Kito Corporation (KTRPF) Exchange: OTCGREY

  1. Profile
  2. Kito Corporation (KTRPF)

Data as of May 17, 2024

$15.35 ($0.00) 0.00%

Kito Corporation - Daily Information
Click for more stock information on Kito Corporation.
Daily Information Data
Date May 17, 2024
Open $15.35
Previous Close $15.35
High $15.35
Low $15.35
Adjusted Open $15.35
Previous Adjusted Close $15.35
Adjusted High $15.35
Adjusted Low $15.35
Invest in Kito Corporation (KTRPF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People Kito Corporation

Employee Position
Yoshio Kito President, CEO & Representative Director
Shigeki Osozawa CFO, MD & GM-Corporate Administration
Kazumitsu Ishikawa Executive Officer & GM-Technology Development
Tsuneo Yuzurihara Managing Director & Chief Quality Officer
Toshio Kono Executive Officer & General Manager-Procurement
Mamoru Horiuchi Managing Executive Officer & GM-Asia Business
Hiroshi Yamada Executive Officer & GM-Chain Manufacturing
Edward W. Hunter Director, EVP & Co-Chief Marketing Officer
Longlin Huang Co-Chief Marketing Officer
Kentaro Yoneyama Auditor
Koji Osawa Independent Non-Executive Outside Director
Keizo Tannawa Independent Non-Executive Outside Director
Katsumi Nakamura Independent Non-Executive Outside Director
Takashi Hirai Independent Non-Executive Outside Director
Historical Stock Data for Kito Corporation (KTRPF)
Date Open High Low Close Adj.Close Volume
2021-12-10 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-12-09 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-12-08 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-12-07 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-12-06 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-12-03 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-12-02 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-12-01 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-11-30 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-11-29 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-11-26 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-11-24 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-11-23 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-11-22 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-11-19 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-11-18 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-11-17 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-11-16 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-11-15 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-11-12 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-11-11 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-11-10 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-11-09 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-11-08 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-11-05 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-11-04 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-11-03 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-11-02 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-11-01 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-10-29 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-10-28 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-10-27 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-10-26 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-10-25 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-10-22 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-10-21 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-10-20 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-10-19 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-10-18 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-10-15 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-10-14 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-10-13 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-10-12 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-10-11 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-10-08 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-10-07 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-10-06 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-10-05 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-10-04 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-10-01 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-30 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-29 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-28 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-27 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-24 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-23 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-22 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-21 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-20 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-17 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-16 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-15 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-14 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-13 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-10 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-09 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-08 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-07 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-03 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-02 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-01 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-08-31 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-08-30 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-08-27 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-08-26 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-08-25 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-08-24 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-08-23 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-08-20 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-08-19 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-08-18 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-08-17 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-08-16 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-08-13 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-08-12 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-08-11 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-08-10 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-08-09 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-08-06 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-08-05 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-08-04 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-08-03 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-08-02 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-07-30 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-07-29 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-07-28 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-07-27 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-07-26 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-07-23 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-07-22 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-07-21 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-07-20 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-07-19 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-07-16 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-07-15 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-07-14 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-07-13 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-07-12 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-07-09 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-07-08 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-07-07 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-07-06 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-07-02 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-07-01 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-06-30 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-06-29 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-06-28 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-06-25 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-06-24 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-06-23 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-06-22 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-06-21 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-06-18 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-06-17 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-06-16 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-06-15 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-06-14 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-06-11 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-06-10 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-06-09 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-06-08 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-06-07 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-06-04 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-06-03 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-06-02 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-06-01 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-05-28 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-05-27 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-05-26 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-05-25 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-05-24 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-05-21 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-05-20 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-05-19 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-05-18 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-05-17 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-05-14 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-05-13 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-05-12 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-05-11 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-05-10 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-05-07 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-05-06 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-05-05 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-05-04 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-05-03 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-04-30 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-04-29 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-04-28 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-04-27 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-04-26 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-04-23 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-04-22 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-04-21 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-04-20 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-04-19 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-04-16 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-04-15 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-04-14 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-04-13 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-04-12 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-04-09 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-04-08 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-04-07 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-04-06 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-04-05 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-04-01 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-03-31 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-03-30 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-03-29 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-03-26 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-03-25 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-03-24 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-03-23 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-03-22 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-03-19 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-03-18 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-03-17 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-03-16 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-03-15 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-03-12 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-03-11 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-03-10 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-03-09 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-03-08 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-03-05 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-03-04 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-03-03 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-03-02 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-03-01 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-02-26 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-02-25 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-02-24 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-02-23 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-02-22 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-02-19 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-02-18 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-02-17 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-02-16 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-02-12 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-02-11 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-02-10 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-02-09 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-02-08 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-02-05 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-02-04 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-02-03 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-02-02 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-02-01 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-01-29 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-01-28 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-01-27 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-01-26 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-01-25 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-01-22 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-01-21 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-01-20 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-01-19 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-01-15 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-01-14 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-01-13 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-01-12 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-01-11 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-01-08 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-01-07 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-01-06 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-01-05 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-01-04 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-12-31 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-12-30 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-12-29 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-12-28 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-12-24 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-12-23 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-12-22 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-12-21 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-12-18 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-12-17 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-12-16 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-12-15 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-12-14 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-12-11 $15.35 $15.35 $15.35 $15.35 $15.35 0
2020-12-10 $15.35 $15.35 $15.35 $15.35 $15.35 400
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.