Purple Biotech Ltd - Warrants (25/11/2020) (KTOVW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.01 ($0.00) -23.44%
Purple Biotech Ltd - Warrants (25/11/2020) - Daily Information
Click for more stock information on Purple Biotech Ltd - Warrants (25/11/2020).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.02 |
| Previous Close | $0.01 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
Invest in Purple Biotech Ltd - Warrants (25/11/2020) (KTOVW)
Historical Stock Data for Purple Biotech Ltd - Warrants (25/11/2020) (KTOVW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 560,224 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,480 |
| 2020-11-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 361,686 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,689 |
| 2020-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 640,453 |
| 2020-11-16 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 563,924 |
| 2020-11-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,836 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,563 |
| 2020-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 102,762 |
| 2020-11-10 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 160,259 |
| 2020-11-09 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 118,915 |
| 2020-11-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 85,357 |
| 2020-11-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 66,814 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,878 |
| 2020-11-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,114 |
| 2020-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 137,662 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,950 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,812 |
| 2020-10-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 48,059 |
| 2020-10-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 105,607 |
| 2020-10-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 206,475 |
| 2020-10-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 235,651 |
| 2020-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,541 |
| 2020-10-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,161 |
| 2020-10-20 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 40,453 |
| 2020-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,573 |
| 2020-10-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 110,817 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,754 |
| 2020-10-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 32,419 |
| 2020-10-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,432 |
| 2020-10-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,519 |
| 2020-10-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 56,019 |
| 2020-10-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 77,121 |
| 2020-10-07 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 27,207 |
| 2020-10-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 105,374 |
| 2020-10-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 97,260 |
| 2020-10-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 78,061 |
| 2020-10-01 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 160,784 |
| 2020-09-30 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 138,191 |
| 2020-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 68,383 |
| 2020-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,989 |
| 2020-09-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,018 |
| 2020-09-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 7,233 |
| 2020-09-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 25,582 |
| 2020-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 39,411 |
| 2020-09-21 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 46,036 |
| 2020-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,161 |
| 2020-09-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,383 |
| 2020-09-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 31,592 |
| 2020-09-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 68,142 |
| 2020-09-14 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 73,430 |
| 2020-09-11 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 87,944 |
| 2020-09-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 31,264 |
| 2020-09-09 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 61,008 |
| 2020-09-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 26,349 |
| 2020-09-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 58,727 |
| 2020-09-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,685 |
| 2020-09-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 97,088 |
| 2020-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,656 |
| 2020-08-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,650 |
| 2020-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,569 |
| 2020-08-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,191 |
| 2020-08-26 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 34,763 |
| 2020-08-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 49,116 |
| 2020-08-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 132,876 |
| 2020-08-21 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 226,451 |
| 2020-08-20 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 125,188 |
| 2020-08-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 47,966 |
| 2020-08-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 130,532 |
| 2020-08-17 | $0.08 | $0.13 | $0.07 | $0.08 | $0.08 | 94,878 |
| 2020-08-14 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 109,964 |
| 2020-08-13 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 378,411 |
| 2020-08-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 134,397 |
| 2020-08-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,235 |
| 2020-08-10 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 77,313 |
| 2020-08-07 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 102,702 |
| 2020-08-06 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 80,601 |
| 2020-08-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 124,579 |
| 2020-08-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 67,974 |
| 2020-08-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,524 |
| 2020-07-31 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 45,779 |
| 2020-07-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,257 |
| 2020-07-29 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 68,860 |
| 2020-07-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 67,959 |
| 2020-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 80,361 |
| 2020-07-24 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 50,220 |
| 2020-07-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 43,376 |
| 2020-07-22 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 22,600 |
| 2020-07-21 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 112,900 |
| 2020-07-20 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 54,100 |
| 2020-07-17 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 68,100 |
| 2020-07-16 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 68,200 |
| 2020-07-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 100,600 |
| 2020-07-14 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 175,600 |
| 2020-07-13 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 232,800 |
| 2020-07-10 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 94,700 |
| 2020-07-09 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 113,300 |
| 2020-07-08 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 221,100 |
| 2020-07-07 | $0.16 | $0.17 | $0.12 | $0.15 | $0.15 | 167,100 |
| 2020-07-06 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 374,200 |
| 2020-07-02 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 227,868 |
| 2020-07-01 | $0.18 | $0.20 | $0.15 | $0.16 | $0.16 | 471,879 |
| 2020-06-30 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 333,874 |
| 2020-06-29 | $0.24 | $0.26 | $0.21 | $0.21 | $0.21 | 870,056 |
| 2020-06-26 | $0.25 | $0.25 | $0.17 | $0.19 | $0.19 | 437,949 |
| 2020-06-25 | $0.22 | $0.25 | $0.19 | $0.22 | $0.22 | 1,906,584 |
| 2020-06-24 | $0.23 | $0.25 | $0.12 | $0.16 | $0.16 | 1,055,115 |
| 2020-06-23 | $0.17 | $0.26 | $0.12 | $0.17 | $0.17 | 3,006,074 |
| 2020-06-22 | $0.07 | $0.11 | $0.05 | $0.08 | $0.08 | 1,124,473 |
| 2020-06-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 146,060 |
| 2020-06-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 80,169 |
| 2020-06-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 59,404 |
| 2020-06-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,877 |
| 2020-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 74,317 |
| 2020-06-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,013 |
| 2020-06-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 106,675 |
| 2020-06-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,785 |
| 2020-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 85,649 |
| 2020-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 161,937 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,769 |
| 2020-06-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,380 |
| 2020-06-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,042 |
| 2020-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 112,205 |
| 2020-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,627 |
| 2020-05-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,623 |
| 2020-05-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 100,677 |
| 2020-05-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 48,951 |
| 2020-05-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 51,768 |
| 2020-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,926 |
| 2020-05-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 117,284 |
| 2020-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 270,491 |
| 2020-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 138,725 |
| 2020-05-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 141,770 |
| 2020-05-15 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 88,832 |
| 2020-05-14 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 29,052 |
| 2020-05-13 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 33,761 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,747 |
| 2020-05-11 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 95,573 |
| 2020-05-08 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 168,192 |
| 2020-05-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,259 |
| 2020-05-06 | $0.04 | $0.06 | $0.02 | $0.05 | $0.05 | 217,783 |
| 2020-05-05 | $0.08 | $0.09 | $0.05 | $0.06 | $0.06 | 223,736 |
| 2020-05-04 | $0.09 | $0.09 | $0.03 | $0.06 | $0.06 | 173,159 |
| 2020-05-01 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 241,866 |
| 2020-04-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,878 |
| 2020-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,093 |
| 2020-04-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,446 |
| 2020-04-27 | $0.03 | $0.03 | $0.00 | $0.03 | $0.03 | 702,309 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,653 |
| 2020-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 96,850 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,425 |
| 2020-04-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 47,234 |
| 2020-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,064 |
| 2020-04-17 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 30,593 |
| 2020-04-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,125 |
| 2020-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 180,974 |
| 2020-04-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 15,100 |
| 2020-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,356 |
| 2020-04-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 62,815 |
| 2020-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,300 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,266 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,988 |
| 2020-04-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 46,875 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,550 |
| 2020-04-01 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 109,665 |
| 2020-03-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,732 |
| 2020-03-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 234,751 |
| 2020-03-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 76,474 |
| 2020-03-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 42,130 |
| 2020-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 142,134 |
| 2020-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,281 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,600 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,430 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,195 |
| 2020-03-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,091 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2020-03-02 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 2,775 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,381 |
| 2020-02-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 18,100 |
| 2020-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2020-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,533 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2020-02-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,210 |
| 2020-02-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,300 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,501 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-01-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,101 |
| 2020-01-28 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 1,154 |
| 2020-01-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,401 |
| 2020-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,100 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,800 |
| 2020-01-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 969 |
| 2020-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 568 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,652 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,980 |
| 2020-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2020-01-08 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 6,963 |
| 2020-01-07 | $0.06 | $0.12 | $0.06 | $0.10 | $0.10 | 9,339 |
| 2020-01-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 955 |
| 2020-01-03 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 10,136 |
| 2020-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2019-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,200 |
| 2019-12-30 | $0.03 | $0.08 | $0.03 | $0.06 | $0.06 | 63,385 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,401 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,852 |
| 2019-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,425 |
| 2019-12-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,750 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,177 |
| 2019-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,230 |
| 2019-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,150 |
| 2019-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,410 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,335 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,105 |
| 2019-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,519 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,001 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,490 |
| 2019-11-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 8,600 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,800 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 725 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-11-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,600 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,320 |
| 2019-11-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 52,320 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,440 |
| 2019-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,555 |
| 2019-11-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 17,530 |
| 2019-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-10-30 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 24,878 |
| 2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,399 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,475 |
| 2019-10-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2019-10-18 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 74,309 |
| 2019-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,340 |
| 2019-10-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,080 |
| 2019-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2019-10-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 12,870 |
| 2019-10-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,343 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-10-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,797 |
| 2019-10-07 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 16,179 |
| 2019-10-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 39,450 |
| 2019-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2019-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2019-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2019-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2019-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2019-09-23 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 7,452 |
| 2019-09-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,414 |
| 2019-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,488 |
| 2019-09-06 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 9,700 |
| 2019-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-08-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,000 |
| 2019-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,800 |
| 2019-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-08-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,130 |
| 2019-08-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,500 |
| 2019-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,529 |
| 2019-08-14 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 10,501 |
| 2019-08-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,995 |
| 2019-08-08 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 14,600 |
| 2019-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2019-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-07-30 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 2,088 |
| 2019-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-07-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 801 |
| 2019-07-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,200 |
| 2019-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-07-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,101 |
| 2019-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,836 |
| 2019-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
| 2019-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,333 |
| 2019-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19 |
| 2019-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2019-07-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,612 |
| 2019-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 650 |
| 2019-06-26 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 39,000 |
| 2019-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,185 |
| 2019-06-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-06-17 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 8,000 |
| 2019-06-14 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 300 |
| 2019-06-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,128 |
| 2019-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 984 |
| 2019-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-06-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,100 |
| 2019-06-03 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 9,700 |
| 2019-05-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,300 |
| 2019-05-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,630 |
| 2019-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,400 |
| 2019-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 949 |
| 2019-05-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,600 |
| 2019-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2019-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-05-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,014 |
| 2019-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,666 |
| 2019-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2019-05-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 36,012 |
| 2019-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-04-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,100 |
| 2019-04-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,453 |
| 2019-04-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2019-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,600 |
| 2019-04-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,050 |
| 2019-04-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 5,300 |
| 2019-04-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,004 |
| 2019-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,510 |
| 2019-04-15 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 3,200 |
| 2019-04-12 | $0.21 | $0.24 | $0.16 | $0.20 | $0.20 | 168,215 |
| 2019-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 776 |
| 2019-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,788 |
| 2019-04-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,657 |
| 2019-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,440 |
| 2019-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,073 |
| 2019-04-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,360 |
| 2019-04-02 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 134,096 |
| 2019-04-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,500 |
| 2019-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-03-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-03-27 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 21,637 |
| 2019-03-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 15,610 |
| 2019-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,002 |
| 2019-03-22 | $0.19 | $0.25 | $0.16 | $0.21 | $0.21 | 10,245 |
| 2019-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2019-03-20 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 15,780 |
| 2019-03-19 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 13,766 |
| 2019-03-18 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 7,267 |
| 2019-03-15 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 5,500 |
| 2019-03-14 | $0.23 | $0.29 | $0.20 | $0.23 | $0.23 | 68,193 |
| 2019-03-13 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 7,285 |
| 2019-03-12 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 20,600 |
| 2019-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-03-08 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 18,855 |
| 2019-03-07 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 10,756 |
| 2019-03-06 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 4,389 |
| 2019-03-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,297 |
| 2019-03-04 | $0.15 | $0.30 | $0.15 | $0.21 | $0.21 | 19,205 |
| 2019-03-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,535 |
| 2019-02-28 | $0.17 | $0.21 | $0.11 | $0.21 | $0.21 | 57,375 |
| 2019-02-27 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 5,150 |
| 2019-02-26 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 918 |
| 2019-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,100 |
| 2019-02-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,700 |
| 2019-02-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,300 |
| 2019-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-02-19 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 6,800 |
| 2019-02-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-02-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,501 |
| 2019-02-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,483 |
| 2019-02-12 | $0.26 | $0.26 | $0.16 | $0.18 | $0.18 | 31,561 |
| 2019-02-11 | $0.28 | $0.28 | $0.18 | $0.21 | $0.21 | 18,847 |
| 2019-02-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,903 |
| 2019-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2019-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 510 |
| 2019-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2019-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 418 |
| 2019-02-01 | $0.30 | $0.30 | $0.20 | $0.27 | $0.27 | 13,401 |
| 2019-01-31 | $0.27 | $0.30 | $0.24 | $0.30 | $0.30 | 18,849 |
| 2019-01-30 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 1,703 |
| 2019-01-29 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 21,774 |
| 2019-01-28 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 5,436 |
| 2019-01-25 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 3,000 |
| 2019-01-24 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 3,900 |
| 2019-01-23 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 43,400 |
| 2019-01-22 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 78,186 |
| 2019-01-18 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 31,231 |
| 2019-01-17 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 48,120 |
| 2019-01-16 | $0.38 | $0.40 | $0.25 | $0.27 | $0.27 | 309,685 |
| 2019-01-15 | $0.21 | $0.50 | $0.21 | $0.46 | $0.46 | 1,015,065 |
| 2019-01-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 24,900 |
| 2019-01-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,893 |
| 2019-01-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 8,800 |
| 2019-01-09 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 2,000 |
| 2019-01-08 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 17,749 |
| 2019-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,001 |
| 2019-01-04 | $0.20 | $0.20 | $0.13 | $0.18 | $0.18 | 34,494 |
| 2019-01-03 | $0.27 | $0.29 | $0.16 | $0.20 | $0.20 | 252,327 |
| 2019-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,241 |
| 2018-12-31 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 6,600 |
| 2018-12-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,992 |
| 2018-12-27 | $0.17 | $0.25 | $0.17 | $0.17 | $0.17 | 12,266 |
| 2018-12-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,460 |
| 2018-12-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,059 |
| 2018-12-21 | $0.18 | $0.18 | $0.11 | $0.16 | $0.16 | 257,360 |
| 2018-12-20 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 3,533 |
| 2018-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,100 |
| 2018-12-18 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 2,750 |
| 2018-12-17 | $0.23 | $0.34 | $0.23 | $0.27 | $0.27 | 4,504 |
| 2018-12-14 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 13,037 |
| 2018-12-13 | $0.27 | $0.30 | $0.22 | $0.30 | $0.30 | 7,500 |
| 2018-12-12 | $0.35 | $0.37 | $0.24 | $0.31 | $0.31 | 11,426 |
| 2018-12-11 | $0.24 | $0.39 | $0.24 | $0.39 | $0.39 | 2,500 |
| 2018-12-10 | $0.29 | $0.35 | $0.27 | $0.35 | $0.35 | 14,758 |
| 2018-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2018-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,375 |
| 2018-11-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,400 |
| 2018-11-26 | $0.39 | $0.39 | $0.24 | $0.28 | $0.28 | 14,376 |
| 2018-11-21 | $0.22 | $0.35 | $0.22 | $0.34 | $0.34 | 8,500 |
| 2018-11-20 | $0.17 | $0.40 | $0.17 | $0.40 | $0.40 | 6,150 |
| 2018-11-19 | $0.40 | $0.40 | $0.25 | $0.35 | $0.35 | 9,502 |
| 2018-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2018-11-15 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 905 |
| 2018-11-14 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 2,810 |
| 2018-11-13 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 6,970 |
| 2018-11-08 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 5,170 |
| 2018-11-07 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 8,389 |
| 2018-11-06 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 35,782 |
| 2018-11-05 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 750 |
| 2018-11-01 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 3,900 |
| 2018-10-31 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 2,700 |
| 2018-10-29 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 14,300 |
| 2018-10-26 | $0.46 | $0.50 | $0.40 | $0.40 | $0.40 | 6,100 |
| 2018-10-25 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 5,902 |
| 2018-10-24 | $0.60 | $0.60 | $0.44 | $0.45 | $0.45 | 44,016 |
| 2018-10-23 | $0.44 | $0.60 | $0.40 | $0.60 | $0.60 | 46,000 |
| 2018-10-22 | $0.40 | $0.42 | $0.30 | $0.30 | $0.30 | 19,559 |
| 2018-10-19 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 11,517 |
| 2018-10-18 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 5,700 |
| 2018-10-17 | $0.48 | $0.52 | $0.36 | $0.50 | $0.50 | 51,755 |
| 2018-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2018-10-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,700 |
| 2018-10-12 | $0.55 | $0.60 | $0.48 | $0.56 | $0.56 | 10,969 |
| 2018-10-11 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 8,200 |
| 2018-10-10 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 6,200 |
| 2018-10-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2018-10-08 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 24,165 |
| 2018-10-05 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 4,783 |
| 2018-10-04 | $0.53 | $0.58 | $0.53 | $0.53 | $0.53 | 6,700 |
| 2018-10-03 | $0.50 | $0.55 | $0.43 | $0.43 | $0.43 | 54,064 |
| 2018-10-02 | $0.49 | $0.60 | $0.49 | $0.60 | $0.60 | 1,750 |
| 2018-10-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2018-09-28 | $0.49 | $0.54 | $0.47 | $0.54 | $0.54 | 1,700 |
| 2018-09-27 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 2,800 |
| 2018-09-26 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 11,000 |
| 2018-09-25 | $0.45 | $0.60 | $0.40 | $0.58 | $0.58 | 89,865 |
| 2018-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,600 |
| 2018-09-21 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 5,685 |
| 2018-09-20 | $0.50 | $0.58 | $0.49 | $0.49 | $0.49 | 3,900 |
| 2018-09-19 | $0.60 | $0.65 | $0.55 | $0.58 | $0.58 | 24,325 |
| 2018-09-18 | $0.84 | $0.84 | $0.50 | $0.57 | $0.57 | 32,837 |
| 2018-09-14 | $0.55 | $0.60 | $0.50 | $0.52 | $0.52 | 23,100 |
| 2018-09-13 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 12,930 |
| 2018-09-12 | $0.56 | $0.79 | $0.55 | $0.61 | $0.61 | 13,400 |
| 2018-09-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 6,000 |
| 2018-09-07 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 8,600 |
| 2018-09-06 | $0.62 | $0.66 | $0.58 | $0.64 | $0.64 | 5,844 |
| 2018-09-04 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 14,884 |
| 2018-08-31 | $0.60 | $0.60 | $0.54 | $0.60 | $0.60 | 23,965 |
| 2018-08-30 | $0.50 | $0.56 | $0.48 | $0.56 | $0.56 | 13,465 |
| 2018-08-29 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 15,450 |
| 2018-08-28 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 5,321 |
| 2018-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,914 |
| 2018-08-24 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 14,207 |
| 2018-08-23 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2018-08-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20 |
| 2018-08-21 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 5,265 |
| 2018-08-20 | $0.50 | $0.60 | $0.50 | $0.54 | $0.54 | 4,000 |
| 2018-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,802 |
| 2018-08-16 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-08-15 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 5,713 |
| 2018-08-14 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 5,200 |
| 2018-08-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,000 |
| 2018-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-08-09 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 7,000 |
| 2018-08-06 | $0.50 | $0.68 | $0.50 | $0.50 | $0.50 | 11,259 |
| 2018-08-03 | $0.64 | $0.65 | $0.55 | $0.55 | $0.55 | 7,500 |
| 2018-08-02 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 8,800 |
| 2018-08-01 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 7,353 |
| 2018-07-31 | $0.53 | $0.56 | $0.50 | $0.52 | $0.52 | 12,046 |
| 2018-07-26 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 27,740 |
| 2018-07-25 | $0.64 | $0.64 | $0.52 | $0.52 | $0.52 | 6,100 |
| 2018-07-24 | $0.55 | $0.66 | $0.55 | $0.55 | $0.55 | 17,300 |
| 2018-07-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2018-07-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2018-07-17 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 4,500 |
| 2018-07-16 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 54,430 |
| 2018-07-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2018-07-12 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 25,387 |
| 2018-07-11 | $0.69 | $0.76 | $0.68 | $0.76 | $0.76 | 5,210 |
| 2018-07-10 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 34,071 |
| 2018-07-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,000 |
| 2018-07-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2018-07-05 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 2,500 |
| 2018-07-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 351 |
| 2018-06-28 | $0.65 | $0.83 | $0.65 | $0.83 | $0.83 | 550 |
| 2018-06-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2018-06-25 | $0.67 | $0.80 | $0.67 | $0.80 | $0.80 | 2,399 |
| 2018-06-22 | $0.70 | $0.72 | $0.65 | $0.65 | $0.65 | 16,127 |
| 2018-06-21 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 2,922 |
| 2018-06-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2018-06-18 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 5,600 |
| 2018-06-15 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 29,625 |
| 2018-06-14 | $0.82 | $1.00 | $0.82 | $1.00 | $1.00 | 46,388 |
| 2018-06-13 | $0.90 | $0.91 | $0.84 | $0.84 | $0.84 | 22,324 |
| 2018-06-12 | $0.87 | $0.90 | $0.82 | $0.90 | $0.90 | 36,296 |
| 2018-06-11 | $0.80 | $0.86 | $0.80 | $0.80 | $0.80 | 4,977 |
| 2018-06-08 | $0.80 | $0.90 | $0.80 | $0.88 | $0.88 | 26,041 |
| 2018-06-07 | $0.90 | $0.90 | $0.76 | $0.80 | $0.80 | 30,705 |
| 2018-06-06 | $0.75 | $0.90 | $0.75 | $0.82 | $0.82 | 80,047 |
| 2018-06-05 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 7,341 |
| 2018-06-04 | $0.70 | $0.76 | $0.68 | $0.70 | $0.70 | 68,220 |
| 2018-06-01 | $0.68 | $0.79 | $0.67 | $0.74 | $0.74 | 166,824 |
| 2018-05-31 | $0.57 | $1.05 | $0.57 | $0.89 | $0.89 | 483,259 |
| 2018-05-30 | $0.60 | $0.70 | $0.48 | $0.70 | $0.70 | 42,148 |
| 2018-05-29 | $0.60 | $0.65 | $0.55 | $0.55 | $0.55 | 8,510 |
| 2018-05-25 | $0.55 | $0.57 | $0.50 | $0.52 | $0.52 | 60,254 |
| 2018-05-24 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 25,812 |
| 2018-05-23 | $0.55 | $0.59 | $0.50 | $0.55 | $0.55 | 10,633 |
| 2018-05-22 | $0.60 | $0.62 | $0.56 | $0.58 | $0.58 | 33,810 |
| 2018-05-21 | $0.70 | $0.75 | $0.66 | $0.66 | $0.66 | 25,925 |
| 2018-05-18 | $0.76 | $0.77 | $0.71 | $0.71 | $0.71 | 10,480 |
| 2018-05-17 | $0.84 | $0.94 | $0.69 | $0.70 | $0.70 | 54,530 |
| 2018-05-16 | $0.74 | $0.82 | $0.74 | $0.79 | $0.79 | 48,830 |
| 2018-05-15 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 29,100 |
| 2018-05-14 | $0.66 | $0.66 | $0.59 | $0.66 | $0.66 | 48,097 |
| 2018-05-11 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 16,100 |
| 2018-05-10 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 6,000 |
| 2018-05-08 | $0.62 | $0.62 | $0.53 | $0.53 | $0.53 | 9,293 |
| 2018-05-07 | $0.60 | $0.66 | $0.53 | $0.54 | $0.54 | 45,240 |
| 2018-05-04 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 18,910 |
| 2018-05-03 | $0.55 | $0.63 | $0.51 | $0.51 | $0.51 | 33,810 |
| 2018-05-02 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 72,521 |
| 2018-05-01 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 30,319 |
| 2018-04-30 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 4,599 |
| 2018-04-27 | $0.52 | $0.54 | $0.49 | $0.54 | $0.54 | 73,270 |
| 2018-04-26 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 9,000 |
| 2018-04-25 | $0.55 | $0.55 | $0.45 | $0.52 | $0.52 | 17,052 |
| 2018-04-24 | $0.53 | $0.65 | $0.50 | $0.57 | $0.57 | 19,155 |
| 2018-04-20 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 3,800 |
| 2018-04-19 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 26,010 |
| 2018-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,000 |
| 2018-04-17 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 8,465 |
| 2018-04-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,100 |
| 2018-04-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,700 |
| 2018-04-12 | $0.63 | $0.63 | $0.52 | $0.52 | $0.52 | 11,840 |
| 2018-04-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2018-04-10 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 5,351 |
| 2018-04-09 | $0.56 | $0.58 | $0.50 | $0.56 | $0.56 | 66,001 |
| 2018-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2018-04-04 | $0.56 | $0.64 | $0.46 | $0.60 | $0.60 | 19,600 |
| 2018-04-03 | $0.56 | $0.65 | $0.56 | $0.64 | $0.64 | 4,100 |
| 2018-04-02 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 3,900 |
| 2018-03-29 | $0.73 | $0.73 | $0.62 | $0.62 | $0.62 | 11,700 |
| 2018-03-28 | $0.65 | $0.65 | $0.55 | $0.59 | $0.59 | 19,426 |
| 2018-03-27 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 4,018 |
| 2018-03-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,470 |
| 2018-03-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,700 |
| 2018-03-22 | $0.68 | $0.73 | $0.67 | $0.73 | $0.73 | 9,190 |
| 2018-03-21 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 5,524 |
| 2018-03-20 | $0.70 | $0.75 | $0.67 | $0.73 | $0.73 | 2,500 |
| 2018-03-19 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,150 |
| 2018-03-16 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 5,150 |
| 2018-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13,095 |
| 2018-03-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,400 |
| 2018-03-13 | $0.72 | $0.74 | $0.68 | $0.72 | $0.72 | 12,800 |
| 2018-03-12 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 3,400 |
| 2018-03-09 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 16,909 |
| 2018-03-08 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 18,700 |
| 2018-03-07 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 1,500 |
| 2018-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14,800 |
| 2018-03-05 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,309 |
| 2018-03-02 | $0.68 | $0.73 | $0.64 | $0.72 | $0.72 | 5,600 |
| 2018-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2018-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,200 |
| 2018-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2018-02-21 | $0.62 | $0.75 | $0.61 | $0.75 | $0.75 | 4,010 |
| 2018-02-20 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 16,952 |
| 2018-02-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 51 |
| 2018-02-15 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 4,350 |
| 2018-02-14 | $0.72 | $0.72 | $0.67 | $0.72 | $0.72 | 2,300 |
| 2018-02-12 | $0.70 | $0.75 | $0.68 | $0.75 | $0.75 | 2,504 |
| 2018-02-09 | $0.66 | $0.70 | $0.62 | $0.70 | $0.70 | 16,050 |
| 2018-02-07 | $0.69 | $0.75 | $0.65 | $0.75 | $0.75 | 15,475 |
| 2018-02-06 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 8,355 |
| 2018-02-05 | $0.69 | $0.75 | $0.65 | $0.75 | $0.75 | 30,291 |
| 2018-02-02 | $0.74 | $0.78 | $0.73 | $0.78 | $0.78 | 1,500 |
| 2018-02-01 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 43,456 |
| 2018-01-31 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 32,376 |
| 2018-01-30 | $0.79 | $0.85 | $0.70 | $0.72 | $0.72 | 31,010 |
| 2018-01-29 | $0.68 | $0.90 | $0.68 | $0.90 | $0.90 | 31,000 |
| 2018-01-26 | $0.73 | $0.85 | $0.73 | $0.85 | $0.85 | 35,390 |
| 2018-01-25 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 45,208 |
| 2018-01-24 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 10,470 |
| 2018-01-23 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 18,130 |
| 2018-01-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13,074 |
| 2018-01-19 | $0.65 | $0.67 | $0.62 | $0.67 | $0.67 | 7,447 |
| 2018-01-18 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 1,950 |
| 2018-01-17 | $0.66 | $0.70 | $0.65 | $0.68 | $0.68 | 7,502 |
| 2018-01-12 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 2,100 |
| 2018-01-11 | $0.69 | $0.69 | $0.62 | $0.68 | $0.68 | 35,614 |
| 2018-01-10 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 8,020 |
| 2018-01-09 | $0.72 | $0.77 | $0.72 | $0.76 | $0.76 | 6,200 |
| 2018-01-08 | $0.80 | $0.80 | $0.66 | $0.67 | $0.67 | 16,880 |
| 2018-01-05 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 6,945 |
| 2018-01-04 | $0.70 | $0.79 | $0.70 | $0.78 | $0.78 | 8,305 |
| 2018-01-03 | $0.69 | $0.75 | $0.68 | $0.72 | $0.72 | 19,142 |
| 2018-01-02 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 9,130 |
| 2017-12-29 | $0.65 | $0.72 | $0.60 | $0.60 | $0.60 | 16,804 |
| 2017-12-28 | $0.63 | $0.70 | $0.63 | $0.63 | $0.63 | 33,284 |
| 2017-12-27 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 28,775 |
| 2017-12-26 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 11,920 |
| 2017-12-22 | $0.61 | $0.68 | $0.44 | $0.63 | $0.63 | 45,951 |
| 2017-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 650 |
| 2017-12-20 | $0.68 | $0.72 | $0.61 | $0.72 | $0.72 | 3,129 |
| 2017-12-18 | $0.64 | $0.74 | $0.63 | $0.68 | $0.68 | 14,466 |
| 2017-12-15 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 9,495 |
| 2017-12-14 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 14,100 |
| 2017-12-13 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 10,200 |
| 2017-12-12 | $0.65 | $0.66 | $0.60 | $0.60 | $0.60 | 13,198 |
| 2017-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-12-08 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 6,395 |
| 2017-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2017-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30 |
| 2017-12-05 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 900 |
| 2017-12-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 120 |
| 2017-12-01 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 4,027 |
| 2017-11-29 | $0.80 | $0.80 | $0.66 | $0.80 | $0.80 | 668 |
| 2017-11-28 | $0.80 | $0.80 | $0.65 | $0.72 | $0.72 | 32,288 |
| 2017-11-27 | $0.69 | $0.79 | $0.69 | $0.70 | $0.70 | 16,997 |
| 2017-11-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,000 |
| 2017-11-21 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 12,700 |
| 2017-11-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,050 |
| 2017-11-17 | $0.63 | $0.63 | $0.50 | $0.60 | $0.60 | 16,697 |
| 2017-11-16 | $0.66 | $0.72 | $0.61 | $0.61 | $0.61 | 14,440 |
| 2017-11-15 | $0.65 | $0.75 | $0.65 | $0.65 | $0.65 | 6,100 |
| 2017-11-14 | $0.68 | $0.68 | $0.60 | $0.61 | $0.61 | 12,280 |
| 2017-11-13 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 550 |
| 2017-11-10 | $0.62 | $0.72 | $0.60 | $0.65 | $0.65 | 11,000 |
| 2017-11-09 | $0.67 | $0.75 | $0.65 | $0.75 | $0.75 | 20,700 |
| 2017-11-08 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 2,950 |
| 2017-11-07 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 6,050 |
| 2017-11-06 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 24,633 |
| 2017-11-03 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 7,300 |
| 2017-11-02 | $0.74 | $0.77 | $0.72 | $0.72 | $0.72 | 24,850 |
| 2017-11-01 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 15,180 |
| 2017-10-31 | $0.66 | $0.77 | $0.65 | $0.77 | $0.77 | 6,450 |
| 2017-10-30 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 6,810 |
| 2017-10-27 | $0.79 | $0.79 | $0.65 | $0.65 | $0.65 | 21,650 |
| 2017-10-26 | $0.65 | $0.85 | $0.65 | $0.75 | $0.75 | 58,905 |
| 2017-10-25 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 21,140 |
| 2017-10-24 | $0.72 | $0.72 | $0.65 | $0.70 | $0.70 | 13,270 |
| 2017-10-23 | $0.71 | $0.78 | $0.68 | $0.75 | $0.75 | 16,656 |
| 2017-10-20 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 4,800 |
| 2017-10-19 | $0.74 | $0.74 | $0.67 | $0.70 | $0.70 | 20,850 |
| 2017-10-18 | $0.74 | $0.78 | $0.71 | $0.75 | $0.75 | 26,721 |
| 2017-10-17 | $0.73 | $0.76 | $0.67 | $0.76 | $0.76 | 10,895 |
| 2017-10-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,050 |
| 2017-10-13 | $0.79 | $0.88 | $0.72 | $0.80 | $0.80 | 57,099 |
| 2017-10-12 | $1.10 | $1.10 | $0.82 | $0.84 | $0.84 | 275,580 |
| 2017-10-11 | $0.65 | $0.91 | $0.60 | $0.84 | $0.84 | 241,419 |
| 2017-10-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 174 |
| 2017-10-06 | $0.62 | $0.62 | $0.55 | $0.60 | $0.60 | 14,600 |
| 2017-10-05 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 14,272 |
| 2017-10-03 | $0.53 | $0.60 | $0.52 | $0.60 | $0.60 | 30,991 |
| 2017-10-02 | $0.69 | $0.70 | $0.58 | $0.58 | $0.58 | 65,686 |
| 2017-09-29 | $0.66 | $0.72 | $0.66 | $0.70 | $0.70 | 15,719 |
| 2017-09-28 | $0.65 | $0.69 | $0.62 | $0.66 | $0.66 | 24,186 |
| 2017-09-27 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 75,756 |
| 2017-09-26 | $0.62 | $0.73 | $0.62 | $0.68 | $0.68 | 135,650 |
| 2017-09-25 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 75,759 |
| 2017-09-22 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 10,350 |
| 2017-09-21 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 22,400 |
| 2017-09-20 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 7,300 |
| 2017-09-19 | $0.62 | $0.62 | $0.54 | $0.54 | $0.54 | 5,200 |
| 2017-09-18 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,400 |
| 2017-09-15 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 15,205 |
| 2017-09-14 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 16,729 |
| 2017-09-13 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 13,995 |
| 2017-09-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-09-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 409 |
| 2017-09-08 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 4,721 |
| 2017-09-07 | $0.60 | $0.62 | $0.53 | $0.62 | $0.62 | 32,636 |
| 2017-09-06 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 14,627 |
| 2017-09-05 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 1,200 |
| 2017-09-01 | $0.58 | $0.65 | $0.57 | $0.60 | $0.60 | 11,808 |
| 2017-08-31 | $0.55 | $0.60 | $0.53 | $0.59 | $0.59 | 11,075 |
| 2017-08-30 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 35,132 |
| 2017-08-29 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 12,806 |
| 2017-08-28 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 3,300 |
| 2017-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 750 |
| 2017-08-24 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 5,700 |
| 2017-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,200 |
| 2017-08-21 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,500 |
| 2017-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2017-08-17 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 6,350 |
| 2017-08-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,014 |
| 2017-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 600 |
| 2017-08-14 | $0.62 | $0.62 | $0.52 | $0.52 | $0.52 | 9,148 |
| 2017-08-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 600 |
| 2017-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,152 |
| 2017-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 558 |
| 2017-08-08 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 9,950 |
| 2017-08-07 | $0.75 | $0.75 | $0.57 | $0.57 | $0.57 | 10,395 |
| 2017-08-04 | $0.52 | $0.59 | $0.52 | $0.57 | $0.57 | 17,595 |
| 2017-08-03 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 31,579 |
| 2017-08-02 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 21,400 |
| 2017-08-01 | $0.73 | $0.80 | $0.61 | $0.73 | $0.73 | 63,099 |
| 2017-07-31 | $0.70 | $0.70 | $0.61 | $0.69 | $0.69 | 41,154 |
| 2017-07-28 | $0.52 | $0.75 | $0.52 | $0.70 | $0.70 | 216,848 |
| 2017-07-27 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 48,900 |
| 2017-07-26 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 33,060 |
| 2017-07-25 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 21,845 |
| 2017-07-24 | $0.50 | $0.56 | $0.50 | $0.51 | $0.51 | 29,681 |
| 2017-07-21 | $0.52 | $0.57 | $0.51 | $0.52 | $0.52 | 44,214 |
| 2017-07-20 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 18,200 |
| 2017-07-19 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 61,300 |
| 2017-07-18 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 34,816 |
| 2017-07-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,100 |
| 2017-07-14 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 3,200 |
| 2017-07-13 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 750 |
| 2017-07-12 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2017-07-11 | $0.44 | $0.49 | $0.42 | $0.44 | $0.44 | 73,939 |
| 2017-07-10 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 3,132 |
| 2017-07-07 | $0.57 | $0.58 | $0.52 | $0.52 | $0.52 | 7,558 |
| 2017-07-06 | $0.54 | $0.69 | $0.50 | $0.57 | $0.57 | 111,045 |
| 2017-07-05 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,111 |
| 2017-07-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 900 |
| 2017-06-30 | $0.46 | $0.50 | $0.42 | $0.44 | $0.44 | 11,360 |
| 2017-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,900 |
| 2017-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,700 |
| 2017-06-27 | $0.44 | $0.49 | $0.42 | $0.45 | $0.45 | 10,367 |
| 2017-06-26 | $0.54 | $0.54 | $0.41 | $0.42 | $0.42 | 21,940 |
| 2017-06-23 | $0.50 | $0.56 | $0.50 | $0.50 | $0.50 | 19,260 |
| 2017-06-22 | $0.48 | $0.55 | $0.48 | $0.50 | $0.50 | 6,700 |
| 2017-06-21 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 4,571 |
| 2017-06-20 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 15,100 |
| 2017-06-19 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 8,580 |
| 2017-06-16 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 10,131 |
| 2017-06-15 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 11,589 |
| 2017-06-14 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 20,828 |
| 2017-06-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2017-06-12 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 500 |
| 2017-06-09 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 6,406 |
| 2017-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,200 |
| 2017-06-06 | $0.45 | $0.47 | $0.40 | $0.45 | $0.45 | 61,039 |
| 2017-06-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,100 |
| 2017-06-02 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 20,700 |
| 2017-06-01 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 23,710 |
| 2017-05-31 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 16,564 |
| 2017-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-05-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2017-05-25 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 31,908 |
| 2017-05-24 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 34,669 |
| 2017-05-23 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 39,350 |
| 2017-05-22 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 45,308 |
| 2017-05-19 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 6,300 |
| 2017-05-18 | $0.41 | $0.46 | $0.41 | $0.41 | $0.41 | 8,668 |
| 2017-05-17 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 47,613 |
| 2017-05-16 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 62,413 |
| 2017-05-15 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 2,392 |
| 2017-05-12 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 27,460 |
| 2017-05-11 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 2,757 |
| 2017-05-10 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 10,377 |
| 2017-05-09 | $0.48 | $0.48 | $0.39 | $0.45 | $0.45 | 37,200 |
| 2017-05-08 | $0.49 | $0.50 | $0.44 | $0.44 | $0.44 | 14,300 |
| 2017-05-05 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 9,175 |
| 2017-05-04 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 14,910 |
| 2017-05-03 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 18,972 |
| 2017-05-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,220 |
| 2017-05-01 | $0.47 | $0.53 | $0.47 | $0.50 | $0.50 | 14,070 |
| 2017-04-28 | $0.51 | $0.52 | $0.45 | $0.45 | $0.45 | 5,605 |
| 2017-04-27 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 42,200 |
| 2017-04-26 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 14,618 |
| 2017-04-25 | $0.49 | $0.52 | $0.47 | $0.47 | $0.47 | 3,300 |
| 2017-04-24 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 5,775 |
| 2017-04-21 | $0.49 | $0.52 | $0.28 | $0.49 | $0.49 | 4,209 |
| 2017-04-20 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 9,096 |
| 2017-04-19 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 3,700 |
| 2017-04-18 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 49,327 |
| 2017-04-17 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 1,250 |
| 2017-04-13 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 6,638 |
| 2017-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 13,000 |
| 2017-04-11 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 37,369 |
| 2017-04-10 | $0.52 | $0.58 | $0.49 | $0.49 | $0.49 | 6,770 |
| 2017-04-07 | $0.49 | $0.55 | $0.49 | $0.50 | $0.50 | 2,400 |
| 2017-04-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 197 |
| 2017-04-05 | $0.53 | $0.55 | $0.45 | $0.55 | $0.55 | 38,968 |
| 2017-04-04 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 27,960 |
| 2017-04-03 | $0.60 | $0.61 | $0.51 | $0.52 | $0.52 | 44,950 |
| 2017-03-31 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 41,611 |
| 2017-03-30 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 15,160 |
| 2017-03-29 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 10,015 |
| 2017-03-28 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 15,300 |
| 2017-03-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,440 |
| 2017-03-24 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 5,300 |
| 2017-03-23 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 11,300 |
| 2017-03-22 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 15,700 |
| 2017-03-21 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 9,859 |
| 2017-03-20 | $0.50 | $0.50 | $0.42 | $0.50 | $0.50 | 73,648 |
| 2017-03-17 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 29,548 |
| 2017-03-16 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 44,002 |
| 2017-03-15 | $0.55 | $0.57 | $0.51 | $0.54 | $0.54 | 118,903 |
| 2017-03-14 | $0.53 | $0.58 | $0.51 | $0.58 | $0.58 | 36,200 |
| 2017-03-13 | $0.55 | $0.57 | $0.50 | $0.57 | $0.57 | 48,026 |
| 2017-03-10 | $0.56 | $0.58 | $0.52 | $0.55 | $0.55 | 54,022 |
| 2017-03-09 | $0.60 | $0.60 | $0.50 | $0.53 | $0.53 | 39,968 |
| 2017-03-08 | $0.54 | $0.58 | $0.48 | $0.48 | $0.48 | 170,796 |
| 2017-03-07 | $0.43 | $0.49 | $0.42 | $0.45 | $0.45 | 18,347 |
| 2017-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 325 |
| 2017-03-03 | $0.50 | $0.53 | $0.48 | $0.51 | $0.51 | 7,540 |
| 2017-03-02 | $0.60 | $0.60 | $0.45 | $0.48 | $0.48 | 41,703 |
| 2017-03-01 | $0.48 | $0.55 | $0.48 | $0.50 | $0.50 | 10,916 |
| 2017-02-28 | $0.57 | $0.57 | $0.49 | $0.49 | $0.49 | 58,396 |
| 2017-02-27 | $0.50 | $0.60 | $0.47 | $0.52 | $0.52 | 282,718 |
| 2017-02-24 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 38,615 |
| 2017-02-23 | $0.44 | $0.49 | $0.41 | $0.41 | $0.41 | 12,878 |
| 2017-02-22 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 42,918 |
| 2017-02-21 | $0.41 | $0.50 | $0.41 | $0.44 | $0.44 | 20,781 |
| 2017-02-17 | $0.45 | $0.48 | $0.42 | $0.44 | $0.44 | 34,814 |
| 2017-02-16 | $0.50 | $0.53 | $0.48 | $0.48 | $0.48 | 29,727 |
| 2017-02-15 | $0.52 | $0.54 | $0.42 | $0.49 | $0.49 | 299,541 |
| 2017-02-14 | $0.62 | $0.62 | $0.54 | $0.55 | $0.55 | 68,045 |
| 2017-02-13 | $0.57 | $0.60 | $0.54 | $0.60 | $0.60 | 45,258 |
| 2017-02-10 | $0.70 | $0.70 | $0.55 | $0.60 | $0.60 | 182,553 |
| 2017-02-09 | $0.45 | $0.67 | $0.40 | $0.62 | $0.62 | 528,232 |
| 2017-02-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-02-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 78,391 |
| 2017-02-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 78,391 |
| 2017-02-03 | $1.00 | $1.00 | $0.94 | $0.99 | $0.99 | 89,228 |
| 2017-02-02 | $0.94 | $1.00 | $0.94 | $0.97 | $0.97 | 28,070 |
| 2017-02-01 | $1.01 | $1.05 | $0.95 | $0.95 | $0.95 | 23,311 |
| 2017-01-31 | $0.96 | $1.05 | $0.92 | $0.97 | $0.97 | 38,740 |
| 2017-01-30 | $0.98 | $1.01 | $0.93 | $0.96 | $0.96 | 37,314 |
| 2017-01-27 | $1.00 | $1.03 | $0.98 | $1.01 | $1.01 | 31,304 |
| 2017-01-26 | $1.04 | $1.07 | $1.03 | $1.06 | $1.06 | 36,960 |
| 2017-01-25 | $1.02 | $1.08 | $1.02 | $1.05 | $1.05 | 34,359 |
| 2017-01-24 | $1.02 | $1.03 | $0.97 | $1.00 | $1.00 | 42,975 |
| 2017-01-23 | $1.05 | $1.09 | $0.87 | $1.09 | $1.09 | 165,360 |
| 2017-01-20 | $1.06 | $1.15 | $1.05 | $1.10 | $1.10 | 41,330 |
| 2017-01-19 | $1.13 | $1.20 | $1.06 | $1.10 | $1.10 | 58,751 |
| 2017-01-18 | $1.25 | $1.25 | $1.13 | $1.18 | $1.18 | 71,519 |
| 2017-01-17 | $1.50 | $1.50 | $1.00 | $1.10 | $1.10 | 183,131 |
| 2017-01-13 | $1.15 | $1.22 | $1.04 | $1.09 | $1.09 | 117,538 |
| 2017-01-12 | $1.24 | $1.38 | $1.15 | $1.18 | $1.18 | 177,824 |
| 2017-01-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 9,968 |
| 2017-01-10 | $1.33 | $1.33 | $1.23 | $1.24 | $1.24 | 68,717 |
| 2017-01-09 | $1.36 | $1.44 | $1.31 | $1.34 | $1.34 | 62,435 |
| 2017-01-06 | $1.46 | $1.46 | $1.35 | $1.36 | $1.36 | 43,052 |
| 2017-01-05 | $1.37 | $1.40 | $1.32 | $1.33 | $1.33 | 44,758 |
| 2017-01-04 | $1.27 | $1.35 | $1.27 | $1.28 | $1.28 | 34,294 |
| 2017-01-03 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 30,253 |
| 2016-12-30 | $1.34 | $1.35 | $1.30 | $1.34 | $1.34 | 20,062 |
| 2016-12-29 | $1.34 | $1.35 | $1.28 | $1.28 | $1.28 | 7,411 |
| 2016-12-28 | $1.28 | $1.40 | $1.25 | $1.25 | $1.25 | 56,113 |
| 2016-12-27 | $1.11 | $1.26 | $1.11 | $1.25 | $1.25 | 46,204 |
| 2016-12-23 | $1.08 | $1.16 | $1.07 | $1.14 | $1.14 | 23,791 |
| 2016-12-22 | $1.05 | $1.13 | $1.05 | $1.13 | $1.13 | 68,081 |
| 2016-12-21 | $1.15 | $1.15 | $1.00 | $1.07 | $1.07 | 132,920 |
| 2016-12-20 | $1.13 | $1.16 | $1.08 | $1.09 | $1.09 | 153,037 |
| 2016-12-19 | $1.32 | $1.34 | $1.17 | $1.17 | $1.17 | 64,251 |
| 2016-12-16 | $1.20 | $1.26 | $1.20 | $1.23 | $1.23 | 29,000 |
| 2016-12-15 | $1.30 | $1.30 | $1.10 | $1.20 | $1.20 | 68,058 |
| 2016-12-14 | $1.32 | $1.32 | $1.13 | $1.22 | $1.22 | 143,241 |
| 2016-12-13 | $1.45 | $1.46 | $1.31 | $1.31 | $1.31 | 58,742 |
| 2016-12-12 | $1.55 | $1.55 | $1.30 | $1.35 | $1.35 | 117,223 |
| 2016-12-09 | $1.40 | $1.47 | $1.35 | $1.47 | $1.47 | 140,647 |
| 2016-12-08 | $1.48 | $1.48 | $1.40 | $1.41 | $1.41 | 127,984 |
| 2016-12-07 | $1.41 | $1.57 | $1.30 | $1.35 | $1.35 | 303,035 |
| 2016-12-06 | $1.35 | $1.45 | $1.30 | $1.34 | $1.34 | 91,080 |
| 2016-12-05 | $1.45 | $1.47 | $1.33 | $1.36 | $1.36 | 80,700 |
| 2016-12-02 | $1.25 | $1.46 | $1.20 | $1.45 | $1.45 | 111,279 |
| 2016-12-01 | $1.34 | $1.45 | $1.25 | $1.27 | $1.27 | 167,735 |
| 2016-11-30 | $1.35 | $1.40 | $1.28 | $1.35 | $1.35 | 90,658 |
| 2016-11-29 | $1.40 | $1.40 | $1.17 | $1.39 | $1.39 | 114,276 |
| 2016-11-28 | $1.46 | $1.52 | $1.42 | $1.42 | $1.42 | 123,611 |
| 2016-11-25 | $1.47 | $1.52 | $1.45 | $1.52 | $1.52 | 37,396 |
| 2016-11-23 | $1.63 | $1.63 | $1.45 | $1.49 | $1.49 | 82,428 |
| 2016-11-22 | $1.58 | $1.61 | $1.55 | $1.55 | $1.55 | 82,941 |
| 2016-11-21 | $1.75 | $1.75 | $1.56 | $1.60 | $1.60 | 112,431 |
| 2016-11-18 | $1.68 | $1.75 | $1.63 | $1.68 | $1.68 | 57,449 |
| 2016-11-17 | $1.65 | $1.65 | $1.45 | $1.65 | $1.65 | 156,160 |
| 2016-11-16 | $1.49 | $1.60 | $1.47 | $1.52 | $1.52 | 130,614 |
| 2016-11-15 | $1.54 | $1.54 | $1.42 | $1.47 | $1.47 | 96,400 |
| 2016-11-14 | $1.56 | $1.64 | $1.51 | $1.51 | $1.51 | 90,531 |
| 2016-11-11 | $1.45 | $1.66 | $1.41 | $1.64 | $1.64 | 171,272 |
| 2016-11-10 | $1.47 | $1.53 | $1.40 | $1.53 | $1.53 | 105,703 |
| 2016-11-09 | $1.41 | $1.53 | $1.36 | $1.47 | $1.47 | 97,914 |
| 2016-11-08 | $1.45 | $1.46 | $1.35 | $1.38 | $1.38 | 53,943 |
| 2016-11-07 | $1.73 | $1.87 | $1.44 | $1.44 | $1.44 | 55,667 |
| 2016-11-04 | $1.40 | $1.46 | $1.35 | $1.41 | $1.41 | 34,975 |
| 2016-11-03 | $1.44 | $1.54 | $1.27 | $1.30 | $1.30 | 107,099 |
| 2016-11-02 | $1.50 | $1.50 | $1.35 | $1.39 | $1.39 | 110,428 |
| 2016-11-01 | $1.54 | $1.57 | $1.46 | $1.46 | $1.46 | 123,998 |
| 2016-10-31 | $1.55 | $1.69 | $1.52 | $1.54 | $1.54 | 94,321 |
| 2016-10-28 | $1.50 | $1.54 | $1.37 | $1.52 | $1.52 | 200,501 |
| 2016-10-27 | $1.63 | $1.78 | $1.55 | $1.61 | $1.61 | 259,407 |
| 2016-10-26 | $1.91 | $1.92 | $1.78 | $1.78 | $1.78 | 70,018 |
| 2016-10-25 | $1.91 | $2.11 | $1.91 | $1.91 | $1.91 | 64,765 |
| 2016-10-24 | $1.95 | $2.03 | $1.90 | $1.96 | $1.96 | 111,831 |
| 2016-10-21 | $1.89 | $1.99 | $1.87 | $1.91 | $1.91 | 37,538 |
| 2016-10-20 | $1.96 | $1.96 | $1.83 | $1.93 | $1.93 | 37,280 |
| 2016-10-19 | $1.94 | $2.03 | $1.86 | $1.99 | $1.99 | 79,765 |
| 2016-10-18 | $1.80 | $1.96 | $1.76 | $1.88 | $1.88 | 108,435 |
| 2016-10-17 | $1.80 | $1.82 | $1.59 | $1.76 | $1.76 | 238,257 |
| 2016-10-14 | $1.93 | $1.94 | $1.76 | $1.79 | $1.79 | 129,113 |
| 2016-10-13 | $2.18 | $2.18 | $1.78 | $1.85 | $1.85 | 387,509 |
| 2016-10-12 | $2.40 | $2.66 | $1.75 | $2.29 | $2.29 | 400,968 |
| 2016-10-11 | $2.00 | $2.55 | $2.00 | $2.38 | $2.38 | 399,166 |
| 2016-10-10 | $1.93 | $2.10 | $1.48 | $2.00 | $2.00 | 533,941 |
| 2016-10-07 | $1.52 | $1.78 | $1.52 | $1.76 | $1.76 | 222,530 |
| 2016-10-06 | $1.56 | $1.87 | $1.42 | $1.49 | $1.49 | 395,058 |
| 2016-10-05 | $1.37 | $1.58 | $1.34 | $1.56 | $1.56 | 232,462 |
| 2016-10-04 | $1.27 | $1.46 | $1.25 | $1.39 | $1.39 | 373,150 |
| 2016-10-03 | $1.10 | $1.26 | $1.02 | $1.22 | $1.22 | 205,882 |
| 2016-09-30 | $1.09 | $1.10 | $1.00 | $1.10 | $1.10 | 115,142 |
| 2016-09-29 | $1.05 | $1.07 | $0.93 | $1.02 | $1.02 | 115,849 |
| 2016-09-28 | $1.08 | $1.12 | $0.97 | $1.09 | $1.09 | 252,516 |
| 2016-09-27 | $0.87 | $1.24 | $0.86 | $1.10 | $1.10 | 689,315 |
| 2016-09-26 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 142,590 |
| 2016-09-23 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 122,602 |
| 2016-09-22 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 106,561 |
| 2016-09-21 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 104,316 |
| 2016-09-20 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 64,727 |
| 2016-09-19 | $0.84 | $0.85 | $0.76 | $0.85 | $0.85 | 68,005 |
| 2016-09-16 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 26,300 |
| 2016-09-15 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 93,390 |
| 2016-09-14 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 48,648 |
| 2016-09-13 | $0.86 | $0.90 | $0.83 | $0.85 | $0.85 | 280,755 |
| 2016-09-12 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 88,530 |
| 2016-09-09 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 77,315 |
| 2016-09-08 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 174,800 |
| 2016-09-07 | $0.74 | $0.80 | $0.71 | $0.79 | $0.79 | 259,144 |
| 2016-09-06 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 25,310 |
| 2016-09-02 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 12,550 |
| 2016-09-01 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 13,100 |
| 2016-08-31 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 13,147 |
| 2016-08-30 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 43,583 |
| 2016-08-29 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 10,671 |
| 2016-08-26 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 35,673 |
| 2016-08-25 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 10,930 |
| 2016-08-24 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 13,012 |
| 2016-08-23 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 10,936 |
| 2016-08-22 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 15,850 |
| 2016-08-19 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 28,554 |
| 2016-08-18 | $0.79 | $0.80 | $0.76 | $0.80 | $0.80 | 36,433 |
| 2016-08-17 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 16,093 |
| 2016-08-16 | $0.81 | $0.88 | $0.78 | $0.80 | $0.80 | 15,660 |
| 2016-08-15 | $0.78 | $0.81 | $0.76 | $0.81 | $0.81 | 13,809 |
| 2016-08-12 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 49,520 |
| 2016-08-11 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 25,250 |
| 2016-08-10 | $0.87 | $0.88 | $0.80 | $0.83 | $0.83 | 92,357 |
| 2016-08-09 | $0.83 | $0.86 | $0.82 | $0.83 | $0.83 | 106,866 |
| 2016-08-08 | $0.81 | $0.86 | $0.81 | $0.83 | $0.83 | 133,557 |
| 2016-08-05 | $0.82 | $0.83 | $0.79 | $0.82 | $0.82 | 19,807 |
| 2016-08-04 | $0.80 | $0.82 | $0.75 | $0.80 | $0.80 | 38,812 |
| 2016-08-03 | $0.81 | $0.88 | $0.81 | $0.85 | $0.85 | 111,285 |
| 2016-08-02 | $0.81 | $0.81 | $0.78 | $0.81 | $0.81 | 34,555 |
| 2016-08-01 | $0.81 | $0.83 | $0.76 | $0.81 | $0.81 | 14,360 |
| 2016-07-29 | $0.80 | $0.81 | $0.75 | $0.80 | $0.80 | 26,350 |
| 2016-07-28 | $0.81 | $0.84 | $0.80 | $0.80 | $0.80 | 76,603 |
| 2016-07-27 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 41,695 |
| 2016-07-26 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 80,102 |
| 2016-07-25 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 40,600 |
| 2016-07-22 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 14,248 |
| 2016-07-21 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 30,588 |
| 2016-07-20 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 27,734 |
| 2016-07-19 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 45,850 |
| 2016-07-18 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 55,410 |
| 2016-07-15 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 68,040 |
| 2016-07-14 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 30,365 |
| 2016-07-13 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 74,575 |
| 2016-07-12 | $0.81 | $0.82 | $0.74 | $0.81 | $0.81 | 88,597 |
| 2016-07-11 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 86,851 |
| 2016-07-08 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 53,025 |
| 2016-07-07 | $0.77 | $0.80 | $0.73 | $0.78 | $0.78 | 114,493 |
| 2016-07-06 | $0.73 | $0.79 | $0.71 | $0.75 | $0.75 | 299,621 |
| 2016-07-05 | $0.76 | $0.77 | $0.71 | $0.77 | $0.77 | 208,300 |
| 2016-07-01 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 152,601 |
| 2016-06-30 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 120,279 |
| 2016-06-29 | $0.75 | $0.80 | $0.66 | $0.76 | $0.76 | 1,070,289 |
| 2016-06-28 | $1.05 | $1.14 | $0.90 | $0.90 | $0.90 | 207,675 |
| 2016-06-27 | $1.10 | $1.14 | $1.01 | $1.07 | $1.07 | 6,838 |
| 2016-06-24 | $0.90 | $1.21 | $0.90 | $1.09 | $1.09 | 43,197 |
| 2016-06-23 | $1.05 | $1.05 | $0.95 | $0.98 | $0.98 | 42,922 |
| 2016-06-22 | $1.03 | $1.10 | $0.95 | $1.00 | $1.00 | 60,276 |
| 2016-06-21 | $1.16 | $1.24 | $1.02 | $1.02 | $1.02 | 45,802 |
| 2016-06-20 | $1.19 | $1.19 | $1.12 | $1.14 | $1.14 | 42,641 |
| 2016-06-17 | $1.25 | $1.25 | $1.16 | $1.20 | $1.20 | 31,606 |
| 2016-06-16 | $1.19 | $1.27 | $1.15 | $1.22 | $1.22 | 26,950 |
| 2016-06-15 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 20,100 |
| 2016-06-14 | $1.29 | $1.29 | $1.16 | $1.22 | $1.22 | 21,500 |
| 2016-06-13 | $1.35 | $1.35 | $1.24 | $1.25 | $1.25 | 33,830 |
| 2016-06-10 | $1.38 | $1.38 | $1.28 | $1.33 | $1.33 | 40,759 |
| 2016-06-09 | $1.40 | $1.40 | $1.37 | $1.38 | $1.38 | 3,000 |
| 2016-06-08 | $1.25 | $1.40 | $1.25 | $1.36 | $1.36 | 28,644 |
| 2016-06-07 | $1.25 | $1.35 | $1.15 | $1.28 | $1.28 | 85,978 |
| 2016-06-06 | $1.40 | $1.42 | $1.25 | $1.29 | $1.29 | 64,007 |
| 2016-06-03 | $1.40 | $1.40 | $1.29 | $1.34 | $1.34 | 37,892 |
| 2016-06-02 | $1.50 | $1.50 | $1.32 | $1.38 | $1.38 | 34,172 |
| 2016-06-01 | $1.40 | $1.50 | $1.36 | $1.49 | $1.49 | 28,002 |
| 2016-05-31 | $1.33 | $1.42 | $1.24 | $1.38 | $1.38 | 59,973 |
| 2016-05-27 | $1.36 | $1.44 | $1.26 | $1.28 | $1.28 | 83,763 |
| 2016-05-26 | $1.24 | $1.35 | $1.15 | $1.31 | $1.31 | 163,173 |
| 2016-05-25 | $1.11 | $1.35 | $1.06 | $1.22 | $1.22 | 216,534 |
| 2016-05-24 | $1.05 | $1.23 | $0.97 | $1.00 | $1.00 | 477,586 |
| 2016-05-23 | $1.45 | $1.45 | $0.96 | $1.02 | $1.02 | 1,226,271 |
| 2016-05-20 | $1.96 | $2.00 | $1.42 | $1.42 | $1.42 | 445,355 |
| 2016-05-19 | $2.06 | $2.19 | $1.97 | $2.09 | $2.09 | 85,330 |
| 2016-05-18 | $2.18 | $2.31 | $2.08 | $2.09 | $2.09 | 158,444 |
| 2016-05-17 | $2.40 | $2.41 | $2.09 | $2.18 | $2.18 | 250,802 |
| 2016-05-16 | $2.65 | $2.72 | $2.40 | $2.41 | $2.41 | 198,813 |
| 2016-05-13 | $2.39 | $3.00 | $2.27 | $2.50 | $2.50 | 273,120 |
| 2016-05-12 | $2.00 | $2.60 | $2.00 | $2.27 | $2.27 | 465,637 |
| 2016-05-11 | $2.01 | $2.32 | $1.85 | $1.88 | $1.88 | 112,842 |
| 2016-05-10 | $2.15 | $2.20 | $1.80 | $1.92 | $1.92 | 211,363 |
| 2016-05-09 | $1.82 | $2.73 | $1.82 | $2.01 | $2.01 | 289,209 |
| 2016-05-06 | $1.75 | $2.00 | $1.67 | $1.84 | $1.84 | 119,972 |
| 2016-05-05 | $1.90 | $1.90 | $1.71 | $1.71 | $1.71 | 130,873 |
| 2016-05-04 | $1.96 | $2.00 | $1.78 | $1.84 | $1.84 | 133,925 |
| 2016-05-03 | $1.85 | $1.98 | $1.77 | $1.91 | $1.91 | 131,092 |
| 2016-05-02 | $1.80 | $1.85 | $1.70 | $1.82 | $1.82 | 59,900 |
| 2016-04-29 | $1.70 | $1.74 | $1.60 | $1.65 | $1.65 | 124,026 |
| 2016-04-28 | $1.85 | $1.85 | $1.67 | $1.67 | $1.67 | 98,216 |
| 2016-04-27 | $1.72 | $1.76 | $1.69 | $1.75 | $1.75 | 99,260 |
| 2016-04-26 | $1.80 | $1.80 | $1.46 | $1.65 | $1.65 | 75,559 |
| 2016-04-25 | $1.60 | $1.60 | $1.52 | $1.52 | $1.52 | 39,820 |
| 2016-04-22 | $1.55 | $1.60 | $1.51 | $1.60 | $1.60 | 44,055 |
| 2016-04-21 | $1.60 | $1.80 | $1.59 | $1.60 | $1.60 | 56,818 |
| 2016-04-20 | $1.80 | $1.84 | $1.66 | $1.70 | $1.70 | 91,497 |
| 2016-04-19 | $1.80 | $1.86 | $1.70 | $1.80 | $1.80 | 61,440 |
| 2016-04-18 | $1.70 | $1.80 | $1.52 | $1.75 | $1.75 | 104,889 |
| 2016-04-15 | $1.75 | $1.75 | $1.60 | $1.67 | $1.67 | 50,712 |
| 2016-04-14 | $1.60 | $1.72 | $1.54 | $1.66 | $1.66 | 117,662 |
| 2016-04-13 | $1.36 | $1.59 | $1.30 | $1.46 | $1.46 | 62,693 |
| 2016-04-12 | $1.56 | $1.60 | $1.29 | $1.36 | $1.36 | 81,839 |
| 2016-04-11 | $1.60 | $1.71 | $1.50 | $1.50 | $1.50 | 104,682 |
| 2016-04-08 | $1.29 | $1.66 | $1.22 | $1.64 | $1.64 | 165,501 |
| 2016-04-07 | $1.19 | $1.39 | $1.19 | $1.37 | $1.37 | 159,348 |
| 2016-04-06 | $1.05 | $1.19 | $0.98 | $1.19 | $1.19 | 72,722 |
| 2016-04-05 | $1.10 | $1.10 | $1.02 | $1.09 | $1.09 | 65,243 |
| 2016-04-04 | $0.99 | $1.17 | $0.93 | $1.10 | $1.10 | 111,667 |
| 2016-04-01 | $0.91 | $1.02 | $0.91 | $0.99 | $0.99 | 78,994 |
| 2016-03-31 | $0.90 | $1.10 | $0.90 | $1.10 | $1.10 | 8,450 |
| 2016-03-30 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 9,636 |
| 2016-03-29 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 47,900 |
| 2016-03-28 | $0.77 | $1.00 | $0.77 | $0.95 | $0.95 | 52,922 |
| 2016-03-24 | $0.80 | $0.95 | $0.80 | $0.91 | $0.91 | 37,198 |
| 2016-03-23 | $0.85 | $0.87 | $0.76 | $0.80 | $0.80 | 25,753 |
| 2016-03-22 | $0.95 | $1.09 | $0.90 | $0.90 | $0.90 | 181,110 |
| 2016-03-21 | $0.75 | $0.99 | $0.71 | $0.90 | $0.90 | 302,935 |
| 2016-03-18 | $0.70 | $0.75 | $0.67 | $0.74 | $0.74 | 96,669 |
| 2016-03-17 | $0.60 | $0.69 | $0.58 | $0.69 | $0.69 | 54,220 |
| 2016-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,700 |
| 2016-03-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 13,000 |
| 2016-03-14 | $0.62 | $0.62 | $0.58 | $0.62 | $0.62 | 8,000 |
| 2016-03-11 | $0.60 | $0.63 | $0.54 | $0.62 | $0.62 | 40,813 |
| 2016-03-10 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 39,500 |
| 2016-03-09 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 11,265 |
| 2016-03-08 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 4,800 |
| 2016-03-07 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 8,500 |
| 2016-03-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 9,000 |
| 2016-03-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-03-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 33,085 |
| 2016-03-01 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 28,828 |
| 2016-02-29 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 9,800 |
| 2016-02-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2016-02-25 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 8,300 |
| 2016-02-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,850 |
| 2016-02-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-02-22 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 11,300 |
| 2016-02-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-02-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2016-02-17 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 200 |
| 2016-02-16 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2016-02-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-02-11 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 1,300 |
| 2016-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,800 |
| 2016-02-09 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2016-02-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-02-05 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 8,394 |
| 2016-02-04 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 3,545 |
| 2016-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-02-02 | $0.57 | $0.60 | $0.51 | $0.51 | $0.51 | 14,360 |
| 2016-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,900 |
| 2016-01-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-25 | $0.80 | $0.82 | $0.54 | $0.57 | $0.57 | 13,525 |
| 2016-01-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,600 |
| 2016-01-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-20 | $0.52 | $0.64 | $0.51 | $0.51 | $0.51 | 17,973 |
| 2016-01-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,314 |
| 2016-01-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 216 |
| 2016-01-14 | $0.55 | $0.56 | $0.51 | $0.54 | $0.54 | 14,905 |
| 2016-01-13 | $0.69 | $0.69 | $0.52 | $0.55 | $0.55 | 27,614 |
| 2016-01-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 150 |
| 2016-01-11 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 1,795 |
| 2016-01-08 | $0.62 | $0.69 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2016-01-07 | $0.62 | $0.62 | $0.53 | $0.53 | $0.53 | 4,000 |
| 2016-01-06 | $0.65 | $0.65 | $0.53 | $0.62 | $0.62 | 26,302 |
| 2016-01-05 | $0.70 | $0.70 | $0.55 | $0.61 | $0.61 | 14,200 |
| 2016-01-04 | $0.54 | $0.60 | $0.50 | $0.50 | $0.50 | 27,550 |
| 2015-12-31 | $0.53 | $0.54 | $0.48 | $0.51 | $0.51 | 18,067 |
| 2015-12-30 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 22,600 |
| 2015-12-29 | $0.58 | $0.58 | $0.50 | $0.57 | $0.57 | 28,527 |
| 2015-12-28 | $0.58 | $0.59 | $0.49 | $0.52 | $0.52 | 37,679 |
| 2015-12-24 | $0.57 | $0.59 | $0.53 | $0.53 | $0.53 | 12,080 |
| 2015-12-23 | $0.57 | $0.59 | $0.52 | $0.56 | $0.56 | 94,090 |
| 2015-12-22 | $0.52 | $0.60 | $0.51 | $0.56 | $0.56 | 43,302 |
| 2015-12-21 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 76,343 |
| 2015-12-18 | $0.65 | $0.65 | $0.58 | $0.65 | $0.65 | 12,717 |
| 2015-12-17 | $0.70 | $0.80 | $0.55 | $0.69 | $0.69 | 141,644 |
| 2015-12-16 | $0.70 | $0.73 | $0.65 | $0.70 | $0.70 | 17,231 |
| 2015-12-15 | $1.24 | $1.40 | $0.72 | $0.75 | $0.75 | 1,421,838 |
| 2015-12-14 | $0.73 | $0.75 | $0.65 | $0.72 | $0.72 | 93,121 |
| 2015-12-11 | $0.65 | $0.68 | $0.60 | $0.68 | $0.68 | 24,100 |
| 2015-12-10 | $0.80 | $0.89 | $0.67 | $0.67 | $0.67 | 48,900 |
| 2015-12-09 | $0.79 | $0.79 | $0.65 | $0.72 | $0.72 | 65,401 |
| 2015-12-08 | $0.70 | $0.70 | $0.51 | $0.65 | $0.65 | 17,999 |
| 2015-12-07 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 61,788 |
| 2015-12-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-12-03 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 42,000 |
| 2015-12-02 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 11,400 |
| 2015-12-01 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 199,684 |
| 2015-11-30 | $0.53 | $0.58 | $0.53 | $0.53 | $0.53 | 107,137 |
| 2015-11-27 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 28,401 |
| 2015-11-25 | $0.60 | $0.70 | $0.60 | $0.65 | $0.65 | 98,515 |
| 2015-11-24 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 42,900 |
| 2015-11-23 | $0.75 | $0.75 | $0.63 | $0.63 | $0.63 | 70,500 |
| 2015-11-20 | $0.60 | $0.90 | $0.60 | $0.70 | $0.70 | 104,500 |