Keio Corporation (KTERF) Exchange: PINK
Data as of Aug. 18, 2025
$36.10 ($0.00) 0.00%
Keio Corporation - Daily Information
Click for more stock information on Keio Corporation.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $36.10 |
| Previous Close | $36.10 |
| High | $36.10 |
| Low | $36.10 |
| Adjusted Open | $36.10 |
| Previous Adjusted Close | $36.10 |
| Adjusted High | $36.10 |
| Adjusted Low | $36.10 |
Invest in Keio Corporation (KTERF)
Key People Keio Corporation
| Employee | Position |
|---|---|
| Tadashi Nagata | Chairman |
| Yasushi Komura | President & Representative Director |
| Akinobu Kawase | Director & Managing Executive Officer |
| Kazunori Nakaoka | Director & Senior Managing Executive Officer |
| Yoshitaka Minami | Director & Managing Executive Officer |
| Toshiki Sakurai | Executive Officer |
| Yuichiro Terada | Director & Managing Executive Officer |
| Katsuyoshi Wakabayashi | Director |
| Ichiro Komada | Director |
| So Maruyama | Director |
| Shunji Ito | Director |
| Takahiro Ueno | Section Manager-Accounting |
| Hiroshi Takekawa | Independent Outside Director |
| Keiko Kitamura | Independent Outside Director |
| Masashi Kaneko | Independent Outside Director |
| Atsushi Takahashi | Independent Outside Director |
| Takeshi Furuichi | Independent Outside Director |
Historical Stock Data for Keio Corporation (KTERF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-07-31 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-07-30 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-07-29 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-07-28 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-07-25 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-07-24 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-07-23 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-07-22 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-07-21 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-07-18 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-07-17 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-07-16 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-07-15 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-07-14 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-07-11 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-07-10 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-07-09 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 1,800 |
| 2025-07-08 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-07-07 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-07-03 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-07-02 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-07-01 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-06-30 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-06-27 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-06-26 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-06-25 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-06-24 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-06-23 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-06-20 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-06-18 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-06-17 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-06-16 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-06-13 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-06-12 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-06-11 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-06-10 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-06-09 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-06-06 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-06-05 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-06-04 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-06-03 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-06-02 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-05-30 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-05-29 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-05-28 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-05-27 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-05-23 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-05-22 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-05-21 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-05-20 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-05-19 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-05-16 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-05-15 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-05-14 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-05-13 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-05-12 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-05-09 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-05-08 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-05-07 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-05-06 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-05-05 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-05-02 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-05-01 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-04-30 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-04-29 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-04-28 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-04-25 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-04-24 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-04-23 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-04-22 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-04-21 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-04-17 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-04-16 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-04-15 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-04-14 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-04-11 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-04-10 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-04-09 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-04-08 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-04-07 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-04-04 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-04-03 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-04-02 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-04-01 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-03-31 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-03-28 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-03-27 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-03-26 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-03-25 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-03-24 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-03-21 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-03-20 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-03-19 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-03-18 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-03-17 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-03-14 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-03-13 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-03-12 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-03-11 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2024-12-11 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 700 |
| 2024-11-20 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 391 |
| 2024-10-09 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 900 |
| 2024-08-15 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 2,400 |
| 2024-08-14 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 1,100 |
| 2024-07-18 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 1,000 |
| 2024-07-11 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 1,800 |
| 2024-06-13 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 1,000 |
| 2024-05-24 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 500 |
| 2024-05-21 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 1,900 |
| 2024-04-24 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 900 |
| 2024-02-29 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 1,900 |
| 2023-12-15 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 28 |
| 2023-11-30 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 200 |
| 2023-11-29 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 8,800 |
| 2023-11-14 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 700 |
| 2023-11-13 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 28 |
| 2023-11-01 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 75 |
| 2023-10-06 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 400 |
| 2023-09-07 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 900 |
| 2023-09-06 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 500 |
| 2023-08-25 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 700 |
| 2023-08-23 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 730 |
| 2023-08-16 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 8,800 |
| 2023-06-14 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 1,100 |
| 2023-06-13 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 40 |
| 2023-05-22 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 300 |
| 2023-05-12 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-05-11 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-05-10 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-05-09 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-05-08 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-05-05 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-05-04 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-05-03 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-05-02 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-05-01 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-04-28 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-04-27 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-04-25 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-04-24 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-04-21 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-04-20 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-04-19 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-04-18 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-04-17 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-04-14 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-04-13 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-04-12 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-04-11 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 400 |
| 2023-04-10 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-04-06 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-04-05 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-04-04 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-04-03 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-03-31 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-03-30 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-03-29 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-03-28 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-03-27 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-03-24 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-03-23 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-03-22 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-03-21 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-03-20 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-03-17 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-03-16 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-03-15 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-03-14 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-03-13 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-03-10 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-03-09 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-03-08 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-03-07 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-03-06 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-03-03 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-03-02 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-03-01 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-02-28 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 1,100 |
| 2023-02-27 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-02-24 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-02-23 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-02-22 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-02-21 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-02-17 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-02-16 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-02-15 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-02-14 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-02-13 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-02-10 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-02-09 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-02-08 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-02-07 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-02-06 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-02-03 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-02-02 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 46 |
| 2023-02-01 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-01-31 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-01-30 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-01-27 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-01-26 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-01-25 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-01-24 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 46 |
| 2023-01-23 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 72 |
| 2023-01-20 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-01-19 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-01-18 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-01-17 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-01-13 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-01-12 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-01-11 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-01-10 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-01-09 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-01-06 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-01-05 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-01-04 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-01-03 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-12-30 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-12-29 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-12-28 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-12-27 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-12-23 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-12-22 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-12-21 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-12-20 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-12-19 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-12-16 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-12-15 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-12-14 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-12-13 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-12-12 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-12-09 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-12-08 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-12-07 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-12-06 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-12-05 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-12-02 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-12-01 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-11-30 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 1,000 |
| 2022-11-29 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-11-28 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-11-25 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-11-23 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-11-22 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-11-21 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-11-18 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-11-17 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-11-16 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-11-15 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-11-14 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-11-11 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-11-10 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-11-09 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-11-08 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-11-07 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-11-04 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-11-03 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-11-02 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-11-01 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-10-31 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-10-28 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-10-27 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-10-26 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-10-25 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-10-24 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-10-21 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-10-20 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-10-19 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-10-18 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-10-17 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-10-14 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-10-13 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-10-12 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-10-11 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-10-10 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-10-07 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-10-06 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-10-05 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-10-04 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-10-03 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-09-30 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-09-29 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-09-28 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 1,000 |
| 2022-09-27 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-09-26 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-09-23 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-09-22 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-09-21 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-09-20 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-09-19 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-09-16 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-09-15 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-09-14 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-09-13 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-09-12 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-09-09 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-09-08 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-09-07 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-09-06 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-09-02 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-09-01 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-08-31 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-08-30 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-08-29 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-08-26 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-08-25 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-08-24 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-08-23 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-08-22 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-08-19 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-08-18 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-08-17 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-08-16 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-08-15 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-08-12 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 500 |
| 2022-08-11 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-08-10 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-08-09 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-08-08 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-08-05 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-08-04 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-08-03 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-08-02 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-08-01 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-07-29 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-07-28 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-07-27 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-07-26 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-07-25 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-07-22 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-07-21 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 82 |
| 2022-07-20 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 82 |
| 2022-07-19 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-07-18 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-07-15 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-07-14 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-07-13 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-07-12 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 1,100 |
| 2022-07-11 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-07-08 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-07-07 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-07-06 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-07-05 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-07-01 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-06-30 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 120 |
| 2022-06-29 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 700 |
| 2022-06-28 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-06-27 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-06-24 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 131 |
| 2022-06-23 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 200 |
| 2022-06-22 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-06-21 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-06-17 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-06-16 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 300 |
| 2022-06-15 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 500 |
| 2022-06-14 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-06-13 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-06-10 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-06-09 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-06-08 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-06-07 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-06-06 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-06-03 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-06-02 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-06-01 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-05-31 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-05-27 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-05-26 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-05-25 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-05-24 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-05-23 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-05-20 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-05-19 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-05-18 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-05-17 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-05-16 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-05-13 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 800 |
| 2022-05-12 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-05-11 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 1,100 |
| 2022-05-10 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-05-09 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-05-06 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 800 |
| 2022-05-05 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-05-04 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-05-03 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-05-02 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-04-29 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-04-28 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-04-27 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-04-26 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-04-25 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-04-22 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-04-21 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-04-20 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-04-19 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-04-18 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-04-14 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-04-13 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 1,000 |
| 2022-04-12 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-04-11 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-04-08 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-04-07 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-04-06 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-04-05 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-04-04 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-04-01 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-03-31 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 1,100 |
| 2022-03-30 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-03-29 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-03-28 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-03-25 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-03-24 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 5,800 |
| 2022-03-23 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-03-22 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-03-21 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-03-18 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-03-17 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-03-16 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-03-15 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-03-14 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-03-11 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-03-10 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 700 |
| 2022-03-09 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 19 |
| 2022-03-08 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-03-07 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-03-04 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-03-03 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-03-02 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-03-01 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-02-28 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-02-25 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-02-24 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-02-23 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-02-22 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-02-18 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-02-17 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-02-16 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 1,100 |
| 2022-02-15 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-02-14 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-02-11 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-02-10 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 24 |
| 2022-02-09 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 35 |
| 2022-02-08 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-02-07 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-02-04 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-02-03 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-02-02 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 30 |
| 2022-02-01 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-01-31 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-01-28 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-01-27 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-01-26 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-01-25 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-01-24 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-01-21 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-01-20 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-01-19 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-01-18 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-01-14 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-01-13 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-01-12 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-01-11 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 1,000 |
| 2022-01-10 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-01-07 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-01-06 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-01-05 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 1,000 |
| 2022-01-04 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-01-03 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2021-12-31 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2021-12-30 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2021-12-29 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2021-12-28 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2021-12-27 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2021-12-23 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2021-12-22 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 340 |
| 2021-12-21 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 116 |
| 2021-12-20 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2021-12-17 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2021-12-16 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2021-12-15 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2021-12-14 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2021-12-13 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2021-12-10 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 1,000 |
| 2021-12-09 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2021-12-08 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2021-12-07 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2021-12-06 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2021-12-03 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2021-12-02 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2021-12-01 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2021-11-30 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2021-11-29 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2021-11-26 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2021-11-24 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2021-11-23 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2021-11-22 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 120 |
| 2021-11-19 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 900 |
| 2021-11-18 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-11-17 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-11-16 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-11-15 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-11-12 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-11-11 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-11-10 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-11-09 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-11-08 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-11-05 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-11-04 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-11-03 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-11-02 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-11-01 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-10-29 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-10-28 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-10-27 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-10-26 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-10-25 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-10-22 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-10-21 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-10-20 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-10-19 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-10-18 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-10-15 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-10-14 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-10-13 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-10-12 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-10-11 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-10-08 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-10-07 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-10-06 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-10-05 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-10-04 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-10-01 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-09-30 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-09-29 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 100 |
| 2021-09-28 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-09-27 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-09-24 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 600 |
| 2021-09-23 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-09-22 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-09-21 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-09-20 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-09-17 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-09-16 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-09-15 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-09-14 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-09-13 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-09-10 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2021-09-09 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 1,000 |
| 2021-09-08 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-09-07 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-09-03 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-09-02 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-09-01 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-08-31 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-08-30 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-08-27 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-08-26 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-08-25 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-08-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-08-23 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-08-20 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-08-19 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-08-18 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-08-17 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-08-16 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-08-13 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-08-12 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-08-11 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-08-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-08-09 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-08-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-08-05 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-08-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-08-03 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-08-02 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-07-30 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-07-29 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-07-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-07-27 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-07-26 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-07-23 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-07-22 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-07-21 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-07-20 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-07-19 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-07-16 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-07-15 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-07-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-07-13 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-07-12 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-07-09 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-07-08 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-07-07 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-07-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-07-02 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-07-01 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-06-30 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-06-29 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-06-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-06-25 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-06-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-06-23 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-06-22 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-06-21 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-06-18 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-06-17 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-06-16 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-06-15 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-06-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-06-11 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-06-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-06-09 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-06-08 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-06-07 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 100 |
| 2021-06-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-06-03 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-06-02 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-06-01 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-27 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-26 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-25 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-21 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-20 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-19 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-18 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-17 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-13 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-12 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-11 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-07 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-05 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-03 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-04-30 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-04-29 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-04-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-04-27 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-04-26 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-04-23 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-04-22 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-04-21 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-04-20 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-04-19 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-04-16 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-04-15 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-04-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-04-13 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-04-12 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-04-09 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-04-08 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-04-07 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-04-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-04-05 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-04-01 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-03-31 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-03-30 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-03-29 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-03-26 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-03-25 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-03-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-03-23 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-03-22 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-03-19 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-03-18 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-03-17 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-03-16 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-03-15 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-03-12 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-03-11 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-03-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-03-09 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-03-08 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-03-05 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-03-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-03-03 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-03-02 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-03-01 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-26 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-25 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-23 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-22 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-19 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-18 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-17 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-16 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-12 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-11 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-09 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-08 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-05 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-03 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-02 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-01 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-01-29 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-01-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-01-27 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-01-26 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-01-25 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-01-22 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-01-21 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-01-20 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-01-19 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-01-15 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-01-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-01-13 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-01-12 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-01-11 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-01-08 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-01-07 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-01-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-01-05 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-01-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-12-31 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-12-30 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-12-29 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-12-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-12-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-12-23 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-12-22 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-12-21 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-12-18 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-12-17 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-12-16 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 82 |
| 2020-12-15 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-12-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-12-11 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-12-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-12-09 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-12-08 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-12-07 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-12-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-12-03 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-12-02 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-12-01 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-11-30 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-11-27 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-11-25 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-11-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-11-23 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-11-20 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-11-19 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-11-18 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-11-17 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-11-16 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-11-13 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-11-12 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-11-11 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-11-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-11-09 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-11-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-11-05 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-11-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-11-03 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-11-02 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-30 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-29 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-27 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-26 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-23 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-22 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-21 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-20 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-19 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-16 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-15 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-13 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-12 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-09 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-08 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-07 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-05 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-02 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-01 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-09-30 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-09-29 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-09-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-09-25 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-09-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-09-23 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-09-22 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-09-21 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-09-18 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-09-17 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-09-16 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-09-15 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 82 |
| 2020-09-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-09-11 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-09-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-09-09 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-09-08 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-09-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-09-03 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-09-02 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-09-01 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-31 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-27 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 1,000 |
| 2020-08-26 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-25 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-21 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-20 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-19 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-18 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-17 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-13 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-12 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-11 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-07 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-05 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-03 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-07-31 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-07-30 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-07-29 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-07-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-07-27 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-07-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-07-23 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 600 |
| 2020-07-22 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-07-07 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 600 |
| 2020-03-30 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 100 |
| 2020-03-24 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 700 |
| 2020-03-13 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 1,000 |
| 2020-03-10 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 119 |
| 2020-02-21 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 200 |
| 2020-01-17 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 100 |
| 2019-10-21 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 400 |
| 2019-09-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 100 |