	$49.84	$49.15
2020-07-24	$49.76	$49.76	$49.76	$49.76	$49.07
2020-07-23	$49.99	$49.99	$49.99	$49.99	$49.30
2020-07-22	$50.31	$50.31	$50.31	$50.31	$49.61
2020-07-21	$50.47	$50.47	$50.47	$50.47	$49.77
2020-07-20	$49.93	$49.93	$49.93	$49.93	$49.24
2020-07-17	$50.28	$50.28	$50.28	$50.28	$49.58
2020-07-16	$50.02	$50.02	$50.02	$50.02	$49.33
2020-07-15	$51.12	$51.12	$51.12	$51.12	$50.41
2020-07-14	$49.72	$49.72	$49.72	$49.72	$49.03
2020-07-13	$48.18	$48.18	$48.18	$48.18	$47.51
2020-07-10	$48.51	$48.51	$48.51	$48.51	$47.84
2020-07-09	$48.08	$48.08	$48.08	$48.08	$47.41
2020-07-08	$49.31	$49.31	$49.31	$49.31	$48.63
2020-07-07	$48.98	$48.98	$48.98	$48.98	$48.30
2020-07-06	$49.92	$49.92	$49.92	$49.92	$49.23
2020-07-02	$50.10	$50.10	$50.10	$50.10	$49.41
2020-07-01	$49.89	$49.89	$49.89	$49.89	$49.20
2020-06-30	$50.47	$50.47	$50.47	$50.47	$49.77
2020-06-29	$49.29	$49.29	$49.29	$49.29	$48.61
2020-06-26	$49.14	$49.14	$49.14	$49.14	$48.46
2020-06-25	$49.98	$49.98	$49.98	$49.98	$49.29
2020-06-24	$49.54	$49.54	$49.54	$49.54	$48.85
2020-06-23	$51.40	$51.40	$51.40	$51.40	$50.69
2020-06-22	$51.85	$51.85	$51.85	$51.85	$51.13
2020-06-19	$52.25	$52.25	$52.25	$52.25	$51.53
2020-06-18	$52.24	$52.24	$52.24	$52.24	$51.52
2020-06-17	$52.72	$52.72	$52.72	$52.72	$51.99
2020-06-16	$53.61	$53.61	$53.61	$53.61	$52.87
2020-06-15	$52.69	$52.69	$52.69	$52.69	$51.96
2020-06-12	$52.68	$52.68	$52.68	$52.68	$51.95
2020-06-11	$50.35	$50.35	$50.35	$50.35	$49.65
2020-06-10	$54.57	$54.57	$54.57	$54.57	$53.81
2020-06-09	$55.51	$55.51	$55.51	$55.51	$54.74
2020-06-08	$57.45	$57.45	$57.45	$57.45	$56.65
2020-06-05	$55.16	$55.16	$55.16	$55.16	$54.40
2020-06-04	$53.42	$53.42	$53.42	$53.42	$52.68
2020-06-03	$52.84	$52.84	$52.84	$52.84	$52.11
2020-06-02	$51.98	$51.98	$51.98	$51.98	$51.26
2020-06-01	$51.14	$51.14	$51.14	$51.14	$50.43
2020-05-29	$50.77	$50.77	$50.77	$50.77	$50.07
2020-05-28	$51.54	$51.54	$51.54	$51.54	$50.83
2020-05-27	$51.53	$51.53	$51.53	$51.53	$50.82
2020-05-26	$50.94	$50.94	$50.94	$50.94	$50.23
2020-05-22	$49.62	$49.62	$49.62	$49.62	$48.93
2020-05-21	$49.47	$49.47	$49.47	$49.47	$48.78
2020-05-20	$49.57	$49.57	$49.57	$49.57	$48.88
2020-05-19	$48.09	$48.09	$48.09	$48.09	$47.42
2020-05-18	$48.35	$48.35	$48.35	$48.35	$47.68
2020-05-15	$46.64	$46.64	$46.64	$46.64	$45.99
2020-05-14	$46.52	$46.52	$46.52	$46.52	$45.88
2020-05-13	$45.74	$45.74	$45.74	$45.74	$45.11
2020-05-12	$47.15	$47.15	$47.15	$47.15	$46.50
2020-05-11	$47.61	$47.61	$47.61	$47.61	$46.95
2020-05-08	$48.19	$48.19	$48.19	$48.19	$47.52
2020-05-07	$46.90	$46.90	$46.90	$46.90	$46.25
2020-05-06	$46.22	$46.22	$46.22	$46.22	$45.58
2020-05-05	$47.24	$47.24	$47.24	$47.24	$46.59
2020-05-04	$47.67	$47.67	$47.67	$47.67	$47.01
2020-05-01	$47.07	$47.07	$47.07	$47.07	$46.42
2020-04-30	$49.98	$49.98	$49.98	$49.98	$49.29
2020-04-29	$49.91	$49.91	$49.91	$49.91	$49.22
2020-04-28	$47.68	$47.68	$47.68	$47.68	$47.02
2020-04-27	$47.50	$47.50	$47.50	$47.50	$46.84
2020-04-24	$46.02	$46.02	$46.02	$46.02	$45.38
2020-04-23	$45.59	$45.59	$45.59	$45.59	$44.96
2020-04-22	$45.48	$45.48	$45.48	$45.48	$44.85
2020-04-21	$43.71	$43.71	$43.71	$43.71	$43.10
2020-04-20	$45.69	$45.69	$45.69	$45.69	$45.06
2020-04-17	$46.76	$46.76	$46.76	$46.76	$46.11
2020-04-16	$45.75	$45.75	$45.75	$45.75	$45.12
2020-04-15	$46.02	$46.02	$46.02	$46.02	$45.38
2020-04-14	$47.49	$47.49	$47.49	$47.49	$46.83
2020-04-13	$46.24	$46.24	$46.24	$46.24	$45.60
2020-04-09	$46.95	$46.95	$46.95	$46.95	$46.30
2020-04-08	$45.12	$45.12	$45.12	$45.12	$44.49
2020-04-07	$43.83	$43.83	$43.83	$43.83	$43.22
2020-04-06	$44.13	$44.13	$44.13	$44.13	$43.52
2020-04-03	$41.93	$41.93	$41.93	$41.93	$41.35
2020-04-02	$41.30	$41.30	$41.30	$41.30	$40.73
2020-04-01	$39.60	$39.60	$39.60	$39.60	$39.05
2020-03-31	$41.39	$41.39	$41.39	$41.39	$40.82
2020-03-30	$41.75	$41.75	$41.75	$41.75	$41.17
2020-03-27	$41.18	$41.18	$41.18	$41.18	$40.61
2020-03-26	$41.30	$41.30	$41.30	$41.30	$40.73
2020-03-25	$40.40	$40.40	$40.40	$40.40	$39.84
2020-03-24	$39.39	$39.39	$39.39	$39.39	$38.84
2020-03-23	$34.55	$34.55	$34.55	$34.55	$34.07
2020-03-20	$36.75	$36.75	$36.75	$36.75	$36.24
2020-03-19	$37.32	$37.32	$37.32	$37.32	$36.80
2020-03-18	$35.75	$35.75	$35.75	$35.75	$35.25
2020-03-17	$40.26	$40.26	$40.26	$40.26	$39.70
2020-03-16	$41.64	$41.64	$41.64	$41.64	$41.06
2020-03-13	$45.87	$45.87	$45.87	$45.87	$45.23
2020-03-12	$43.39	$43.39	$43.39	$43.39	$42.79
2020-03-11	$47.92	$47.92	$47.92	$47.92	$47.26
2020-03-10	$51.78	$51.78	$51.78	$51.78	$51.06
2020-03-09	$49.08	$49.08	$49.08	$49.08	$48.40
2020-03-06	$56.36	$56.36	$56.36	$56.36	$55.58
2020-03-05	$57.62	$57.62	$57.62	$57.62	$56.82
2020-03-04	$58.97	$58.97	$58.97	$58.97	$58.15
2020-03-03	$58.45	$58.45	$58.45	$58.45	$57.64
2020-03-02	$59.32	$59.32	$59.32	$59.32	$58.50
2020-02-28	$58.81	$58.81	$58.81	$58.81	$57.99
2020-02-27	$58.55	$58.55	$58.55	$58.55	$57.74
2020-02-26	$60.56	$60.56	$60.56	$60.56	$59.72
2020-02-25	$61.05	$61.05	$61.05	$61.05	$60.20
2020-02-24	$63.43	$63.43	$63.43	$63.43	$62.55
2020-02-21	$64.86	$64.86	$64.86	$64.86	$63.96
2020-02-20	$65.30	$65.30	$65.30	$65.30	$64.39
2020-02-19	$65.33	$65.33	$65.33	$65.33	$64.42
2020-02-18	$64.69	$64.69	$64.69	$64.69	$63.79
2020-02-14	$64.50	$64.50	$64.50	$64.50	$63.61
2020-02-13	$64.54	$64.54	$64.54	$64.54	$63.65
2020-02-12	$64.75	$64.75	$64.75	$64.75	$63.85
2020-02-11	$64.41	$64.41	$64.41	$64.41	$63.52
2020-02-10	$64.02	$64.02	$64.02	$64.02	$63.13
2020-02-07	$64.68	$64.68	$64.68	$64.68	$63.78
2020-02-06	$64.70	$64.70	$64.70	$64.70	$63.80
2020-02-05	$64.64	$64.64	$64.64	$64.64	$63.74
2020-02-04	$63.63	$63.63	$63.63	$63.63	$62.75
2020-02-03	$62.43	$62.43	$62.43	$62.43	$61.56
2020-01-31	$62.56	$62.56	$62.56	$62.56	$61.69
2020-01-30	$62.29	$62.29	$62.29	$62.29	$61.43
2020-01-29	$62.56	$62.56	$62.56	$62.56	$61.69
2020-01-28	$62.79	$62.79	$62.79	$62.79	$61.92
2020-01-27	$62.30	$62.30	$62.30	$62.30	$61.44
2020-01-24	$63.03	$63.03	$63.03	$63.03	$62.16
2020-01-23	$63.54	$63.54	$63.54	$63.54	$62.66
2020-01-22	$64.22	$64.22	$64.22	$64.22	$63.33
2020-01-21	$64.92	$64.92	$64.92	$64.92	$64.02
2020-01-17	$64.96	$64.96	$64.96	$64.96	$64.06
2020-01-16	$64.85	$64.85	$64.85	$64.85	$63.95
2020-01-15	$64.76	$64.76	$64.76	$64.76	$63.86
2020-01-14	$64.57	$64.57	$64.57	$64.57	$63.67
2020-01-13	$63.97	$63.97	$63.97	$63.97	$63.08
2020-01-10	$64.09	$64.09	$64.09	$64.09	$63.20
2020-01-09	$64.23	$64.23	$64.23	$64.23	$63.34
2020-01-08	$64.39	$64.39	$64.39	$64.39	$63.50
2020-01-07	$64.25	$64.25	$64.25	$64.25	$63.36
2020-01-06	$64.03	$64.03	$64.03	$64.03	$63.14
2020-01-03	$63.84	$63.84	$63.84	$63.84	$62.96
2020-01-02	$63.14	$63.14	$63.14	$63.14	$62.26
2019-12-31	$63.12	$63.12	$63.12	$63.12	$62.25
2019-12-30	$63.25	$63.25	$63.25	$63.25	$62.37
2019-12-27	$63.55	$63.55	$63.55	$63.55	$62.67
2019-12-26	$63.20	$63.20	$63.20	$63.20	$62.32
2019-12-24	$63.00	$63.00	$63.00	$63.00	$62.13
2019-12-23	$62.86	$62.86	$62.86	$62.86	$61.99
2019-12-20	$62.55	$62.55	$62.55	$62.55	$61.68
2019-12-19	$61.33	$61.33	$61.33	$61.33	$60.48
2019-12-18	$60.46	$60.46	$60.46	$60.46	$59.62
2019-12-17	$60.09	$60.09	$60.09	$60.09	$59.26
2019-12-16	$59.75	$59.75	$59.75	$59.75	$58.92
2019-12-13	$59.28	$59.28	$59.28	$59.28	$58.46
2019-12-12	$59.44	$59.44	$59.44	$59.44	$58.62
2019-12-11	$58.96	$58.96	$58.96	$58.96	$58.14
2019-12-10	$58.68	$58.68	$58.68	$58.68	$57.87
2019-12-09	$58.50	$58.50	$58.50	$58.50	$57.69
2019-12-06	$58.74	$58.74	$58.74	$58.74	$57.93
2019-12-05	$58.51	$58.51	$58.51	$58.51	$57.70
2019-12-04	$58.36	$58.36	$58.36	$58.36	$57.55
2019-12-03	$57.74	$57.74	$57.74	$57.74	$56.94
2019-12-02	$58.25	$58.25	$58.25	$58.25	$57.44
2019-11-29	$58.88	$58.88	$58.88	$58.88	$58.06
2019-11-27	$59.08	$59.08	$59.08	$59.08	$58.26
2019-11-26	$58.52	$58.52	$58.52	$58.52	$57.71
2019-11-25	$58.99	$58.99	$58.99	$58.99	$58.17
2019-11-22	$58.34	$58.34	$58.34	$58.34	$57.53
2019-11-21	$58.36	$58.36	$58.36	$58.36	$57.55
2019-11-20	$58.86	$58.86	$58.86	$58.86	$58.04
2019-11-19	$58.68	$58.68	$58.68	$58.68	$57.87
2019-11-18	$58.18	$58.18	$58.18	$58.18	$57.37
2019-11-15	$58.60	$58.60	$58.60	$58.60	$57.79
2019-11-14	$58.34	$58.34	$58.34	$58.34	$57.53
2019-11-13	$58.41	$58.41	$58.41	$58.41	$57.60
2019-11-12	$57.64	$57.64	$57.64	$57.64	$56.84
2019-11-11	$57.69	$57.69	$57.69	$57.69	$56.89
2019-11-08	$57.58	$57.58	$57.58	$57.58	$56.78
2019-11-07	$57.38	$57.38	$57.38	$57.38	$56.58
2019-11-06	$57.28	$57.28	$57.28	$57.28	$56.49
2019-11-05	$57.96	$57.96	$57.96	$57.96	$57.16
2019-11-04	$57.65	$57.65	$57.65	$57.65	$56.85
2019-11-01	$57.45	$57.45	$57.45	$57.45	$56.65
2019-10-31	$55.94	$55.94	$55.94	$55.94	$55.16
2019-10-30	$56.51	$56.51	$56.51	$56.51	$55.73
2019-10-29	$56.44	$56.44	$56.44	$56.44	$55.66
2019-10-28	$57.08	$57.08	$57.08	$57.08	$56.29
2019-10-25	$56.81	$56.81	$56.81	$56.81	$56.02
2019-10-24	$56.48	$56.48	$56.48	$56.48	$55.70
2019-10-23	$56.76	$56.76	$56.76	$56.76	$55.97
2019-10-22	$56.47	$56.47	$56.47	$56.47	$55.69
2019-10-21	$56.69	$56.69	$56.69	$56.69	$55.90
2019-10-18	$56.32	$56.32	$56.32	$56.32	$55.54
2019-10-17	$56.53	$56.53	$56.53	$56.53	$55.75
2019-10-16	$56.49	$56.49	$56.49	$56.49	$55.71
2019-10-15	$56.71	$56.71	$56.71	$56.71	$55.92
2019-10-14	$56.62	$56.62	$56.62	$56.62	$55.84
2019-10-11	$56.80	$56.80	$56.80	$56.80	$56.01
2019-10-10	$56.49	$56.49	$56.49	$56.49	$55.71
2019-10-09	$56.33	$56.33	$56.33	$56.33	$55.55
2019-10-08	$56.40	$56.40	$56.40	$56.40	$55.62
2019-10-07	$56.59	$56.59	$56.59	$56.59	$55.81
2019-10-04	$56.63	$56.63	$56.63	$56.63	$55.84
2019-10-03	$56.92	$56.92	$56.92	$56.92	$56.13
2019-10-02	$56.53	$56.53	$56.53	$56.53	$55.75
2019-10-01	$57.10	$57.10	$57.10	$57.10	$56.31
2019-09-30	$57.69	$57.69	$57.69	$57.69	$56.89
2019-09-27	$57.13	$57.13	$57.13	$57.13	$56.34
2019-09-26	$57.37	$57.37	$57.37	$57.37	$56.57
2019-09-25	$57.82	$57.82	$57.82	$57.82	$57.02
2019-09-24	$57.84	$57.84	$57.84	$57.84	$57.04
2019-09-23	$58.23	$58.23	$58.23	$58.23	$57.42
2019-09-20	$57.97	$57.97	$57.97	$57.97	$57.17
2019-09-19	$58.20	$58.20	$58.20	$58.20	$57.39
2019-09-18	$58.54	$58.54	$58.54	$58.54	$57.73
2019-09-17	$58.47	$58.47	$58.47	$58.47	$57.66
2019-09-16	$59.56	$59.56	$59.56	$59.56	$58.73
2019-09-13	$57.86	$57.86	$57.86	$57.86	$57.06
2019-09-12	$58.00	$58.00	$58.00	$58.00	$57.20
2019-09-11	$57.48	$57.48	$57.48	$57.48	$56.68
2019-09-10	$57.29	$57.29	$57.29	$57.29	$56.50
2019-09-09	$58.17	$58.17	$58.17	$58.17	$57.36
2019-09-06	$58.62	$58.62	$58.62	$58.62	$57.81
2019-09-05	$59.29	$59.29	$59.29	$59.29	$58.47
2019-09-04	$58.43	$58.43	$58.43	$58.43	$57.62
2019-09-03	$57.90	$57.90	$57.90	$57.90	$57.10
2019-08-30	$57.69	$57.69	$57.69	$57.69	$56.89
2019-08-29	$57.74	$57.74	$57.74	$57.74	$56.94
2019-08-28	$57.24	$57.24	$57.24	$57.24	$56.45
2019-08-27	$56.76	$56.76	$56.76	$56.76	$55.97
2019-08-26	$56.96	$56.96	$56.96	$56.96	$56.17
2019-08-23	$56.91	$56.91	$56.91	$56.91	$56.12
2019-08-22	$57.90	$57.90	$57.90	$57.90	$57.10
2019-08-21	$58.29	$58.29	$58.29	$58.29	$57.48
2019-08-20	$57.68	$57.68	$57.68	$57.68	$56.88
2019-08-19	$58.04	$58.04	$58.04	$58.04	$57.24
2019-08-16	$57.95	$57.95	$57.95	$57.95	$57.15
2019-08-15	$57.28	$57.28	$57.28	$57.28	$56.49
2019-08-14	$57.02	$57.02	$57.02	$57.02	$56.23
2019-08-13	$58.19	$58.19	$58.19	$58.19	$57.38
2019-08-12	$58.05	$58.05	$58.05	$58.05	$57.25
2019-08-09	$58.98	$58.98	$58.98	$58.98	$58.16
2019-08-08	$58.78	$58.78	$58.78	$58.78	$57.97
2019-08-07	$58.00	$58.00	$58.00	$58.00	$57.20
2019-08-06	$58.58	$58.58	$58.58	$58.58	$57.77
2019-08-05	$58.49	$58.49	$58.49	$58.49	$57.68
2019-08-02	$59.43	$59.43	$59.43	$59.43	$58.61
2019-08-01	$60.14	$60.14	$60.14	$60.14	$59.31
2019-07-31	$61.91	$61.91	$61.91	$61.91	$61.05
2019-07-30	$61.20	$61.20	$61.20	$61.20	$60.35
2019-07-29	$60.79	$60.79	$60.79	$60.79	$59.95
2019-07-26	$60.69	$60.69	$60.69	$60.69	$59.85
2019-07-25	$60.74	$60.74	$60.74	$60.74	$59.90
2019-07-24	$60.74	$60.74	$60.74	$60.74	$59.90
2019-07-23	$60.76	$60.76	$60.76	$60.76	$59.92
2019-07-22	$60.68	$60.68	$60.68	$60.68	$59.84
2019-07-19	$60.70	$60.70	$60.70	$60.70	$59.86
2019-07-18	$60.77	$60.77	$60.77	$60.77	$59.93
2019-07-17	$60.72	$60.72	$60.72	$60.72	$59.88
2019-07-16	$60.98	$60.98	$60.98	$60.98	$60.13
2019-07-15	$61.38	$61.38	$61.38	$61.38	$60.53
2019-07-12	$61.84	$61.84	$61.84	$61.84	$60.98
2019-07-11	$61.71	$61.71	$61.71	$61.71	$60.85
2019-07-10	$61.78	$61.78	$61.78	$61.78	$60.92
2019-07-09	$61.47	$61.47	$61.47	$61.47	$60.62
2019-07-08	$61.78	$61.78	$61.78	$61.78	$60.92
2019-07-05	$61.83	$61.83	$61.83	$61.83	$60.97
2019-07-03	$61.42	$61.42	$61.42	$61.42	$60.57
2019-07-02	$60.90	$60.90	$60.90	$60.90	$60.06
2019-07-01	$61.41	$61.41	$61.41	$61.41	$60.56
2019-06-28	$60.87	$60.87	$60.87	$60.87	$60.03
2019-06-27	$60.67	$60.67	$60.67	$60.67	$59.83
2019-06-26	$60.34	$60.34	$60.34	$60.34	$59.50
2019-06-25	$60.03	$60.03	$60.03	$60.03	$59.20
2019-06-24	$60.13	$60.13	$60.13	$60.13	$59.30
2019-06-21	$59.47	$59.47	$59.47	$59.47	$58.65
2019-06-20	$60.24	$60.24	$60.24	$60.24	$59.40
2019-06-19	$59.61	$59.61	$59.61	$59.61	$58.78
2019-06-18	$58.95	$58.95	$58.95	$58.95	$58.13
2019-06-17	$58.14	$58.14	$58.14	$58.14	$57.33
2019-06-14	$58.40	$58.40	$58.40	$58.40	$57.59
2019-06-13	$58.28	$58.28	$58.28	$58.28	$57.47
2019-06-12	$58.04	$58.04	$58.04	$58.04	$57.24
2019-06-11	$58.77	$58.77	$58.77	$58.77	$57.96
2019-06-10	$58.82	$58.82	$58.82	$58.82	$58.00
2019-06-07	$58.95	$58.95	$58.95	$58.95	$58.13
2019-06-06	$58.58	$58.58	$58.58	$58.58	$57.77
2019-06-05	$58.25	$58.25	$58.25	$58.25	$57.44
2019-06-04	$58.57	$58.57	$58.57	$58.57	$57.76
2019-06-03	$57.80	$57.80	$57.80	$57.80	$57.00
2019-05-31	$57.90	$57.90	$57.90	$57.90	$57.10
2019-05-30	$59.00	$59.00	$59.00	$59.00	$58.18
2019-05-29	$59.55	$59.55	$59.55	$59.55	$58.72
2019-05-28	$59.83	$59.83	$59.83	$59.83	$59.00
2019-05-24	$59.55	$59.55	$59.55	$59.55	$58.72
2019-05-23	$59.45	$59.45	$59.45	$59.45	$58.63
2019-05-22	$60.54	$60.54	$60.54	$60.54	$59.70
2019-05-21	$61.36	$61.36	$61.36	$61.36	$60.51
2019-05-20	$60.97	$60.97	$60.97	$60.97	$60.12
2019-05-17	$61.51	$61.51	$61.51	$61.51	$60.66
2019-05-16	$60.88	$60.88	$60.88	$60.88	$60.04
2019-05-15	$61.03	$61.03	$61.03	$61.03	$60.18
2019-05-14	$60.50	$60.50	$60.50	$60.50	$59.66
2019-05-13	$59.54	$59.54	$59.54	$59.54	$58.71
2019-05-10	$60.32	$60.32	$60.32	$60.32	$59.48
2019-05-09	$60.01	$60.01	$60.01	$60.01	$59.18
2019-05-08	$60.23	$60.23	$60.23	$60.23	$59.40
2019-05-07	$59.99	$59.99	$59.99	$59.99	$59.16
2019-05-06	$60.49	$60.49	$60.49	$60.49	$59.65
2019-05-03	$60.59	$60.59	$60.59	$60.59	$59.75
2019-05-02	$60.35	$60.35	$60.35	$60.35	$59.51
2019-05-01	$60.28	$60.28	$60.28	$60.28	$59.44
2019-04-30	$60.54	$60.54	$60.54	$60.54	$59.70
2019-04-29	$60.88	$60.88	$60.88	$60.88	$60.04
2019-04-26	$61.42	$61.42	$61.42	$61.42	$60.57
2019-04-25	$62.31	$62.31	$62.31	$62.31	$61.45
2019-04-24	$62.64	$62.64	$62.64	$62.64	$61.77
2019-04-23	$62.74	$62.74	$62.74	$62.74	$61.87
2019-04-22	$62.59	$62.59	$62.59	$62.59	$61.72
2019-04-18	$62.63	$62.63	$62.63	$62.63	$61.76
2019-04-17	$62.67	$62.67	$62.67	$62.67	$61.80
2019-04-16	$62.32	$62.32	$62.32	$62.32	$61.46
2019-04-15	$62.55	$62.55	$62.55	$62.55	$61.68
2019-04-12	$62.65	$62.65	$62.65	$62.65	$61.78
2019-04-11	$62.20	$62.20	$62.20	$62.20	$61.34
2019-04-10	$62.46	$62.46	$62.46	$62.46	$61.59
2019-04-09	$61.42	$61.42	$61.42	$61.42	$60.57
2019-04-08	$60.72	$60.72	$60.72	$60.72	$59.88
2019-04-05	$60.51	$60.51	$60.51	$60.51	$59.67
2019-04-04	$59.67	$59.67	$59.67	$59.67	$58.84
2019-04-03	$59.64	$59.64	$59.64	$59.64	$58.81
2019-04-02	$60.12	$60.12	$60.12	$60.12	$59.29
2019-04-01	$60.12	$60.12	$60.12	$60.12	$59.29
2019-03-29	$59.40	$59.40	$59.40	$59.40	$58.58
2019-03-28	$59.40	$59.40	$59.40	$59.40	$58.58
2019-03-27	$59.46	$59.46	$59.46	$59.46	$58.64
2019-03-26	$59.34	$59.34	$59.34	$59.34	$58.52
2019-03-25	$58.41	$58.41	$58.41	$58.41	$57.60
2019-03-22	$58.25	$58.25	$58.25	$58.25	$57.44
2019-03-21	$59.12	$59.12	$59.12	$59.12	$58.30
2019-03-20	$59.43	$59.43	$59.43	$59.43	$58.61
2019-03-19	$59.57	$59.57	$59.57	$59.57	$58.74
2019-03-18	$58.97	$58.97	$58.97	$58.97	$58.15
2019-03-15	$58.63	$58.63	$58.63	$58.63	$57.82
2019-03-14	$58.92	$58.92	$58.92	$58.92	$58.10
2019-03-13	$58.79	$58.79	$58.79	$58.79	$57.98
2019-03-12	$58.39	$58.39	$58.39	$58.39	$57.58
2019-03-11	$58.43	$58.43	$58.43	$58.43	$57.62
2019-03-08	$57.90	$57.90	$57.90	$57.90	$57.10
2019-03-07	$58.19	$58.19	$58.19	$58.19	$57.38
2019-03-06	$58.46	$58.46	$58.46	$58.46	$57.65
2019-03-05	$59.18	$59.18	$59.18	$59.18	$58.36
2019-03-04	$59.48	$59.48	$59.48	$59.48	$58.66
2019-03-01	$59.46	$59.46	$59.46	$59.46	$58.64
2019-02-28	$59.01	$59.01	$59.01	$59.01	$58.19
2019-02-27	$59.34	$59.34	$59.34	$59.34	$58.52
2019-02-26	$58.82	$58.82	$58.82	$58.82	$58.00
2019-02-25	$58.73	$58.73	$58.73	$58.73	$57.92
2019-02-22	$59.19	$59.19	$59.19	$59.19	$58.37
2019-02-21	$59.26	$59.26	$59.26	$59.26	$58.44
2019-02-20	$59.62	$59.62	$59.62	$59.62	$58.79
2019-02-19	$59.17	$59.17	$59.17	$59.17	$58.35
2019-02-15	$58.57	$58.57	$58.57	$58.57	$57.76
2019-02-14	$58.08	$58.08	$58.08	$58.08	$57.27
2019-02-13	$57.74	$57.74	$57.74	$57.74	$56.94
2019-02-12	$57.39	$57.39	$57.39	$57.39	$56.59
2019-02-11	$56.44	$56.44	$56.44	$56.44	$55.66
2019-02-08	$56.82	$56.82	$56.82	$56.82	$56.03
2019-02-07	$56.94	$56.94	$56.94	$56.94	$56.15
2019-02-06	$57.43	$57.43	$57.43	$57.43	$56.63
2019-02-05	$57.70	$57.70	$57.70	$57.70	$56.90
2019-02-04	$57.37	$57.37	$57.37	$57.37	$56.57
2019-02-01	$56.89	$56.89	$56.89	$56.89	$56.10
2019-01-31	$56.87	$56.87	$56.87	$56.87	$56.08
2019-01-30	$56.44	$56.44	$56.44	$56.44	$55.66
2019-01-29	$55.43	$55.43	$55.43	$55.43	$54.66
2019-01-28	$54.93	$54.93	$54.93	$54.93	$54.17
2019-01-25	$54.83	$54.83	$54.83	$54.83	$54.07
2019-01-24	$54.01	$54.01	$54.01	$54.01	$53.26
2019-01-23	$54.16	$54.16	$54.16	$54.16	$53.41
2019-01-22	$54.33	$54.33	$54.33	$54.33	$53.58
2019-01-18	$55.05	$55.05	$55.05	$55.05	$54.29
2019-01-17	$54.85	$54.85	$54.85	$54.85	$54.09
2019-01-16	$54.27	$54.27	$54.27	$54.27	$53.52
2019-01-15	$53.76	$53.76	$53.76	$53.76	$53.01
2019-01-14	$53.70	$53.70	$53.70	$53.70	$52.96
2019-01-11	$53.88	$53.88	$53.88	$53.88	$53.13
2019-01-10	$53.69	$53.69	$53.69	$53.69	$52.95
2019-01-09	$53.51	$53.51	$53.51	$53.51	$52.77
2019-01-08	$53.80	$53.80	$53.80	$53.80	$53.05
2019-01-07	$53.25	$53.25	$53.25	$53.25	$52.51
2019-01-04	$51.90	$51.90	$51.90	$51.90	$51.18
2019-01-03	$50.81	$50.81	$50.81	$50.81	$50.11
2019-01-02	$50.87	$50.87	$50.87	$50.87	$50.16
2018-12-31	$49.81	$49.81	$49.81	$49.81	$49.12
2018-12-28	$49.70	$49.70	$49.70	$49.70	$49.01
2018-12-27	$48.34	$48.34	$48.34	$48.34	$47.67
2018-12-26	$47.70	$47.70	$47.70	$47.70	$47.04
2018-12-24	$46.06	$46.06	$46.06	$46.06	$45.42
2018-12-21	$46.08	$46.08	$46.08	$46.08	$45.44
2018-12-20	$47.27	$47.27	$47.27	$47.27	$46.61
2018-12-19	$48.18	$48.18	$48.18	$48.18	$47.51
2018-12-18	$48.58	$48.58	$48.58	$48.58	$47.91
2018-12-17	$49.54	$49.54	$49.54	$49.54	$48.85
2018-12-14	$50.48	$50.48	$50.48	$50.48	$49.78
2018-12-13	$51.34	$51.34	$51.34	$51.34	$50.63
2018-12-12	$51.52	$51.52	$51.52	$51.52	$50.81
2018-12-11	$50.72	$50.72	$50.72	$50.72	$50.02
2018-12-10	$51.35	$51.35	$51.35	$51.35	$50.64
2018-12-07	$52.18	$52.18	$52.18	$52.18	$51.46
2018-12-06	$52.76	$52.76	$52.76	$52.76	$52.03
2018-12-04	$52.82	$52.82	$52.82	$52.82	$52.09
2018-12-03	$54.00	$54.00	$54.00	$54.00	$53.25
2018-11-30	$53.22	$53.22	$53.22	$53.22	$52.48
2018-11-29	$53.65	$53.65	$53.65	$53.65	$52.91
2018-11-28	$52.94	$52.94	$52.94	$52.94	$52.21
2018-11-27	$52.55	$52.55	$52.55	$52.55	$51.82
2018-11-26	$52.57	$52.57	$52.57	$52.57	$51.84
2018-11-23	$52.50	$52.50	$52.50	$52.50	$51.77
2018-11-21	$53.31	$53.31	$53.31	$53.31	$52.57
2018-11-20	$52.53	$52.53	$52.53	$52.53	$51.80
2018-11-19	$53.89	$53.89	$53.89	$53.89	$53.14
2018-11-16	$54.34	$54.34	$54.34	$54.34	$53.59
2018-11-15	$53.19	$53.19	$53.19	$53.19	$52.45
2018-11-14	$52.87	$52.87	$52.87	$52.87	$52.14
2018-11-13	$53.80	$53.80	$53.80	$53.80	$53.05
2018-11-12	$54.79	$54.79	$54.79	$54.79	$54.03
2018-11-09	$55.78	$55.78	$55.78	$55.78	$55.01
2018-11-08	$56.25	$56.25	$56.25	$56.25	$55.47
2018-11-07	$57.17	$57.17	$57.17	$57.17	$56.38
2018-11-06	$56.62	$56.62	$56.62	$56.62	$55.84
2018-11-05	$56.20	$56.20	$56.20	$56.20	$55.42
2018-11-02	$56.47	$56.47	$56.47	$56.47	$55.69
2018-11-01	$56.04	$56.04	$56.04	$56.04	$55.26
2018-10-31	$57.79	$57.79	$57.79	$57.79	$56.99
2018-10-30	$56.39	$56.39	$56.39	$56.39	$55.61
2018-10-29	$55.94	$55.94	$55.94	$55.94	$55.16
2018-10-26	$56.75	$56.75	$56.75	$56.75	$55.96
2018-10-25	$57.08	$57.08	$57.08	$57.08	$56.29
2018-10-24	$56.40	$56.40	$56.40	$56.40	$55.62
2018-10-23	$57.44	$57.44	$57.44	$57.44	$56.64
2018-10-22	$57.71	$57.71	$57.71	$57.71	$56.91
2018-10-19	$58.32	$58.32	$58.32	$58.32	$57.51
2018-10-18	$58.68	$58.68	$58.68	$58.68	$57.87
2018-10-17	$59.39	$59.39	$59.39	$59.39	$58.57
2018-10-16	$59.77	$59.77	$59.77	$59.77	$58.94
2018-10-15	$58.89	$58.89	$58.89	$58.89	$58.07
2018-10-12	$58.86	$58.86	$58.86	$58.86	$58.04
2018-10-11	$58.83	$58.83	$58.83	$58.83	$58.01
2018-10-10	$59.57	$59.57	$59.57	$59.57	$58.74
2018-10-09	$61.01	$61.01	$61.01	$61.01	$60.16
2018-10-08	$61.25	$61.25	$61.25	$61.25	$60.40
2018-10-05	$61.77	$61.77	$61.77	$61.77	$60.91
2018-10-04	$61.83	$61.83	$61.83	$61.83	$60.97
2018-10-03	$62.36	$62.36	$62.36	$62.36	$61.50
2018-10-02	$61.88	$61.88	$61.88	$61.88	$61.02
2018-10-01	$62.19	$62.19	$62.19	$62.19	$61.33
2018-09-28	$62.06	$62.06	$62.06	$62.06	$61.20
2018-09-27	$61.85	$61.85	$61.85	$61.85	$60.99
2018-09-26	$61.90	$61.90	$61.90	$61.90	$61.04
2018-09-25	$61.77	$61.77	$61.77	$61.77	$60.91
2018-09-24	$61.24	$61.24	$61.24	$61.24	$60.39
2018-09-21	$61.48	$61.48	$61.48	$61.48	$60.63
2018-09-20	$61.26	$61.26	$61.26	$61.26	$60.41
2018-09-19	$61.05	$61.05	$61.05	$61.05	$60.20
2018-09-18	$60.95	$60.95	$60.95	$60.95	$60.11
2018-09-17	$60.63	$60.63	$60.63	$60.63	$59.79
2018-09-14	$60.54	$60.54	$60.54	$60.54	$59.70
2018-09-13	$60.80	$60.80	$60.80	$60.80	$59.96
2018-09-12	$60.75	$60.75	$60.75	$60.75	$59.91
2018-09-11	$60.72	$60.72	$60.72	$60.72	$59.88
2018-09-10	$60.26	$60.26	$60.26	$60.26	$59.42
2018-09-07	$60.39	$60.39	$60.39	$60.39	$59.55
2018-09-06	$60.57	$60.57	$60.57	$60.57	$59.73
2018-09-05	$61.04	$61.04	$61.04	$61.04	$60.19
2018-09-04	$61.76	$61.76	$61.76	$61.76	$60.90
2018-08-31	$61.65	$61.65	$61.65	$61.65	$60.80
2018-08-30	$61.62	$61.62	$61.62	$61.62	$60.77
2018-08-29	$61.43	$61.43	$61.43	$61.43	$60.58
2018-08-28	$61.65	$61.65	$61.65	$61.65	$60.80
2018-08-27	$62.34	$62.34	$62.34	$62.34	$61.48
2018-08-24	$61.98	$61.98	$61.98	$61.98	$61.12
2018-08-23	$61.19	$61.19	$61.19	$61.19	$60.34
2018-08-22	$61.08	$61.08	$61.08	$61.08	$60.23
2018-08-21	$61.00	$61.00	$61.00	$61.00	$60.15
2018-08-20	$61.11	$61.11	$61.11	$61.11	$60.26
2018-08-17	$60.97	$60.97	$60.97	$60.97	$60.12
2018-08-16	$60.78	$60.78	$60.78	$60.78	$59.94
2018-08-15	$60.36	$60.36	$60.36	$60.36	$59.52
2018-08-14	$60.73	$60.73	$60.73	$60.73	$59.89
2018-08-13	$60.77	$60.77	$60.77	$60.77	$59.93
2018-08-10	$61.01	$61.01	$61.01	$61.01	$60.16
2018-08-09	$61.42	$61.42	$61.42	$61.42	$60.57
2018-08-08	$61.31	$61.31	$61.31	$61.31	$60.46
2018-08-07	$61.27	$61.27	$61.27	$61.27	$60.42
2018-08-06	$61.33	$61.33	$61.33	$61.33	$60.48
2018-08-03	$61.06	$61.06	$61.06	$61.06	$60.21
2018-08-02	$61.15	$61.15	$61.15	$61.15	$60.30
2018-08-01	$60.78	$60.78	$60.78	$60.78	$59.94
2018-07-31	$59.79	$59.79	$59.79	$59.79	$58.96
2018-07-30	$59.54	$59.54	$59.54	$59.54	$58.71
2018-07-27	$60.06	$60.06	$60.06	$60.06	$59.23
2018-07-26	$60.32	$60.32	$60.32	$60.32	$59.48
2018-07-25	$60.91	$60.91	$60.91	$60.91	$60.07
2018-07-24	$60.89	$60.89	$60.89	$60.89	$60.05
2018-07-23	$60.71	$60.71	$60.71	$60.71	$59.87
2018-07-20	$60.98	$60.98	$60.98	$60.98	$60.13
2018-07-19	$60.89	$60.89	$60.89	$60.89	$60.05
2018-07-18	$61.17	$61.17	$61.17	$61.17	$60.32
2018-07-17	$61.44	$61.44	$61.44	$61.44	$60.59
2018-07-16	$61.76	$61.76	$61.76	$61.76	$60.90
2018-07-13	$61.74	$61.74	$61.74	$61.74	$60.88
2018-07-12	$61.50	$61.50	$61.50	$61.50	$60.65
2018-07-11	$61.06	$61.06	$61.06	$61.06	$60.21
2018-07-10	$60.46	$60.46	$60.46	$60.46	$59.62
2018-07-09	$60.02	$60.02	$60.02	$60.02	$59.19
2018-07-06	$59.71	$59.71	$59.71	$59.71	$58.88
2018-07-05	$59.24	$59.24	$59.24	$59.24	$58.42
2018-07-03	$58.62	$58.62	$58.62	$58.62	$57.81
2018-07-02	$58.58	$58.58	$58.58	$58.58	$57.77
2018-06-29	$58.64	$58.64	$58.64	$58.64	$57.83
2018-06-28	$58.55	$58.55	$58.55	$58.55	$57.74
2018-06-27	$58.64	$58.64	$58.64	$58.64	$57.83
2018-06-26	$59.06	$59.06	$59.06	$59.06	$58.24
2018-06-25	$58.94	$58.94	$58.94	$58.94	$58.12
2018-06-22	$59.48	$59.48	$59.48	$59.48	$58.66
2018-06-21	$58.88	$58.88	$58.88	$58.88	$58.06
2018-06-20	$59.14	$59.14	$59.14	$59.14	$58.32
2018-06-19	$59.09	$59.09	$59.09	$59.09	$58.27
2018-06-18	$58.76	$58.76	$58.76	$58.76	$57.95
2018-06-15	$58.33	$58.33	$58.33	$58.33	$57.52
2018-06-14	$58.75	$58.75	$58.75	$58.75	$57.94
2018-06-13	$58.91	$58.91	$58.91	$58.91	$58.09
2018-06-12	$59.09	$59.09	$59.09	$59.09	$58.27
2018-06-11	$59.14	$59.14	$59.14	$59.14	$58.32
2018-06-08	$59.34	$59.34	$59.34	$59.34	$58.52
2018-06-07	$59.15	$59.15	$59.15	$59.15	$58.33
2018-06-06	$58.73	$58.73	$58.73	$58.73	$57.92
2018-06-05	$58.78	$58.78	$58.78	$58.78	$57.97
2018-06-04	$59.04	$59.04	$59.04	$59.04	$58.22
2018-06-01	$59.14	$59.14	$59.14	$59.14	$58.32
2018-05-31	$58.70	$58.70	$58.70	$58.70	$57.89
2018-05-30	$58.51	$58.51	$58.51	$58.51	$57.70
2018-05-29	$57.91	$57.91	$57.91	$57.91	$57.11
2018-05-25	$58.24	$58.24	$58.24	$58.24	$57.43
2018-05-24	$58.56	$58.56	$58.56	$58.56	$57.75
2018-05-23	$58.49	$58.49	$58.49	$58.49	$57.68
2018-05-22	$58.46	$58.46	$58.46	$58.46	$57.65
2018-05-21	$59.09	$59.09	$59.09	$59.09	$58.27
2018-05-18	$58.42	$58.42	$58.42	$58.42	$57.61
2018-05-17	$58.47	$58.47	$58.47	$58.47	$57.66
2018-05-16	$57.34	$57.34	$57.34	$57.34	$56.55
2018-05-15	$56.63	$56.63	$56.63	$56.63	$55.84
2018-05-14	$56.48	$56.48	$56.48	$56.48	$55.70
2018-05-11	$57.35	$57.35	$57.35	$57.35	$56.55
2018-05-10	$57.60	$57.60	$57.60	$57.60	$56.80
2018-05-09	$57.38	$57.38	$57.38	$57.38	$56.58
2018-05-08	$57.44	$57.44	$57.44	$57.44	$56.64
2018-05-07	$57.68	$57.68	$57.68	$57.68	$56.88
2018-05-04	$56.76	$56.76	$56.76	$56.76	$55.97
2018-05-03	$56.29	$56.29	$56.29	$56.29	$55.51
2018-05-02	$56.14	$56.14	$56.14	$56.14	$55.36
2018-05-01	$55.49	$55.49	$55.49	$55.49	$54.72
2018-04-30	$54.42	$54.42	$54.42	$54.42	$53.67
2018-04-27	$54.41	$54.41	$54.41	$54.41	$53.66
2018-04-26	$54.52	$54.52	$54.52	$54.52	$53.76
2018-04-25	$54.29	$54.29	$54.29	$54.29	$53.54
2018-04-24	$54.45	$54.45	$54.45	$54.45	$53.70
2018-04-23	$54.72	$54.72	$54.72	$54.72	$53.96
2018-04-20	$54.69	$54.69	$54.69	$54.69	$53.93
2018-04-19	$54.70	$54.70	$54.70	$54.70	$53.94
2018-04-18	$54.55	$54.55	$54.55	$54.55	$53.79
2018-04-17	$54.31	$54.31	$54.31	$54.31	$53.56
2018-04-16	$54.37	$54.37	$54.37	$54.37	$53.62
2018-04-13	$54.20	$54.20	$54.20	$54.20	$53.45
2018-04-12	$54.08	$54.08	$54.08	$54.08	$53.33
2018-04-11	$53.54	$53.54	$53.54	$53.54	$52.80
2018-04-10	$53.37	$53.37	$53.37	$53.37	$52.63
2018-04-09	$52.98	$52.98	$52.98	$52.98	$52.25
2018-04-06	$52.75	$52.75	$52.75	$52.75	$52.02
2018-04-05	$53.40	$53.40	$53.40	$53.40	$52.66
2018-04-04	$53.12	$53.12	$53.12	$53.12	$52.38
2018-04-03	$52.84	$52.84	$52.84	$52.84	$52.11
2018-04-02	$52.50	$52.50	$52.50	$52.50	$51.77
2018-03-29	$52.72	$52.72	$52.72	$52.72	$51.99
2018-03-28	$52.25	$52.25	$52.25	$52.25	$51.53
2018-03-27	$52.20	$52.20	$52.20	$52.20	$51.48
2018-03-26	$52.72	$52.72	$52.72	$52.72	$51.99
2018-03-23	$52.44	$52.44	$52.44	$52.44	$51.71
2018-03-22	$52.92	$52.92	$52.92	$52.92	$52.19
2018-03-21	$53.43	$53.43	$53.43	$53.43	$52.69
2018-03-20	$53.42	$53.42	$53.42	$53.42	$52.68
2018-03-19	$53.14	$53.14	$53.14	$53.14	$52.40
2018-03-16	$53.66	$53.66	$53.66	$53.66	$52.92
2018-03-15	$53.37	$53.37	$53.37	$53.37	$52.63
2018-03-14	$53.30	$53.30	$53.30	$53.30	$52.56
2018-03-13	$53.28	$53.28	$53.28	$53.28	$52.54
2018-03-12	$53.70	$53.70	$53.70	$53.70	$52.96
2018-03-09	$53.80	$53.80	$53.80	$53.80	$53.05
2018-03-08	$53.73	$53.73	$53.73	$53.73	$52.99
2018-03-07	$53.50	$53.50	$53.50	$53.50	$52.76
2018-03-06	$53.21	$53.21	$53.21	$53.21	$52.47
2018-03-05	$52.97	$52.97	$52.97	$52.97	$52.24
2018-03-02	$52.53	$52.53	$52.53	$52.53	$51.80
2018-03-01	$52.19	$52.19	$52.19	$52.19	$51.47
2018-02-28	$52.62	$52.62	$52.62	$52.62	$51.89
2018-02-27	$53.07	$53.07	$53.07	$53.07	$52.33
2018-02-26	$52.93	$52.93	$52.93	$52.93	$52.20
2018-02-23	$52.95	$52.95	$52.95	$52.95	$52.22
2018-02-22	$52.04	$52.04	$52.04	$52.04	$51.32
2018-02-21	$51.63	$51.63	$51.63	$51.63	$50.91
2018-02-20	$51.79	$51.79	$51.79	$51.79	$51.07
2018-02-16	$51.95	$51.95	$51.95	$51.95	$51.23
2018-02-15	$51.59	$51.59	$51.59	$51.59	$50.87
2018-02-14	$51.42	$51.42	$51.42	$51.42	$50.71
2018-02-13	$50.71	$50.71	$50.71	$50.71	$50.01
2018-02-12	$50.46	$50.46	$50.46	$50.46	$49.76
2018-02-09	$50.38	$50.38	$50.38	$50.38	$49.68
2018-02-08	$50.58	$50.58	$50.58	$50.58	$49.88
2018-02-07	$51.75	$51.75	$51.75	$51.75	$51.03
2018-02-06	$51.03	$51.03	$51.03	$51.03	$50.32
2018-02-05	$50.61	$50.61	$50.61	$50.61	$49.91
2018-02-02	$52.31	$52.31	$52.31	$52.31	$51.58
2018-02-01	$53.27	$53.27	$53.27	$53.27	$52.53
2018-01-31	$53.60	$53.60	$53.60	$53.60	$52.86
2018-01-30	$53.69	$53.69	$53.69	$53.69	$52.95
2018-01-29	$54.60	$54.60	$54.60	$54.60	$53.84
2018-01-26	$54.06	$54.06	$54.06	$54.06	$53.31
2018-01-25	$54.23	$54.23	$54.23	$54.23	$53.48
2018-01-24	$54.02	$54.02	$54.02	$54.02	$53.27
2018-01-23	$54.49	$54.49	$54.49	$54.49	$53.73
2018-01-22	$54.82	$54.82	$54.82	$54.82	$54.06
2018-01-19	$54.73	$54.73	$54.73	$54.73	$53.97
2018-01-18	$54.11	$54.11	$54.11	$54.11	$53.36
2018-01-17	$53.23	$53.23	$53.23	$53.23	$52.49
2018-01-16	$52.75	$52.75	$52.75	$52.75	$52.02
2018-01-12	$53.33	$53.33	$53.33	$53.33	$52.59
2018-01-11	$53.42	$53.42	$53.42	$53.42	$52.68
2018-01-10	$52.09	$52.09	$52.09	$52.09	$51.37
2018-01-09	$52.35	$52.35	$52.35	$52.35	$51.62
2018-01-08	$51.61	$51.61	$51.61	$51.61	$50.89
2018-01-05	$50.83	$50.83	$50.83	$50.83	$50.13
2018-01-04	$50.74	$50.74	$50.74	$50.74	$50.04
2018-01-03	$50.59	$50.59	$50.59	$50.59	$49.89
2018-01-02	$50.75	$50.75	$50.75	$50.75	$50.05
2017-12-29	$49.81	$49.81	$49.81	$49.81	$49.12
2017-12-28	$49.56	$49.56	$49.56	$49.56	$48.87
2017-12-27	$49.58	$49.58	$49.58	$49.58	$48.89
2017-12-26	$49.77	$49.77	$49.77	$49.77	$49.08
2017-12-22	$48.92	$48.92	$48.92	$48.92	$48.24
2017-12-21	$48.14	$48.14	$48.14	$48.14	$47.47
2017-12-20	$48.30	$48.30	$48.30	$48.30	$47.63
2017-12-19	$48.76	$48.76	$48.76	$48.76	$48.08
2017-12-18	$49.09	$49.09	$49.09	$49.09	$48.41
2017-12-15	$47.85	$47.85	$47.85	$47.85	$47.19
2017-12-14	$47.80	$47.80	$47.80	$47.80	$47.14
2017-12-13	$47.74	$47.74	$47.74	$47.74	$47.08
2017-12-12	$47.72	$47.72	$47.72	$47.72	$47.06
2017-12-11	$47.25	$47.25	$47.25	$47.25	$46.60
2017-12-08	$47.06	$47.06	$47.06	$47.06	$46.41
2017-12-07	$47.23	$47.23	$47.23	$47.23	$46.58
2017-12-06	$46.85	$46.85	$46.85	$46.85	$46.20
2017-12-05	$47.20	$47.20	$47.20	$47.20	$46.55
2017-12-04	$47.61	$47.61	$47.61	$47.61	$46.95
2017-12-01	$47.33	$47.33	$47.33	$47.33	$46.67
2017-11-30	$47.28	$47.28	$47.28	$47.28	$46.62
2017-11-29	$46.96	$46.96	$46.96	$46.96	$46.31
2017-11-28	$46.97	$46.97	$46.97	$46.97	$46.32
2017-11-27	$46.76	$46.76	$46.76	$46.76	$46.11
2017-11-24	$46.76	$46.76	$46.76	$46.76	$46.11
2017-11-22	$46.59	$46.59	$46.59	$46.59	$45.94
2017-11-21	$46.34	$46.34	$46.34	$46.34	$45.70
2017-11-20	$46.16	$46.16	$46.16	$46.16	$45.52
2017-11-17	$46.33	$46.33	$46.33	$46.33	$45.69
2017-11-16	$46.20	$46.20	$46.20	$46.20	$45.56
2017-11-15	$46.24	$46.24	$46.24	$46.24	$45.60
2017-11-14	$46.25	$46.25	$46.25	$46.25	$45.61
2017-11-13	$46.55	$46.55	$46.55	$46.55	$45.90
2017-11-10	$46.81	$46.81	$46.81	$46.81	$46.16
2017-11-09	$46.72	$46.72	$46.72	$46.72	$46.07
2017-11-08	$46.94	$46.94	$46.94	$46.94	$46.29
2017-11-07	$46.87	$46.87	$46.87	$46.87	$46.22
2017-11-06	$47.45	$47.45	$47.45	$47.45	$46.79
2017-11-03	$47.20	$47.20	$47.20	$47.20	$46.55
2017-11-02	$46.56	$46.56	$46.56	$46.56	$45.91
2017-11-01	$46.59	$46.59	$46.59	$46.59	$45.94
2017-10-31	$46.54	$46.54	$46.54	$46.54	$45.89
2017-10-30	$45.87	$45.87	$45.87	$45.87	$45.23
2017-10-27	$45.84	$45.84	$45.84	$45.84	$45.20
2017-10-26	$45.58	$45.58	$45.58	$45.58	$44.95
2017-10-25	$46.06	$46.06	$46.06	$46.06	$45.42
2017-10-24	$46.42	$46.42	$46.42	$46.42	$45.78
2017-10-23	$46.53	$46.53	$46.53	$46.53	$45.88
2017-10-20	$47.02	$47.02	$47.02	$47.02	$46.37
2017-10-19	$46.88	$46.88	$46.88	$46.88	$46.23
2017-10-18	$47.07	$47.07	$47.07	$47.07	$46.42
2017-10-17	$46.97	$46.97	$46.97	$46.97	$46.32
2017-10-16	$47.28	$47.28	$47.28	$47.28	$46.62
2017-10-13	$47.31	$47.31	$47.31	$47.31	$46.65
2017-10-12	$47.28	$47.28	$47.28	$47.28	$46.62
2017-10-11	$46.83	$46.83	$46.83	$46.83	$46.18
2017-10-10	$46.94	$46.94	$46.94	$46.94	$46.29
2017-10-09	$46.69	$46.69	$46.69	$46.69	$46.04
2017-10-06	$46.60	$46.60	$46.60	$46.60	$45.95
2017-10-05	$46.86	$46.86	$46.86	$46.86	$46.21
2017-10-04	$46.78	$46.78	$46.78	$46.78	$46.13
2017-10-03	$46.68	$46.68	$46.68	$46.68	$46.03
2017-10-02	$46.77	$46.77	$46.77	$46.77	$46.12
2017-09-29	$46.65	$46.65	$46.65	$46.65	$46.00
2017-09-28	$46.93	$46.93	$46.93	$46.93	$46.28
2017-09-27	$46.78	$46.78	$46.78	$46.78	$46.13
2017-09-26	$46.31	$46.31	$46.31	$46.31	$45.67
2017-09-25	$46.29	$46.29	$46.29	$46.29	$45.65
2017-09-22	$46.24	$46.24	$46.24	$46.24	$45.60
2017-09-21	$46.12	$46.12	$46.12	$46.12	$45.48
2017-09-20	$46.18	$46.18	$46.18	$46.18	$45.54
2017-09-19	$45.82	$45.82	$45.82	$45.82	$45.18
2017-09-18	$45.85	$45.85	$45.85	$45.85	$45.21
2017-09-15	$45.77	$45.77	$45.77	$45.77	$45.14
2017-09-14	$45.53	$45.53	$45.53	$45.53	$44.90
2017-09-13	$44.91	$44.91	$44.91	$44.91	$44.29
2017-09-12	$44.75	$44.75	$44.75	$44.75	$44.13
2017-09-11	$45.04	$45.04	$45.04	$45.04	$44.42
2017-09-08	$44.79	$44.79	$44.79	$44.79	$44.17
2017-09-07	$45.10	$45.10	$45.10	$45.10	$44.47
2017-09-06	$45.29	$45.29	$45.29	$45.29	$44.66
2017-09-05	$44.82	$44.82	$44.82	$44.82	$44.20
2017-09-01	$45.33	$45.33	$45.33	$45.33	$44.70
2017-08-31	$45.64	$45.64	$45.64	$45.64	$45.01
2017-08-30	$44.98	$44.98	$44.98	$44.98	$44.36
2017-08-29	$44.34	$44.34	$44.34	$44.34	$43.73
2017-08-28	$44.21	$44.21	$44.21	$44.21	$43.60
2017-08-25	$44.14	$44.14	$44.14	$44.14	$43.53
2017-08-24	$43.71	$43.71	$43.71	$43.71	$43.10
2017-08-23	$43.76	$43.76	$43.76	$43.76	$43.15
2017-08-22	$43.54	$43.54	$43.54	$43.54	$42.94
2017-08-21	$43.47	$43.47	$43.47	$43.47	$42.87
2017-08-18	$43.37	$43.37	$43.37	$43.37	$42.77
2017-08-17	$43.31	$43.31	$43.31	$43.31	$42.71
2017-08-16	$44.13	$44.13	$44.13	$44.13	$43.52
2017-08-15	$44.35	$44.35	$44.35	$44.35	$43.74
2017-08-14	$44.14	$44.14	$44.14	$44.14	$43.53
2017-08-11	$43.65	$43.65	$43.65	$43.65	$43.04
2017-08-10	$43.63	$43.63	$43.63	$43.63	$43.03
2017-08-09	$43.57	$43.57	$43.57	$43.57	$42.97
2017-08-08	$43.79	$43.79	$43.79	$43.79	$43.18
2017-08-07	$43.89	$43.89	$43.89	$43.89	$43.28
2017-08-04	$44.09	$44.09	$44.09	$44.09	$43.48
2017-08-03	$44.08	$44.08	$44.08	$44.08	$43.47
2017-08-02	$43.84	$43.84	$43.84	$43.84	$43.23
2017-08-01	$43.51	$43.51	$43.51	$43.51	$42.91
2017-07-31	$43.11	$43.11	$43.11	$43.11	$42.51
2017-07-28	$43.09	$43.09	$43.09	$43.09	$42.49
2017-07-27	$43.16	$43.16	$43.16	$43.16	$42.56
2017-07-26	$43.42	$43.42	$43.42	$43.42	$42.82
2017-07-25	$43.11	$43.11	$43.11	$43.11	$42.51
2017-07-24	$42.73	$42.73	$42.73	$42.73	$42.14
2017-07-21	$42.56	$42.56	$42.56	$42.56	$41.97
2017-07-20	$42.54	$42.54	$42.54	$42.54	$41.95
2017-07-19	$42.31	$42.31	$42.31	$42.31	$41.72
2017-07-18	$41.75	$41.75	$41.75	$41.75	$41.17
2017-07-17	$41.59	$41.59	$41.59	$41.59	$41.01
2017-07-14	$41.68	$41.68	$41.68	$41.68	$41.10
2017-07-13	$41.66	$41.66	$41.66	$41.66	$41.08
2017-07-12	$41.44	$41.44	$41.44	$41.44	$40.87
2017-07-11	$41.15	$41.15	$41.15	$41.15	$40.58
2017-07-10	$40.97	$40.97	$40.97	$40.97	$40.40
2017-07-07	$40.76	$40.76	$40.76	$40.76	$40.19
2017-07-06	$40.55	$40.55	$40.55	$40.55	$39.99
2017-07-05	$40.87	$40.87	$40.87	$40.87	$40.30
2017-07-03	$41.10	$41.10	$41.10	$41.10	$40.53
2017-06-30	$41.12	$41.12	$41.12	$41.12	$40.55
2017-06-29	$40.81	$40.81	$40.81	$40.81	$40.24
2017-06-28	$40.90	$40.90	$40.90	$40.90	$40.33
2017-06-27	$40.37	$40.37	$40.37	$40.37	$39.81
2017-06-26	$40.49	$40.49	$40.49	$40.49	$39.93
2017-06-23	$40.66	$40.66	$40.66	$40.66	$40.10
2017-06-22	$40.28	$40.28	$40.28	$40.28	$39.72
2017-06-21	$40.07	$40.07	$40.07	$40.07	$39.51
2017-06-20	$40.61	$40.61	$40.61	$40.61	$40.05
2017-06-19	$41.18	$41.18	$41.18	$41.18	$40.61
2017-06-16	$41.32	$41.32	$41.32	$41.32	$40.75
2017-06-15	$40.65	$40.65	$40.65	$40.65	$40.09
2017-06-14	$40.79	$40.79	$40.79	$40.79	$40.22
2017-06-13	$40.82	$40.82	$40.82	$40.82	$40.25
2017-06-12	$40.55	$40.55	$40.55	$40.55	$39.99
2017-06-09	$40.33	$40.33	$40.33	$40.33	$39.77
2017-06-08	$40.11	$40.11	$40.11	$40.11	$39.55
2017-06-07	$40.37	$40.37	$40.37	$40.37	$39.81
2017-06-06	$40.33	$40.33	$40.33	$40.33	$39.77
2017-06-05	$40.30	$40.30	$40.30	$40.30	$39.74
2017-06-02	$40.43	$40.43	$40.43	$40.43	$39.87
2017-06-01	$40.08	$40.08	$40.08	$40.08	$39.52
2017-05-31	$40.00	$40.00	$40.00	$40.00	$39.45
2017-05-30	$40.22	$40.22	$40.22	$40.22	$39.66
2017-05-26	$40.46	$40.46	$40.46	$40.46	$39.90
2017-05-25	$40.51	$40.51	$40.51	$40.51	$39.95
2017-05-24	$40.73	$40.73	$40.73	$40.73	$40.17
2017-05-23	$40.64	$40.64	$40.64	$40.64	$40.08
2017-05-22	$40.38	$40.38	$40.38	$40.38	$39.82
2017-05-19	$40.32	$40.32	$40.32	$40.32	$39.76
2017-05-18	$39.76	$39.76	$39.76	$39.76	$39.21
2017-05-17	$39.65	$39.65	$39.65	$39.65	$39.10
2017-05-16	$40.68	$40.68	$40.68	$40.68	$40.12
2017-05-15	$40.80	$40.80	$40.80	$40.80	$40.23
2017-05-12	$40.32	$40.32	$40.32	$40.32	$39.76
2017-05-11	$40.31	$40.31	$40.31	$40.31	$39.75
2017-05-10	$40.38	$40.38	$40.38	$40.38	$39.82
2017-05-09	$39.92	$39.92	$39.92	$39.92	$39.37
2017-05-08	$40.05	$40.05	$40.05	$40.05	$39.49
2017-05-05	$40.06	$40.06	$40.06	$40.06	$39.50
2017-05-04	$39.69	$39.69	$39.69	$39.69	$39.14
2017-05-03	$39.85	$39.85	$39.85	$39.85	$39.30
2017-05-02	$40.37	$40.37	$40.37	$40.37	$39.81
2017-05-01	$40.33	$40.33	$40.33	$40.33	$39.77
2017-04-28	$40.27	$40.27	$40.27	$40.27	$39.71
2017-04-27	$39.71	$39.71	$39.71	$39.71	$39.16
2017-04-26	$39.68	$39.68	$39.68	$39.68	$39.13
2017-04-25	$39.68	$39.68	$39.68	$39.68	$39.13
2017-04-24	$39.56	$39.56	$39.56	$39.56	$39.01
2017-04-21	$39.23	$39.23	$39.23	$39.23	$38.69
2017-04-20	$39.29	$39.29	$39.29	$39.29	$38.75
2017-04-19	$38.89	$38.89	$38.89	$38.89	$38.35
2017-04-18	$39.14	$39.14	$39.14	$39.14	$38.60
2017-04-17	$38.90	$38.90	$38.90	$38.90	$38.36
2017-04-13	$38.56	$38.56	$38.56	$38.56	$38.03
2017-04-12	$39.21	$39.21	$39.21	$39.21	$38.67
2017-04-11	$39.10	$39.10	$39.10	$39.10	$38.56
2017-04-10	$39.00	$39.00	$39.00	$39.00	$38.46
2017-04-07	$38.97	$38.97	$38.97	$38.97	$38.43
2017-04-06	$38.77	$38.77	$38.77	$38.77	$38.23
2017-04-05	$38.77	$38.77	$38.77	$38.77	$38.23
2017-04-04	$38.88	$38.88	$38.88	$38.88	$38.34
2017-04-03	$38.92	$38.92	$38.92	$38.92	$38.38
2017-03-31	$39.02	$39.02	$39.02	$39.02	$38.48
2017-03-30	$38.89	$38.89	$38.89	$38.89	$38.35
2017-03-29	$38.84	$38.84	$38.84	$38.84	$38.30
2017-03-28	$38.75	$38.75	$38.75	$38.75	$38.21
2017-03-27	$38.55	$38.55	$38.55	$38.55	$38.02
2017-03-24	$38.61	$38.61	$38.61	$38.61	$38.07
2017-03-23	$38.58	$38.58	$38.58	$38.58	$38.05
2017-03-22	$38.47	$38.47	$38.47	$38.47	$37.94
2017-03-21	$38.45	$38.45	$38.45	$38.45	$37.92
2017-03-20	$39.01	$39.01	$39.01	$39.01	$38.47
2017-03-17	$39.09	$39.09	$39.09	$39.09	$38.55
2017-03-16	$38.65	$38.65	$38.65	$38.65	$38.11
2017-03-15	$38.77	$38.77	$38.77	$38.77	$38.23
2017-03-14	$38.15	$38.15	$38.15	$38.15	$37.62
2017-03-13	$38.76	$38.76	$38.76	$38.76	$38.22
2017-03-10	$38.52	$38.52	$38.52	$38.52	$37.99
2017-03-09	$38.67	$38.67	$38.67	$38.67	$38.13
2017-03-08	$38.71	$38.71	$38.71	$38.71	$38.17
2017-03-07	$39.61	$39.61	$39.61	$39.61	$39.06
2017-03-06	$39.84	$39.84	$39.84	$39.84	$39.29
2017-03-03	$39.75	$39.75	$39.75	$39.75	$39.20
2017-03-02	$39.80	$39.80	$39.80	$39.80	$39.25
2017-03-01	$40.29	$40.29	$40.29	$40.29	$39.73
2017-02-28	$40.02	$40.02	$40.02	$40.02	$39.47
2017-02-27	$40.35	$40.35	$40.35	$40.35	$39.79
2017-02-24	$40.22	$40.22	$40.22	$40.22	$39.66
2017-02-23	$40.15	$40.15	$40.15	$40.15	$39.59
2017-02-22	$40.29	$40.29	$40.29	$40.29	$39.73
2017-02-21	$40.18	$40.18	$40.18	$40.18	$39.62
2017-02-17	$40.45	$40.45	$40.45	$40.45	$39.89
2017-02-16	$40.27	$40.27	$40.27	$40.27	$39.71
2017-02-15	$40.67	$40.67	$40.67	$40.67	$40.11
2017-02-14	$40.64	$40.64	$40.64	$40.64	$40.08
2017-02-13	$40.83	$40.83	$40.83	$40.83	$40.26
2017-02-10	$40.76	$40.76	$40.76	$40.76	$40.19
2017-02-09	$40.46	$40.46	$40.46	$40.46	$39.90
2017-02-08	$40.30	$40.30	$40.30	$40.30	$39.74
2017-02-07	$40.36	$40.36	$40.36	$40.36	$39.80
2017-02-06	$40.43	$40.43	$40.43	$40.43	$39.87
2017-02-03	$40.65	$40.65	$40.65	$40.65	$40.09
2017-02-02	$40.36	$40.36	$40.36	$40.36	$39.80
2017-02-01	$40.45	$40.45	$40.45	$40.45	$39.89
2017-01-31	$40.34	$40.34	$40.34	$40.34	$39.78
2017-01-30	$40.29	$40.29	$40.29	$40.29	$39.73
2017-01-27	$40.62	$40.62	$40.62	$40.62	$40.06
2017-01-26	$40.82	$40.82	$40.82	$40.82	$40.25
2017-01-25	$40.75	$40.75	$40.75	$40.75	$40.19
2017-01-24	$40.40	$40.40	$40.40	$40.40	$39.84
2017-01-23	$40.03	$40.03	$40.03	$40.03	$39.48
2017-01-20	$40.25	$40.25	$40.25	$40.25	$39.69
2017-01-19	$40.29	$40.29	$40.29	$40.29	$39.73
2017-01-18	$40.56	$40.56	$40.56	$40.56	$40.00
2017-01-17	$40.62	$40.62	$40.62	$40.62	$40.06
2017-01-13	$40.74	$40.74	$40.74	$40.74	$40.18
2017-01-12	$40.40	$40.40	$40.40	$40.40	$39.84
2017-01-11	$40.33	$40.33	$40.33	$40.33	$39.77
2017-01-10	$40.61	$40.61	$40.61	$40.61	$40.05
2017-01-09	$40.36	$40.36	$40.36	$40.36	$39.80
2017-01-06	$40.62	$40.62	$40.62	$40.62	$40.06
2017-01-05	$40.90	$40.90	$40.90	$40.90	$40.33
2017-01-04	$40.47	$40.47	$40.47	$40.47	$39.91
2017-01-03	$39.81	$39.81	$39.81	$39.81	$39.26
2016-12-30	$39.55	$39.55	$39.55	$39.55	$39.00
2016-12-29	$39.58	$39.58	$39.58	$39.58	$39.03
2016-12-28	$39.61	$39.61	$39.61	$39.61	$39.06
2016-12-27	$39.82	$39.82	$39.82	$39.82	$39.27
2016-12-23	$39.81	$39.81	$39.81	$39.81	$39.26
2016-12-22	$39.70	$39.70	$39.70	$39.70	$39.15
2016-12-21	$39.67	$39.67	$39.67	$39.67	$39.12
2016-12-20	$39.80	$39.80	$39.80	$39.80	$39.25
2016-12-19	$39.68	$39.68	$39.68	$39.68	$39.13
2016-12-16	$39.98	$39.98	$39.98	$39.98	$39.43
2016-12-15	$39.89	$39.89	$39.89	$39.89	$39.34
2016-12-14	$39.94	$39.94	$39.94	$39.94	$39.39
2016-12-13	$40.27	$40.27	$40.27	$40.27	$39.71
2016-12-12	$40.09	$40.09	$40.09	$40.09	$39.53
2016-12-09	$40.61	$40.61	$40.61	$40.61	$40.05
2016-12-08	$40.38	$40.38	$40.38	$40.38	$39.82
2016-12-07	$39.99	$39.99	$39.99	$39.99	$39.44
2016-12-06	$39.44	$39.44	$39.44	$39.44	$38.89
2016-12-05	$39.35	$39.35	$39.35	$39.35	$38.80
2016-12-02	$39.01	$39.01	$39.01	$39.01	$38.47
2016-12-01	$39.08	$39.08	$39.08	$39.08	$38.54
2016-11-30	$39.25	$39.25	$39.25	$39.25	$38.71
2016-11-29	$38.91	$38.91	$38.91	$38.91	$38.37
2016-11-28	$38.89	$38.89	$38.89	$38.89	$38.35
2016-11-25	$39.16	$39.16	$39.16	$39.16	$38.62
2016-11-23	$38.87	$38.87	$38.87	$38.87	$38.33
2016-11-22	$38.78	$38.78	$38.78	$38.78	$38.24
2016-11-21	$38.82	$38.82	$38.82	$38.82	$38.28
2016-11-18	$38.50	$38.50	$38.50	$38.50	$37.97
2016-11-17	$38.49	$38.49	$38.49	$38.49	$37.96
2016-11-16	$38.06	$38.06	$38.06	$38.06	$37.53
2016-11-15	$38.45	$38.45	$38.45	$38.45	$37.92
2016-11-14	$38.22	$38.22	$38.22	$38.22	$37.69
2016-11-11	$38.10	$38.10	$38.10	$38.10	$37.57
2016-11-10	$37.72	$37.72	$37.72	$37.72	$37.20
2016-11-09	$37.09	$37.09	$37.09	$37.09	$36.58
2016-11-08	$36.39	$36.39	$36.39	$36.39	$35.89
2016-11-07	$36.45	$36.45	$36.45	$36.45	$35.94
2016-11-04	$36.04	$36.04	$36.04	$36.04	$35.54
2016-11-03	$36.05	$36.05	$36.05	$36.05	$35.55
2016-11-02	$36.40	$36.40	$36.40	$36.40	$35.90
2016-11-01	$36.61	$36.61	$36.61	$36.61	$36.10
2016-10-31	$36.80	$36.80	$36.80	$36.80	$36.29
2016-10-28	$36.92	$36.92	$36.92	$36.92	$36.41
2016-10-27	$36.68	$36.68	$36.68	$36.68	$36.17
2016-10-26	$37.71	$37.71	$37.71	$37.71	$37.19
2016-10-25	$38.38	$38.38	$38.38	$38.38	$37.85
2016-10-24	$38.18	$38.18	$38.18	$38.18	$37.65
2016-10-21	$37.75	$37.75	$37.75	$37.75	$37.23
2016-10-20	$37.44	$37.44	$37.44	$37.44	$36.92
2016-10-19	$37.57	$37.57	$37.57	$37.57	$37.05
2016-10-18	$37.28	$37.28	$37.28	$37.28	$36.76
2016-10-17	$37.08	$37.08	$37.08	$37.08	$36.57
2016-10-14	$37.18	$37.18	$37.18	$37.18	$36.66
2016-10-13	$37.17	$37.17	$37.17	$37.17	$36.65
2016-10-12	$37.16	$37.16	$37.16	$37.16	$36.64
2016-10-11	$36.82	$36.82	$36.82	$36.82	$36.31
2016-10-10	$37.17	$37.17	$37.17	$37.17	$36.65
2016-10-07	$37.00	$37.00	$37.00	$37.00	$36.49
2016-10-06	$36.96	$36.96	$36.96	$36.96	$36.45
2016-10-05	$36.79	$36.79	$36.79	$36.79	$36.28
2016-10-04	$36.47	$36.47	$36.47	$36.47	$35.96
2016-10-03	$36.60	$36.60	$36.60	$36.60	$36.09
2016-09-30	$36.51	$36.51	$36.51	$36.51	$36.00
2016-09-29	$36.38	$36.38	$36.38	$36.38	$35.88
2016-09-28	$36.52	$36.52	$36.52	$36.52	$36.01
2016-09-27	$36.07	$36.07	$36.07	$36.07	$35.57
2016-09-26	$35.99	$35.99	$35.99	$35.99	$35.49
2016-09-23	$36.01	$36.01	$36.01	$36.01	$35.51
2016-09-22	$35.91	$35.91	$35.91	$35.91	$35.41
2016-09-21	$35.77	$35.77	$35.77	$35.77	$35.27
2016-09-20	$35.53	$35.53	$35.53	$35.53	$35.04
2016-09-19	$35.47	$35.47	$35.47	$35.47	$34.98
2016-09-16	$35.56	$35.56	$35.56	$35.56	$35.07
2016-09-15	$35.40	$35.40	$35.40	$35.40	$34.91
2016-09-14	$34.94	$34.94	$34.94	$34.94	$34.46
2016-09-13	$34.84	$34.84	$34.84	$34.84	$34.36
2016-09-12	$35.11	$35.11	$35.11	$35.11	$34.62
2016-09-09	$35.03	$35.03	$35.03	$35.03	$34.54
2016-09-08	$36.27	$36.27	$36.27	$36.27	$35.77
2016-09-07	$35.03	$35.03	$35.03	$35.03	$34.54
2016-09-06	$34.73	$34.73	$34.73	$34.73	$34.25
2016-09-02	$34.69	$34.69	$34.69	$34.69	$34.21
2016-09-01	$34.48	$34.48	$34.48	$34.48	$34.00
2016-08-31	$34.71	$34.71	$34.71	$34.71	$34.23
2016-08-30	$34.62	$34.62	$34.62	$34.62	$34.14
2016-08-29	$34.37	$34.37	$34.37	$34.37	$33.89
2016-08-26	$34.00	$34.00	$34.00	$34.00	$33.53
2016-08-25	$34.07	$34.07	$34.07	$34.07	$33.60
2016-08-24	$34.28	$34.28	$34.28	$34.28	$33.80
2016-08-23	$34.54	$34.54	$34.54	$34.54	$34.06
2016-08-22	$34.42	$34.42	$34.42	$34.42	$33.94
2016-08-19	$34.71	$34.71	$34.71	$34.71	$34.23
2016-08-18	$34.98	$34.98	$34.98	$34.98	$34.50
2016-08-17	$35.03	$35.03	$35.03	$35.03	$34.54
2016-08-16	$35.14	$35.14	$35.14	$35.14	$34.65
2016-08-15	$35.29	$35.29	$35.29	$35.29	$34.80
2016-08-12	$34.99	$34.99	$34.99	$34.99	$34.50
2016-08-11	$34.96	$34.96	$34.96	$34.96	$34.48
2016-08-10	$34.85	$34.85	$34.85	$34.85	$34.37
2016-08-09	$35.10	$35.10	$35.10	$35.10	$34.61
2016-08-08	$35.11	$35.11	$35.11	$35.11	$34.62
2016-08-05	$34.80	$34.80	$34.80	$34.80	$34.32
2016-08-04	$34.44	$34.44	$34.44	$34.44	$33.96
2016-08-03	$34.47	$34.47	$34.47	$34.47	$33.99
2016-08-02	$34.36	$34.36	$34.36	$34.36	$33.88
2016-08-01	$34.38	$34.38	$34.38	$34.38	$33.90
2016-07-29	$34.28	$34.28	$34.28	$34.28	$33.80
2016-07-28	$34.09	$34.09	$34.09	$34.09	$33.62
2016-07-27	$34.09	$34.09	$34.09	$34.09	$33.62
2016-07-26	$34.31	$34.31	$34.31	$34.31	$33.83
2016-07-25	$34.18	$34.18	$34.18	$34.18	$33.71
2016-07-22	$34.37	$34.37	$34.37	$34.37	$33.89
2016-07-21	$34.25	$34.25	$34.25	$34.25	$33.78
2016-07-20	$34.26	$34.26	$34.26	$34.26	$33.79
2016-07-19	$34.07	$34.07	$34.07	$34.07	$33.60
2016-07-18	$34.13	$34.13	$34.13	$34.13	$33.66
2016-07-15	$34.34	$34.34	$34.34	$34.34	$33.86
2016-07-14	$34.30	$34.30	$34.30	$34.30	$33.82
2016-07-13	$34.03	$34.03	$34.03	$34.03	$33.56
2016-07-12	$34.08	$34.08	$34.08	$34.08	$33.61
2016-07-11	$33.82	$33.82	$33.82	$33.82	$33.35
2016-07-08	$33.84	$33.84	$33.84	$33.84	$33.37
2016-07-07	$33.48	$33.48	$33.48	$33.48	$33.02
2016-07-06	$33.56	$33.56	$33.56	$33.56	$33.09
2016-07-05	$33.57	$33.57	$33.57	$33.57	$33.10
2016-07-01	$33.92	$33.92	$33.92	$33.92	$33.45
2016-06-30	$33.87	$33.87	$33.87	$33.87	$33.40
2016-06-29	$33.57	$33.57	$33.57	$33.57	$33.10
2016-06-28	$33.03	$33.03	$33.03	$33.03	$32.57
2016-06-27	$32.65	$32.65	$32.65	$32.65	$32.20
2016-06-24	$33.33	$33.33	$33.33	$33.33	$32.87
2016-06-23	$34.35	$34.35	$34.35	$34.35	$33.87
2016-06-22	$34.13	$34.13	$34.13	$34.13	$33.66
2016-06-21	$34.16	$34.16	$34.16	$34.16	$33.69
2016-06-20	$34.18	$34.18	$34.18	$34.18	$33.71
2016-06-17	$33.88	$33.88	$33.88	$33.88	$33.41
2016-06-16	$33.60	$33.60	$33.60	$33.60	$33.13
2016-06-15	$33.72	$33.72	$33.72	$33.72	$33.25
2016-06-14	$33.61	$33.61	$33.61	$33.61	$33.14
2016-06-13	$33.70	$33.70	$33.70	$33.70	$33.23
2016-06-10	$34.05	$34.05	$34.05	$34.05	$33.58
2016-06-09	$34.62	$34.62	$34.62	$34.62	$34.14
2016-06-08	$34.74	$34.74	$34.74	$34.74	$34.26
2016-06-07	$34.72	$34.72	$34.72	$34.72	$34.24
2016-06-06	$34.64	$34.64	$34.64	$34.64	$34.16
2016-06-03	$34.28	$34.28	$34.28	$34.28	$33.80
2016-06-02	$34.05	$34.05	$34.05	$34.05	$33.58
2016-06-01	$34.08	$34.08	$34.08	$34.08	$33.61
2016-05-31	$33.84	$33.84	$33.84	$33.84	$33.37
2016-05-27	$33.71	$33.71	$33.71	$33.71	$33.24
2016-05-26	$33.46	$33.46	$33.46	$33.46	$33.00
2016-05-25	$33.59	$33.59	$33.59	$33.59	$33.12
2016-05-24	$33.43	$33.43	$33.43	$33.43	$32.97
2016-05-23	$33.19	$33.19	$33.19	$33.19	$32.73
2016-05-20	$33.19	$33.19	$33.19	$33.19	$32.73
2016-05-19	$33.01	$33.01	$33.01	$33.01	$32.55
2016-05-18	$33.04	$33.04	$33.04	$33.04	$32.58
2016-05-17	$33.11	$33.11	$33.11	$33.11	$32.65
2016-05-16	$33.23	$33.23	$33.23	$33.23	$32.77
2016-05-13	$33.17	$33.17	$33.17	$33.17	$32.71
2016-05-12	$33.35	$33.35	$33.35	$33.35	$32.89
2016-05-11	$33.54	$33.54	$33.54	$33.54	$33.08
2016-05-10	$33.81	$33.81	$33.81	$33.81	$33.34
2016-05-09	$33.19	$33.19	$33.19	$33.19	$32.73
2016-05-06	$33.21	$33.21	$33.21	$33.21	$32.75
2016-05-05	$33.27	$33.27	$33.27	$33.27	$32.81
2016-05-04	$33.64	$33.64	$33.64	$33.64	$33.17
2016-05-03	$33.73	$33.73	$33.73	$33.73	$33.26
2016-05-02	$34.10	$34.10	$34.10	$34.10	$33.63
2016-04-29	$33.76	$33.76	$33.76	$33.76	$33.29
2016-04-28	$33.93	$33.93	$33.93	$33.93	$33.46
2016-04-27	$33.76	$33.76	$33.76	$33.76	$33.29
2016-04-26	$33.23	$33.23	$33.23	$33.23	$32.77
2016-04-25	$33.03	$33.03	$33.03	$33.03	$32.57
2016-04-22	$32.98	$32.98	$32.98	$32.98	$32.52
2016-04-21	$32.84	$32.84	$32.84	$32.84	$32.38
2016-04-20	$32.96	$32.96	$32.96	$32.96	$32.50
2016-04-19	$32.91	$32.91	$32.91	$32.91	$32.45
2016-04-18	$32.72	$32.72	$32.72	$32.72	$32.27
2016-04-15	$32.60	$32.60	$32.60	$32.60	$32.15
2016-04-14	$32.75	$32.75	$32.75	$32.75	$32.30
2016-04-13	$32.90	$32.90	$32.90	$32.90	$32.44
2016-04-12	$32.33	$32.33	$32.33	$32.33	$31.88
2016-04-11	$31.94	$31.94	$31.94	$31.94	$31.50
2016-04-08	$31.89	$31.89	$31.89	$31.89	$31.45
2016-04-07	$31.66	$31.66	$31.66	$31.66	$31.22
2016-04-06	$32.14	$32.14	$32.14	$32.14	$31.69
2016-04-05	$31.82	$31.82	$31.82	$31.82	$31.38
2016-04-04	$32.24	$32.24	$32.24	$32.24	$31.79
2016-04-01	$32.26	$32.26	$32.26	$32.26	$31.81
2016-03-31	$32.43	$32.43	$32.43	$32.43	$31.98
2016-03-30	$32.45	$32.45	$32.45	$32.45	$32.00
2016-03-29	$32.39	$32.39	$32.39	$32.39	$31.94
2016-03-28	$32.07	$32.07	$32.07	$32.07	$31.63
2016-03-24	$31.98	$31.98	$31.98	$31.98	$31.54
2016-03-23	$31.94	$31.94	$31.94	$31.94	$31.50
2016-03-22	$32.56	$32.56	$32.56	$32.56	$32.11
2016-03-21	$32.73	$32.73	$32.73	$32.73	$32.28
2016-03-18	$32.53	$32.53	$32.53	$32.53	$32.08
2016-03-17	$32.47	$32.47	$32.47	$32.47	$32.02
2016-03-16	$32.07	$32.07	$32.07	$32.07	$31.63
2016-03-15	$31.51	$31.51	$31.51	$31.51	$31.07
2016-03-14	$31.73	$31.73	$31.73	$31.73	$31.29
2016-03-11	$31.84	$31.84	$31.84	$31.84	$31.40
2016-03-10	$31.29	$31.29	$31.29	$31.29	$30.86
2016-03-09	$31.35	$31.35	$31.35	$31.35	$30.92
2016-03-08	$31.18	$31.18	$31.18	$31.18	$30.75
2016-03-07	$31.79	$31.79	$31.79	$31.79	$31.35
2016-03-04	$31.82	$31.82	$31.82	$31.82	$31.38
2016-03-03	$31.62	$31.62	$31.62	$31.62	$31.18
2016-03-02	$31.32	$31.32	$31.32	$31.32	$30.89
2016-03-01	$30.77	$30.77	$30.77	$30.77	$30.34
2016-02-29	$30.11	$30.11	$30.11	$30.11	$29.69
2016-02-26	$30.01	$30.01	$30.01	$30.01	$29.59
2016-02-25	$29.37	$29.37	$29.37	$29.37	$28.96
2016-02-24	$29.27	$29.27	$29.27	$29.27	$28.86
2016-02-23	$28.78	$28.78	$28.78	$28.78	$28.38
2016-02-22	$28.75	$28.75	$28.75	$28.75	$28.35
2016-02-19	$28.57	$28.57	$28.57	$28.57	$28.17
2016-02-18	$28.86	$28.86	$28.86	$28.86	$28.46
2016-02-17	$28.79	$28.79	$28.79	$28.79	$28.39
2016-02-16	$28.18	$28.18	$28.18	$28.18	$27.79
2016-02-12	$27.55	$27.55	$27.55	$27.55	$27.17
2016-02-11	$26.88	$26.88	$26.88	$26.88	$26.51
2016-02-10	$27.32	$27.32	$27.32	$27.32	$26.94
2016-02-09	$27.48	$27.48	$27.48	$27.48	$27.10
2016-02-08	$27.83	$27.83	$27.83	$27.83	$27.44
2016-02-05	$28.70	$28.70	$28.70	$28.70	$28.30
2016-02-04	$29.66	$29.66	$29.66	$29.66	$29.25
2016-02-03	$29.31	$29.31	$29.31	$29.31	$28.90
2016-02-02	$29.22	$29.22	$29.22	$29.22	$28.81
2016-02-01	$29.68	$29.68	$29.68	$29.68	$29.27
2016-01-29	$29.65	$29.65	$29.65	$29.65	$29.24
2016-01-28	$29.31	$29.31	$29.31	$29.31	$28.90
2016-01-27	$29.10	$29.10	$29.10	$29.10	$28.70
2016-01-26	$29.44	$29.44	$29.44	$29.44	$29.03
2016-01-25	$28.98	$28.98	$28.98	$28.98	$28.58
2016-01-22	$29.56	$29.56	$29.56	$29.56	$29.15
2016-01-21	$29.11	$29.11	$29.11	$29.11	$28.71
2016-01-20	$28.39	$28.39	$28.39	$28.39	$28.00
2016-01-19	$28.27	$28.27	$28.27	$28.27	$27.88
2016-01-15	$28.77	$28.77	$28.77	$28.77	$28.37
2016-01-14	$29.19	$29.19	$29.19	$29.19	$28.79
2016-01-13	$28.82	$28.82	$28.82	$28.82	$28.42
2016-01-12	$29.82	$29.82	$29.82	$29.82	$29.41
2016-01-11	$29.93	$29.93	$29.93	$29.93	$29.52
2016-01-08	$30.24	$30.24	$30.24	$30.24	$29.82
2016-01-07	$30.55	$30.55	$30.55	$30.55	$30.13
2016-01-06	$31.22	$31.22	$31.22	$31.22	$30.79
2016-01-05	$31.64	$31.64	$31.64	$31.64	$31.20
2016-01-04	$31.53	$31.53	$31.53	$31.53	$31.09
2015-12-31	$31.88	$31.88	$31.88	$31.88	$31.44
2015-12-30	$31.75	$31.75	$31.75	$31.75	$31.31
2015-12-29	$32.03	$32.03	$32.03	$32.03	$31.59
2015-12-28	$32.16	$32.16	$32.16	$32.16	$31.71
2015-12-24	$32.57	$32.57	$32.57	$32.57	$32.12
2015-12-23	$32.52	$32.52	$32.52	$32.52	$32.07
2015-12-22	$32.00	$32.00	$32.00	$32.00	$31.56
2015-12-21	$31.73	$31.73	$31.73	$31.73	$31.29
2015-12-18	$31.72	$31.72	$31.72	$31.72	$31.28
2015-12-17	$31.98	$31.98	$31.98	$31.98	$31.54
2015-12-16	$32.43	$32.43	$32.43	$32.43	$31.98
2015-12-15	$32.18	$32.18	$32.18	$32.18	$31.73
2015-12-14	$31.94	$31.94	$31.94	$31.94	$31.50
2015-12-11	$32.24	$32.24	$32.24	$32.24	$31.79
2015-12-10	$32.73	$32.73	$32.73	$32.73	$32.28
2015-12-09	$32.66	$32.66	$32.66	$32.66	$32.21
2015-12-08	$32.63	$32.63	$32.63	$32.63	$32.18
2015-12-07	$32.80	$32.80	$32.80	$32.80	$32.35
2015-12-04	$33.00	$33.00	$33.00	$33.00	$32.54
2015-12-03	$33.14	$33.14	$33.14	$33.14	$32.68
2015-12-02	$33.53	$33.53	$33.53	$33.53	$33.07
2015-12-01	$33.82	$33.82	$33.82	$33.82	$33.35
2015-11-30	$33.64	$33.64	$33.64	$33.64	$33.17
2015-11-27	$33.65	$33.65	$33.65	$33.65	$33.18
2015-11-25	$33.69	$33.69	$33.69	$33.69	$33.22
2015-11-24	$33.48	$33.48	$33.48	$33.48	$33.02
2015-11-23	$33.23	$33.23	$33.23	$33.23	$32.77
2015-11-20	$33.17	$33.17	$33.17	$33.17	$32.71
2015-11-19	$33.11	$33.11	$33.11	$33.11	$32.65
2015-11-18	$33.13	$33.13	$33.13	$33.13	$32.67
2015-11-17	$32.77	$32.77	$32.77	$32.77	$32.32
2015-11-16	$33.01	$33.01	$33.01	$33.01	$32.55
2015-11-13	$32.92	$32.92	$32.92	$32.92	$32.46
2015-11-12	$33.28	$33.28	$33.28	$33.28	$32.82
2015-11-11	$33.74	$33.74	$33.74	$33.74	$33.27
2015-11-10	$33.90	$33.90	$33.90	$33.90	$33.43
2015-11-09	$33.74	$33.74	$33.74	$33.74	$33.27
2015-11-06	$33.91	$33.91	$33.91	$33.91	$33.44
2015-11-05	$33.63	$33.63	$33.63	$33.63	$33.16
2015-11-04	$33.73	$33.73	$33.73	$33.73	$33.26
2015-11-03	$33.76	$33.76	$33.76	$33.76	$33.29
2015-11-02	$33.75	$33.75	$33.75	$33.75	$33.28
2015-10-30	$33.39	$33.39	$33.39	$33.39	$32.93
2015-10-29	$33.31	$33.31	$33.31	$33.31	$32.85
2015-10-28	$33.48	$33.48	$33.48	$33.48	$33.02
2015-10-27	$33.10	$33.10	$33.10	$33.10	$32.64
2015-10-26	$33.26	$33.26	$33.26	$33.26	$32.80
2015-10-23	$33.33	$33.33	$33.33	$33.33	$32.87
2015-10-22	$33.32	$33.32	$33.32	$33.32	$32.86
2015-10-21	$33.24	$33.24	$33.24	$33.24	$32.78
2015-10-20	$33.66	$33.66	$33.66	$33.66	$33.19
2015-10-19	$33.67	$33.67	$33.67	$33.67	$33.20
2015-10-16	$33.70	$33.70	$33.70	$33.70	$33.23
2015-10-15	$33.64	$33.64	$33.64	$33.64	$33.17
2015-10-14	$33.50	$33.50	$33.50	$33.50	$33.04
2015-10-13	$33.46	$33.46	$33.46	$33.46	$33.00
2015-10-12	$33.69	$33.69	$33.69	$33.69	$33.22
2015-10-09	$33.85	$33.85	$33.85	$33.85	$33.38
2015-10-08	$33.76	$33.76	$33.76	$33.76	$33.29
2015-10-07	$33.38	$33.38	$33.38	$33.38	$32.92
2015-10-06	$33.10	$33.10	$33.10	$33.10	$32.64
2015-10-05	$33.13	$33.13	$33.13	$33.13	$32.67
2015-10-02	$32.52	$32.52	$32.52	$32.52	$32.07
2015-10-01	$32.14	$32.14	$32.14	$32.14	$31.69
2015-09-30	$32.00	$32.00	$32.00	$32.00	$31.56
2015-09-29	$31.72	$31.72	$31.72	$31.72	$31.28
2015-09-28	$31.96	$31.96	$31.96	$31.96	$31.52
2015-09-25	$32.58	$32.58	$32.58	$32.58	$32.13
2015-09-24	$32.63	$32.63	$32.63	$32.63	$32.18
2015-09-23	$32.66	$32.66	$32.66	$32.66	$32.21
2015-09-22	$32.99	$32.99	$32.99	$32.99	$32.53
2015-09-21	$33.20	$33.20	$33.20	$33.20	$32.74
2015-09-18	$33.18	$33.18	$33.18	$33.18	$32.72
2015-09-17	$33.45	$33.45	$33.45	$33.45	$32.99
2015-09-16	$33.40	$33.40	$33.40	$33.40	$32.94
2015-09-15	$33.04	$33.04	$33.04	$33.04	$32.58
2015-09-14	$32.95	$32.95	$32.95	$32.95	$32.49
2015-09-11	$33.17	$33.17	$33.17	$33.17	$32.71
2015-09-10	$33.21	$33.21	$33.21	$33.21	$32.75
2015-09-09	$33.14	$33.14	$33.14	$33.14	$32.68
2015-09-08	$33.48	$33.48	$33.48	$33.48	$33.02
2015-09-04	$32.92	$32.92	$32.92	$32.92	$32.46
2015-09-03	$33.12	$33.12	$33.12	$33.12	$32.66
2015-09-02	$33.00	$33.00	$33.00	$33.00	$32.54
2015-09-01	$32.79	$32.79	$32.79	$32.79	$32.34
2015-08-31	$33.45	$33.45	$33.45	$33.45	$32.99
2015-08-28	$33.40	$33.40	$33.40	$33.40	$32.94
2015-08-27	$33.16	$33.16	$33.16	$33.16	$32.70
2015-08-26	$32.26	$32.26	$32.26	$32.26	$31.81
2015-08-25	$31.93	$31.93	$31.93	$31.93	$31.49
2015-08-24	$32.02	$32.02	$32.02	$32.02	$31.58
2015-08-21	$33.16	$33.16	$33.16	$33.16	$32.70

KINETICS SMALL CAP OPPORTUNITIES FUND ADVISOR CLASS A (KSOAX) Exchange: NMFQS

$159.13 ($0.78) 0.49%

KINETICS SMALL CAP OPPORTUNITIES FUND ADVISOR CLASS A - Daily Information

Invest in KINETICS SMALL CAP OPPORTUNITIES FUND ADVISOR CLASS A (KSOAX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Invest with as little as $5.

Historical Stock Data for KINETICS SMALL CAP OPPORTUNITIES FUND ADVISOR CLASS A (KSOAX)