Pasithea Therapeutics Corp - Warrants (11/08/2026) (KTTAW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.02 ($0.00) 0.00%
Pasithea Therapeutics Corp - Warrants (11/08/2026) - Daily Information
Click for more stock information on Pasithea Therapeutics Corp - Warrants (11/08/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in Pasithea Therapeutics Corp - Warrants (11/08/2026) (KTTAW)
Historical Stock Data for Pasithea Therapeutics Corp - Warrants (11/08/2026) (KTTAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,584 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,933 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 732 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,205 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2025-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2025-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,286 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,916 |
| 2025-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,285 |
| 2025-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,385 |
| 2025-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,924 |
| 2025-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2025-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 69,470 |
| 2025-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 781,317 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2025-05-01 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 11,197 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2025-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,043 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,048 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 876 |
| 2025-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,092 |
| 2025-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,486 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,305 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 108,325 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332 |
| 2025-04-10 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 228,326 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,621 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,192 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,187 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,399 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,450 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2025-02-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,109 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2025-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,213 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,653 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,352 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,501 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-02-05 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 284,879 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2025-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 636 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,072 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,283 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,165 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,635 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2024-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,859 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,571 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,002 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 42,152 |
| 2024-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,778 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,722 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,564 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,699 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,010 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,195 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,308 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,216 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,475 |
| 2024-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,848 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,232 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,135 |
| 2024-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,312 |
| 2024-10-02 | $0.09 | $0.09 | $0.03 | $0.05 | $0.05 | 25,583 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,241 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-27 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 67,496 |
| 2024-09-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 203,457 |
| 2024-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,451 |
| 2024-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,826 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 82,189 |
| 2024-09-18 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 165,997 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,900 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,622 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 569 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,231 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,066 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,030 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,942 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,250 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,490 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,360 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,124 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,781 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,400 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 885 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,158 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,249 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,350 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,038 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,187 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,991 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,194 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,115 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,507 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,729 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,243 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,549 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,566 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2024-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,814 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2024-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,435 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 673 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431 |
| 2024-02-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,700 |
| 2024-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,218 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,402 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,327 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,107 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,219 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,050 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,703 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,667 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,830 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2024-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,297 |
| 2024-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,575 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,462 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,316 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,798 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,045 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2023-12-22 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 36,876 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 22,460 |
| 2023-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,242 |
| 2023-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,395 |
| 2023-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,788 |
| 2023-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,200 |
| 2023-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,000 |
| 2023-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,911 |
| 2023-12-11 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 338,184 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,510 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2023-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,100 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,085 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,041 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,643 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,190 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,948 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,458 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,333 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,666 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,120 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-08-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,941 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,084 |
| 2023-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2023-08-24 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 94,425 |
| 2023-08-23 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 520,225 |
| 2023-08-22 | $0.04 | $0.12 | $0.02 | $0.03 | $0.03 | 1,198,281 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 352 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 11,831 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2023-07-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,499 |
| 2023-07-26 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 10,250 |
| 2023-07-25 | $0.02 | $0.08 | $0.02 | $0.03 | $0.03 | 27,494 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,777 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,200 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 429 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,770 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 350 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,060 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,800 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 710 |
| 2023-06-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 21,601 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-06-06 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 15,386 |
| 2023-06-05 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 930 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,728 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,300 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,809 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,421 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,205 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2023-03-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,800 |
| 2023-03-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 9,343 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,240 |
| 2023-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,200 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,050 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,733 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,100 |
| 2023-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,720 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,310 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 216,050 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,050 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 920 |
| 2023-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 900 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,132 |
| 2023-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2023-01-20 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 28,730 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2023-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,525 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,532 |
| 2023-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,735 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,460 |
| 2022-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,275 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,752 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 20,359 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 11,615 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 584 |
| 2022-10-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,875 |
| 2022-10-28 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 1,992 |
| 2022-10-27 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 19,993 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 13,650 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 950 |
| 2022-10-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,700 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,215 |
| 2022-10-12 | $0.09 | $0.11 | $0.07 | $0.07 | $0.07 | 26,078 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2022-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,302 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-10-05 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 975 |
| 2022-10-04 | $0.10 | $0.14 | $0.09 | $0.09 | $0.09 | 32,450 |
| 2022-10-03 | $0.14 | $0.15 | $0.08 | $0.09 | $0.09 | 125,746 |
| 2022-09-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,970 |
| 2022-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,601 |
| 2022-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 206 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,864 |
| 2022-09-20 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 628 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-15 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,570 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 878 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-09 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 13,150 |
| 2022-09-08 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2022-09-07 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 6,145 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-02 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 14,710 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-08-31 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 3,800 |
| 2022-08-30 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2022-08-29 | $0.09 | $0.13 | $0.08 | $0.13 | $0.13 | 13,946 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 501 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 901 |
| 2022-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 370 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73 |
| 2022-08-22 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 5,468 |
| 2022-08-19 | $0.13 | $0.17 | $0.08 | $0.09 | $0.09 | 28,100 |
| 2022-08-18 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 21,100 |
| 2022-08-17 | $0.07 | $0.14 | $0.07 | $0.10 | $0.10 | 60,691 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,650 |
| 2022-08-12 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 10,600 |
| 2022-08-11 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 181,555 |
| 2022-08-10 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 4,600 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 365 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2022-08-04 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 3,451 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-08-02 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 1,500 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,860 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-28 | $0.10 | $0.15 | $0.06 | $0.06 | $0.06 | 24,800 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-07-22 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 4,701 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-20 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 13,254 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,740 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 166 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-07-07 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 18,200 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,625 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,710 |
| 2022-06-30 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 12,487 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 725 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 97 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,371 |
| 2022-06-23 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 6,502 |
| 2022-06-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,123 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 11,471 |
| 2022-06-16 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 3,425 |
| 2022-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-06-14 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 27,625 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,603 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 4,727 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51 |
| 2022-06-07 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 26,973 |
| 2022-06-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 400 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-05-31 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 2,902 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 15,186 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,020 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2022-05-20 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 200 |
| 2022-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2022-05-18 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 671 |
| 2022-05-17 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 26,493 |
| 2022-05-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,220 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 360 |
| 2022-05-12 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 13,548 |
| 2022-05-11 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,202 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-05-09 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,640 |
| 2022-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 476 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-04-29 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 5,975 |
| 2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 419 |
| 2022-04-26 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 12,822 |
| 2022-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 422 |
| 2022-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 308 |
| 2022-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,620 |
| 2022-04-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 9,997 |
| 2022-04-19 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 7,843 |
| 2022-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,017 |
| 2022-04-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,600 |
| 2022-04-13 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 6,484 |
| 2022-04-12 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 9,259 |
| 2022-04-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,267 |
| 2022-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,100 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,475 |
| 2022-04-05 | $0.18 | $0.20 | $0.14 | $0.15 | $0.15 | 81,478 |
| 2022-04-04 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 16,074 |
| 2022-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-31 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 110,231 |
| 2022-03-30 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 4,240 |
| 2022-03-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,124 |
| 2022-03-28 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 9,114 |
| 2022-03-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,209 |
| 2022-03-24 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 10,662 |
| 2022-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 65 |
| 2022-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,050 |
| 2022-03-21 | $0.20 | $0.24 | $0.17 | $0.19 | $0.19 | 34,736 |
| 2022-03-18 | $0.25 | $0.25 | $0.19 | $0.23 | $0.23 | 19,999 |
| 2022-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-03-16 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 11,406 |
| 2022-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2022-03-14 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 3,600 |
| 2022-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 102 |
| 2022-03-10 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 10,698 |
| 2022-03-09 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 9,786 |
| 2022-03-08 | $0.23 | $0.24 | $0.19 | $0.19 | $0.19 | 5,209 |
| 2022-03-07 | $0.23 | $0.24 | $0.16 | $0.16 | $0.16 | 8,090 |
| 2022-03-04 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 12,696 |
| 2022-03-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,750 |
| 2022-03-02 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 20,430 |
| 2022-03-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,150 |
| 2022-02-28 | $0.17 | $0.24 | $0.14 | $0.14 | $0.14 | 51,099 |
| 2022-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,017 |
| 2022-02-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,403 |
| 2022-02-23 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 8,392 |
| 2022-02-22 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 10,579 |
| 2022-02-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,951 |
| 2022-02-17 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 17,819 |
| 2022-02-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 54,068 |
| 2022-02-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,295 |
| 2022-02-14 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 6,537 |
| 2022-02-11 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 18,085 |
| 2022-02-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,751 |
| 2022-02-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,820 |
| 2022-02-08 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 12,950 |
| 2022-02-07 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 10,300 |
| 2022-02-04 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 1,651 |
| 2022-02-03 | $0.35 | $0.35 | $0.25 | $0.28 | $0.28 | 7,878 |
| 2022-02-02 | $0.33 | $0.33 | $0.24 | $0.29 | $0.29 | 136,241 |
| 2022-02-01 | $0.31 | $0.37 | $0.28 | $0.34 | $0.34 | 86,964 |
| 2022-01-31 | $0.27 | $0.30 | $0.24 | $0.30 | $0.30 | 17,225 |
| 2022-01-28 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 41,179 |
| 2022-01-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 7,800 |
| 2022-01-26 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 18,771 |
| 2022-01-25 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 1,566 |
| 2022-01-24 | $0.25 | $0.28 | $0.22 | $0.28 | $0.28 | 100,440 |
| 2022-01-21 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 18,079 |
| 2022-01-20 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 21,319 |
| 2022-01-19 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 8,919 |
| 2022-01-18 | $0.27 | $0.32 | $0.23 | $0.27 | $0.27 | 81,486 |
| 2022-01-14 | $0.34 | $0.34 | $0.24 | $0.27 | $0.27 | 73,088 |
| 2022-01-13 | $0.29 | $0.31 | $0.25 | $0.31 | $0.31 | 11,857 |
| 2022-01-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 13,718 |
| 2022-01-11 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 10,555 |
| 2022-01-10 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 14,187 |
| 2022-01-07 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 38,896 |
| 2022-01-06 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 88,432 |
| 2022-01-05 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 54,119 |
| 2022-01-04 | $0.36 | $0.40 | $0.32 | $0.35 | $0.35 | 132,695 |
| 2022-01-03 | $0.42 | $0.42 | $0.35 | $0.37 | $0.37 | 44,302 |
| 2021-12-31 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 11,272 |
| 2021-12-30 | $0.30 | $0.42 | $0.30 | $0.39 | $0.39 | 313,845 |
| 2021-12-29 | $0.34 | $0.36 | $0.28 | $0.29 | $0.29 | 346,489 |
| 2021-12-28 | $0.35 | $0.37 | $0.31 | $0.33 | $0.33 | 77,753 |
| 2021-12-27 | $0.45 | $0.45 | $0.34 | $0.35 | $0.35 | 394,887 |
| 2021-12-23 | $0.42 | $0.50 | $0.38 | $0.44 | $0.44 | 968,614 |
| 2021-12-22 | $0.36 | $0.38 | $0.31 | $0.35 | $0.35 | 19,401 |
| 2021-12-21 | $0.40 | $0.40 | $0.27 | $0.36 | $0.36 | 130,944 |
| 2021-12-20 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 20,457 |
| 2021-12-17 | $0.35 | $0.35 | $0.26 | $0.30 | $0.30 | 78,184 |
| 2021-12-16 | $0.33 | $0.39 | $0.28 | $0.32 | $0.32 | 27,171 |
| 2021-12-15 | $0.32 | $0.32 | $0.26 | $0.31 | $0.31 | 180,655 |
| 2021-12-14 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 26,561 |
| 2021-12-13 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 35,664 |
| 2021-12-10 | $0.41 | $0.43 | $0.36 | $0.39 | $0.39 | 58,150 |
| 2021-12-09 | $0.45 | $0.49 | $0.39 | $0.43 | $0.43 | 95,445 |
| 2021-12-08 | $0.39 | $0.41 | $0.36 | $0.40 | $0.40 | 58,584 |
| 2021-12-07 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 24,182 |
| 2021-12-06 | $0.41 | $0.46 | $0.36 | $0.40 | $0.40 | 200,765 |
| 2021-12-03 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 127,382 |
| 2021-12-02 | $0.48 | $0.54 | $0.43 | $0.54 | $0.54 | 119,272 |
| 2021-12-01 | $0.57 | $0.60 | $0.44 | $0.44 | $0.44 | 167,151 |
| 2021-11-30 | $0.71 | $0.71 | $0.53 | $0.53 | $0.53 | 293,685 |
| 2021-11-29 | $0.86 | $0.86 | $0.61 | $0.64 | $0.64 | 1,510,868 |
| 2021-11-26 | $0.56 | $0.69 | $0.50 | $0.63 | $0.63 | 220,261 |
| 2021-11-24 | $0.63 | $0.71 | $0.50 | $0.55 | $0.55 | 1,575,196 |
| 2021-11-23 | $0.95 | $1.59 | $0.80 | $0.84 | $0.84 | 10,318,535 |
| 2021-11-22 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 4,990 |
| 2021-11-19 | $0.52 | $0.52 | $0.40 | $0.40 | $0.40 | 42,003 |
| 2021-11-18 | $0.60 | $0.60 | $0.51 | $0.52 | $0.52 | 23,931 |
| 2021-11-17 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 6,710 |
| 2021-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2021-11-11 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 11,164 |
| 2021-11-10 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 13,304 |
| 2021-11-09 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 22,200 |
| 2021-11-08 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 24,748 |
| 2021-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2021-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25 |
| 2021-11-03 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 2,082 |
| 2021-11-02 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 620 |
| 2021-11-01 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 7,700 |
| 2021-10-29 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 3,893 |
| 2021-10-28 | $0.60 | $0.73 | $0.54 | $0.57 | $0.57 | 12,243 |
| 2021-10-27 | $0.65 | $0.89 | $0.60 | $0.60 | $0.60 | 166,618 |
| 2021-10-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8,500 |
| 2021-10-25 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 16,114 |
| 2021-10-22 | $0.51 | $0.70 | $0.50 | $0.70 | $0.70 | 27,247 |
| 2021-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-19 | $0.60 | $0.62 | $0.48 | $0.50 | $0.50 | 11,685 |
| 2021-10-18 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 7,100 |
| 2021-10-15 | $0.75 | $0.79 | $0.72 | $0.75 | $0.75 | 8,930 |
| 2021-10-14 | $0.55 | $0.65 | $0.55 | $0.64 | $0.64 | 3,050 |
| 2021-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2021-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-10-07 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 47,043 |
| 2021-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2021-10-05 | $0.65 | $0.65 | $0.50 | $0.50 | $0.50 | 700 |
| 2021-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 680 |
| 2021-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 30 |
| 2021-09-30 | $0.61 | $0.80 | $0.61 | $0.80 | $0.80 | 900 |
| 2021-09-29 | $0.69 | $0.72 | $0.60 | $0.60 | $0.60 | 19,630 |
| 2021-09-28 | $0.84 | $0.85 | $0.70 | $0.77 | $0.77 | 119,310 |
| 2021-09-27 | $0.79 | $0.91 | $0.79 | $0.91 | $0.91 | 30,523 |
| 2021-09-24 | $0.66 | $0.71 | $0.65 | $0.71 | $0.71 | 8,770 |
| 2021-09-23 | $0.75 | $0.78 | $0.72 | $0.72 | $0.72 | 5,833 |
| 2021-09-22 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 1,464 |
| 2021-09-21 | $0.75 | $0.83 | $0.75 | $0.83 | $0.83 | 1,130 |
| 2021-09-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 400 |
| 2021-09-17 | $0.80 | $0.81 | $0.70 | $0.75 | $0.75 | 22,999 |
| 2021-09-16 | $0.80 | $1.00 | $0.80 | $0.83 | $0.83 | 123,373 |
| 2021-09-15 | $0.91 | $0.94 | $0.82 | $0.87 | $0.87 | 459,479 |