Kurita Water Industries Ltd (KTWIF) Exchange: PINK

  1. Profile
  2. Kurita Water Industries Ltd (KTWIF)

Data as of Aug. 18, 2025

$38.95 ($0.00) 0.00%

Kurita Water Industries Ltd - Daily Information
Click for more stock information on Kurita Water Industries Ltd.
Daily Information Data
Date Aug. 18, 2025
Open $38.95
Previous Close $38.95
High $38.95
Low $38.95
Adjusted Open $38.95
Previous Adjusted Close $38.95
Adjusted High $38.95
Adjusted Low $38.95
Invest in Kurita Water Industries Ltd (KTWIF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Kurita Water Industries Ltd

Employee Position
Michiya Kadota President & Representative Director
Shinichi Masuda Manager-Finance & Accounting
Kiyoshi Itou Senior Managing Representative Director
Toshitaka Kodama Senior Executive Officer & GM-Digital Strategy
Toshimi Kobayashi Director & Manager-East Japan
Koichi Iioka Senior Executive Officer
Hirohiko Ejiri MD, GM-Group Production & Head-Plant
Yoshio Yamada Managing Director & General Manager-Domestic Sales
Yasuo Suzuki Managing Director, GM-Global Sales & Head-Global
Takehiro Nozue Executive Officer & Manager-Marketing
Shingo Yamaga Executive Officer & Manager-Western Sales
Yukihiko Muto Auditor
Keiko Tanaka Independent Non-Executive Outside Director
Tsuguto Moriwaki Independent Non-Executive Outside Director
Ryoko Sugiyama Independent Non-Executive Outside Director
Historical Stock Data for Kurita Water Industries Ltd (KTWIF)
Date Open High Low Close Adj.Close Volume
2025-08-13 $38.95 $38.95 $38.95 $38.95 $38.95 52
2025-08-12 $38.95 $38.95 $38.95 $38.95 $38.95 511
2025-08-11 $38.95 $38.95 $38.95 $38.95 $38.95 0
2025-08-08 $38.95 $38.95 $38.95 $38.95 $38.95 0
2025-08-07 $38.95 $38.95 $38.95 $38.95 $38.95 7
2025-08-06 $38.95 $38.95 $38.95 $38.95 $38.95 207
2025-08-05 $41.99 $41.99 $41.99 $41.99 $41.99 205
2025-08-04 $41.99 $41.99 $41.99 $41.99 $41.99 0
2025-08-01 $41.99 $41.99 $41.99 $41.99 $41.99 0
2025-07-31 $41.99 $41.99 $41.99 $41.99 $41.99 0
2025-07-30 $41.99 $41.99 $41.99 $41.99 $41.99 73
2025-07-29 $41.99 $41.99 $41.99 $41.99 $41.99 0
2025-07-28 $41.99 $41.99 $41.99 $41.99 $41.99 2
2025-07-25 $41.99 $41.99 $41.99 $41.99 $41.99 0
2025-07-24 $41.99 $41.99 $41.99 $41.99 $41.99 0
2025-07-23 $41.99 $41.99 $41.99 $41.99 $41.99 100
2025-07-22 $39.45 $39.45 $39.45 $39.45 $39.45 0
2025-07-21 $39.45 $39.45 $39.45 $39.45 $39.45 63
2025-07-18 $39.45 $39.45 $39.45 $39.45 $39.45 0
2025-07-17 $39.45 $39.45 $39.45 $39.45 $39.45 0
2025-07-16 $39.45 $39.45 $39.45 $39.45 $39.45 0
2025-07-15 $39.45 $39.45 $39.45 $39.45 $39.45 0
2025-07-14 $39.45 $39.45 $39.45 $39.45 $39.45 0
2025-07-11 $39.45 $39.45 $39.45 $39.45 $39.45 0
2025-07-10 $39.45 $39.45 $39.45 $39.45 $39.45 0
2025-07-09 $39.45 $39.45 $39.45 $39.45 $39.45 0
2025-07-08 $39.45 $39.45 $39.45 $39.45 $39.45 0
2025-07-07 $39.45 $39.45 $39.45 $39.45 $39.45 0
2025-07-03 $39.45 $39.45 $39.45 $39.45 $39.45 0
2025-07-02 $39.45 $39.45 $39.45 $39.45 $39.45 0
2025-07-01 $39.50 $39.50 $39.45 $39.45 $39.45 1,900
2025-06-30 $39.71 $39.71 $39.71 $39.71 $39.71 0
2025-06-27 $39.71 $39.71 $39.71 $39.71 $39.71 485
2025-06-26 $34.90 $34.90 $34.90 $34.90 $34.90 0
2025-06-25 $34.90 $34.90 $34.90 $34.90 $34.90 771
2025-06-24 $38.25 $38.25 $38.25 $38.25 $38.25 0
2025-06-23 $38.25 $38.25 $38.25 $38.25 $38.25 62
2025-06-20 $38.25 $38.25 $38.25 $38.25 $38.25 0
2025-06-18 $38.25 $38.25 $38.25 $38.25 $38.25 0
2025-06-17 $38.25 $38.25 $38.25 $38.25 $38.25 29
2025-06-16 $38.25 $38.25 $38.25 $38.25 $38.25 0
2025-06-13 $38.25 $38.25 $38.25 $38.25 $38.25 74
2025-06-12 $38.25 $38.25 $38.25 $38.25 $38.25 0
2025-06-11 $38.25 $38.25 $38.25 $38.25 $38.25 0
2025-06-10 $38.25 $38.25 $38.25 $38.25 $38.25 379
2025-06-09 $38.65 $38.65 $38.65 $38.65 $38.65 0
2025-06-06 $38.65 $38.65 $38.65 $38.65 $38.65 0
2025-06-05 $38.65 $38.65 $38.65 $38.65 $38.65 0
2025-06-04 $38.65 $38.65 $38.65 $38.65 $38.65 0
2025-06-03 $38.65 $38.65 $38.65 $38.65 $38.65 0
2025-06-02 $38.65 $38.65 $38.65 $38.65 $38.65 0
2025-05-30 $38.65 $38.65 $38.65 $38.65 $38.65 0
2025-05-29 $38.65 $38.65 $38.65 $38.65 $38.65 0
2025-05-28 $38.65 $38.65 $38.65 $38.65 $38.65 2
2025-05-27 $38.65 $38.65 $38.65 $38.65 $38.65 0
2025-05-23 $38.65 $38.65 $38.65 $38.65 $38.65 0
2025-05-22 $38.65 $38.65 $38.65 $38.65 $38.65 269
2025-05-21 $34.67 $34.67 $34.67 $34.67 $34.67 200
2025-05-20 $34.67 $34.67 $34.67 $34.67 $34.67 0
2025-05-19 $34.67 $34.67 $34.67 $34.67 $34.67 0
2025-05-16 $34.67 $34.67 $34.67 $34.67 $34.67 0
2025-05-15 $34.67 $34.67 $34.67 $34.67 $34.67 0
2025-05-14 $34.67 $34.67 $34.67 $34.67 $34.67 0
2025-05-13 $34.67 $34.67 $34.67 $34.67 $34.67 0
2025-05-12 $34.67 $34.67 $34.67 $34.67 $34.67 0
2025-05-09 $34.67 $34.67 $34.67 $34.67 $34.67 0
2025-05-08 $34.67 $34.67 $34.67 $34.67 $34.67 600
2025-05-07 $33.90 $33.90 $33.90 $33.90 $33.90 0
2025-05-06 $33.90 $33.90 $33.90 $33.90 $33.90 100
2025-05-05 $33.65 $33.65 $33.65 $33.65 $33.65 0
2025-05-02 $33.65 $33.65 $33.65 $33.65 $33.65 0
2025-05-01 $33.65 $33.65 $33.65 $33.65 $33.65 0
2025-04-30 $33.65 $33.65 $33.65 $33.65 $33.65 0
2025-04-29 $33.65 $33.65 $33.65 $33.65 $33.65 0
2025-04-28 $33.65 $33.65 $33.65 $33.65 $33.65 363
2025-04-25 $33.65 $33.65 $33.65 $33.65 $33.65 0
2025-04-24 $33.65 $33.65 $33.65 $33.65 $33.65 100
2025-04-23 $32.15 $32.15 $32.15 $32.15 $32.15 0
2025-04-22 $32.15 $34.37 $32.15 $32.15 $32.15 2,494
2025-04-21 $32.09 $32.09 $32.09 $32.09 $32.09 48
2025-04-17 $32.38 $32.38 $32.38 $32.38 $32.38 0
2025-04-16 $32.09 $32.09 $32.09 $32.09 $32.09 60
2025-04-15 $32.09 $32.09 $32.09 $32.09 $32.09 23
2025-04-14 $32.38 $32.38 $32.38 $32.38 $32.38 0
2025-04-11 $32.38 $32.38 $32.38 $32.38 $32.38 0
2025-04-10 $32.38 $32.38 $32.38 $32.38 $32.38 0
2025-04-09 $32.38 $32.38 $32.38 $32.38 $32.38 0
2025-04-08 $32.09 $32.09 $32.09 $32.09 $32.09 17
2025-04-07 $32.09 $32.09 $32.09 $32.09 $32.09 16
2025-04-04 $32.38 $32.38 $32.38 $32.38 $32.38 0
2025-04-03 $32.38 $32.38 $32.38 $32.38 $32.38 0
2025-04-02 $32.38 $32.38 $32.38 $32.38 $32.38 0
2025-04-01 $32.38 $32.38 $32.38 $32.38 $32.38 0
2025-03-31 $32.38 $32.38 $32.38 $32.38 $32.38 0
2025-03-28 $32.38 $32.38 $32.38 $32.38 $32.38 1
2025-03-27 $32.38 $32.38 $32.38 $32.38 $32.38 0
2025-03-26 $32.38 $32.38 $32.38 $32.38 $32.38 0
2025-03-25 $32.38 $32.38 $32.38 $32.38 $32.38 127
2025-03-24 $32.38 $32.38 $32.38 $32.38 $32.38 0
2025-03-21 $32.38 $32.38 $32.38 $32.38 $32.38 127
2025-03-20 $32.38 $32.38 $32.38 $32.38 $32.38 1
2025-03-19 $32.38 $32.38 $32.38 $32.38 $32.38 1
2025-03-18 $32.38 $32.38 $32.38 $32.38 $32.38 14
2025-03-17 $32.38 $32.38 $32.38 $32.38 $32.38 0
2025-03-14 $32.38 $32.38 $32.38 $32.38 $32.38 0
2025-03-13 $32.38 $32.38 $32.38 $32.38 $32.38 28
2025-03-12 $32.38 $32.38 $32.38 $32.38 $32.38 0
2025-03-11 $32.38 $32.38 $32.38 $32.38 $32.38 18
2025-03-10 $32.38 $32.38 $32.38 $32.38 $32.38 0
2025-03-07 $32.38 $32.38 $32.38 $32.38 $32.38 30
2025-03-06 $32.38 $32.38 $32.38 $32.38 $32.38 0
2025-03-05 $32.38 $32.38 $32.38 $32.38 $32.38 5
2025-03-04 $32.38 $32.38 $32.38 $32.38 $32.38 1
2025-03-03 $32.38 $32.38 $32.38 $32.38 $32.38 114
2025-02-28 $34.95 $34.95 $34.95 $34.95 $34.95 0
2025-02-27 $34.95 $34.95 $34.95 $34.95 $34.95 0
2025-02-26 $34.95 $34.95 $34.95 $34.95 $34.95 56
2025-02-25 $34.95 $34.95 $34.95 $34.95 $34.95 0
2025-02-24 $34.95 $34.95 $34.95 $34.95 $34.95 0
2025-02-21 $34.95 $34.95 $34.95 $34.95 $34.95 2
2025-02-20 $34.95 $34.95 $34.95 $34.95 $34.95 0
2025-02-19 $34.95 $34.95 $34.95 $34.95 $34.95 402
2025-02-18 $34.95 $34.95 $34.95 $34.95 $34.95 0
2025-02-14 $34.95 $34.95 $34.95 $34.95 $34.95 162
2025-02-13 $33.20 $33.20 $33.20 $33.20 $33.20 0
2025-02-12 $34.32 $34.32 $33.20 $33.20 $33.20 351
2025-02-11 $33.89 $33.89 $33.89 $33.89 $33.89 0
2025-02-10 $33.89 $33.89 $33.89 $33.89 $33.89 0
2025-02-07 $33.89 $33.89 $33.89 $33.89 $33.89 0
2025-02-06 $33.89 $33.89 $33.89 $33.89 $33.89 0
2025-02-05 $33.89 $33.89 $33.89 $33.89 $33.89 0
2025-02-04 $33.89 $33.89 $33.89 $33.89 $33.89 0
2025-02-03 $33.89 $33.89 $33.89 $33.89 $33.89 0
2025-01-31 $33.89 $33.89 $33.89 $33.89 $33.89 0
2025-01-30 $33.89 $33.89 $33.89 $33.89 $33.89 0
2025-01-29 $33.89 $33.89 $33.89 $33.89 $33.89 0
2025-01-28 $33.89 $33.89 $33.89 $33.89 $33.89 0
2025-01-27 $33.89 $33.89 $33.89 $33.89 $33.89 0
2025-01-24 $33.89 $33.89 $33.89 $33.89 $33.89 202
2025-01-23 $37.20 $37.20 $37.20 $37.20 $37.20 0
2025-01-22 $37.20 $37.20 $37.20 $37.20 $37.20 1,422
2025-01-21 $37.20 $37.20 $37.20 $37.20 $37.20 0
2025-01-17 $37.20 $37.20 $37.20 $37.20 $37.20 0
2025-01-16 $37.20 $37.20 $37.20 $37.20 $37.20 300
2025-01-15 $37.10 $37.10 $37.10 $37.10 $37.10 0
2025-01-14 $37.10 $37.10 $37.10 $37.10 $37.10 590
2025-01-13 $37.10 $37.10 $37.10 $37.10 $37.10 0
2025-01-10 $37.10 $37.10 $37.10 $37.10 $37.10 0
2025-01-08 $37.10 $37.10 $37.10 $37.10 $37.10 0
2025-01-07 $37.10 $37.10 $37.10 $37.10 $37.10 0
2025-01-06 $37.10 $37.10 $37.10 $37.10 $37.10 275
2025-01-03 $36.44 $36.44 $36.44 $36.44 $36.44 3,000
2025-01-02 $36.66 $37.16 $36.20 $36.44 $36.44 12,828
2024-12-31 $33.05 $33.05 $33.05 $33.05 $33.05 0
2024-12-30 $33.05 $33.05 $33.05 $33.05 $33.05 0
2024-12-27 $33.05 $33.05 $33.05 $33.05 $33.05 0
2024-12-26 $33.05 $33.05 $33.05 $33.05 $33.05 0
2024-12-24 $33.05 $33.05 $33.05 $33.05 $33.05 0
2024-12-23 $33.05 $33.05 $33.05 $33.05 $33.05 0
2024-12-20 $33.05 $33.05 $33.05 $33.05 $33.05 0
2024-12-19 $33.05 $33.05 $33.05 $33.05 $33.05 2,342
2024-12-18 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-12-17 $37.85 $37.85 $37.85 $37.85 $37.85 28
2024-12-16 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-12-13 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-12-12 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-12-11 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-12-10 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-12-09 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-12-06 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-12-05 $37.85 $37.85 $37.85 $37.85 $37.85 37
2024-12-04 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-12-03 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-12-02 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-11-29 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-11-27 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-11-26 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-11-25 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-11-22 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-11-21 $37.85 $37.85 $37.85 $37.85 $37.85 27
2024-11-20 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-11-19 $37.85 $37.85 $37.85 $37.85 $37.85 200
2024-11-18 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-11-15 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-11-14 $39.00 $39.00 $39.00 $39.00 $39.00 106
2024-11-13 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-11-12 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-11-11 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-11-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-11-07 $39.00 $39.00 $39.00 $39.00 $39.00 200
2024-11-06 $36.84 $36.84 $36.84 $36.84 $36.84 0
2024-11-05 $36.84 $36.84 $36.84 $36.84 $36.84 0
2024-11-04 $36.84 $36.84 $36.84 $36.84 $36.84 0
2024-11-01 $36.84 $36.84 $36.84 $36.84 $36.84 0
2024-10-31 $36.84 $36.84 $36.84 $36.84 $36.84 0
2024-10-30 $36.84 $36.84 $36.84 $36.84 $36.84 0
2024-10-29 $36.84 $36.84 $36.84 $36.84 $36.84 1,150
2024-10-28 $39.25 $39.25 $39.25 $39.25 $39.25 0
2024-10-25 $39.25 $39.25 $39.25 $39.25 $39.25 220
2024-10-24 $39.25 $39.25 $39.25 $39.25 $39.25 0
2024-10-23 $39.25 $39.25 $39.25 $39.25 $39.25 0
2024-10-22 $39.25 $39.25 $39.25 $39.25 $39.25 0
2024-10-21 $39.25 $39.25 $39.25 $39.25 $39.25 0
2024-10-18 $39.25 $39.25 $39.25 $39.25 $39.25 0
2024-10-17 $39.25 $39.25 $39.25 $39.25 $39.25 800
2024-10-16 $42.65 $42.65 $42.65 $42.65 $42.65 0
2024-10-15 $42.65 $42.65 $42.65 $42.65 $42.65 0
2024-10-14 $42.65 $42.65 $42.65 $42.65 $42.65 0
2024-10-11 $42.65 $42.65 $42.65 $42.65 $42.65 0
2024-10-10 $42.65 $42.65 $42.65 $42.65 $42.65 0
2024-10-09 $42.65 $42.65 $42.65 $42.65 $42.65 0
2024-10-08 $42.65 $42.65 $42.65 $42.65 $42.65 0
2024-10-07 $42.65 $42.65 $42.65 $42.65 $42.65 0
2024-10-04 $42.65 $42.65 $42.65 $42.65 $42.65 0
2024-10-03 $42.65 $42.65 $42.65 $42.65 $42.65 0
2024-10-02 $42.65 $42.65 $42.65 $42.65 $42.65 0
2024-10-01 $42.65 $42.65 $42.65 $42.65 $42.65 170
2024-09-30 $43.00 $43.00 $43.00 $43.00 $43.00 3
2024-09-27 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-09-26 $43.00 $43.00 $43.00 $43.00 $42.68 100
2024-09-25 $38.25 $38.25 $38.25 $38.25 $37.97 0
2024-09-24 $38.25 $38.25 $38.25 $38.25 $37.97 0
2024-09-23 $38.25 $38.25 $38.25 $38.25 $37.97 0
2024-09-20 $38.25 $38.25 $38.25 $38.25 $37.97 0
2024-09-19 $38.25 $38.25 $38.25 $38.25 $37.97 177
2024-09-18 $43.00 $43.00 $43.00 $43.00 $42.68 0
2024-09-17 $43.00 $43.00 $43.00 $43.00 $42.68 0
2024-09-16 $43.00 $43.00 $43.00 $43.00 $42.68 230
2024-09-13 $43.00 $43.00 $43.00 $43.00 $42.68 521
2024-09-12 $43.00 $43.00 $43.00 $43.00 $42.68 0
2024-09-11 $43.00 $43.00 $43.00 $43.00 $42.68 0
2024-09-10 $43.00 $43.00 $43.00 $43.00 $42.68 0
2024-09-09 $43.00 $43.00 $43.00 $43.00 $42.68 0
2024-09-06 $43.00 $43.00 $43.00 $43.00 $42.68 0
2024-09-05 $43.00 $43.00 $43.00 $43.00 $42.68 0
2024-09-04 $43.00 $43.00 $43.00 $43.00 $42.68 0
2024-09-03 $43.00 $43.00 $43.00 $43.00 $42.68 0
2024-08-30 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-08-29 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-08-28 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-08-27 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-08-26 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-08-23 $43.00 $43.00 $43.00 $43.00 $43.00 175
2024-08-22 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-08-21 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-08-20 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-08-19 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-08-16 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-08-15 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-08-14 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-08-13 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-08-12 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-08-09 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-08-08 $42.64 $43.00 $42.64 $43.00 $43.00 298
2024-08-07 $36.70 $36.70 $36.70 $36.70 $36.70 17
2024-08-06 $36.70 $36.70 $36.70 $36.70 $36.70 0
2024-08-05 $36.59 $36.70 $36.59 $36.70 $36.70 600
2024-08-02 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-08-01 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-07-31 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-07-30 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-07-29 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-07-26 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-07-25 $40.03 $40.03 $40.03 $40.03 $40.03 262
2024-07-24 $41.74 $41.74 $41.74 $41.74 $41.74 490
2024-07-23 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-07-22 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-07-19 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-07-18 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-07-17 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-07-16 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-07-15 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-07-12 $41.74 $41.74 $41.74 $41.74 $41.74 100
2024-07-11 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-07-10 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-07-09 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-07-08 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-07-05 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-07-03 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-07-02 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-07-01 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-06-28 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-06-27 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-06-26 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-06-25 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-06-24 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-06-21 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-06-20 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-06-18 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-06-17 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-06-14 $41.74 $41.74 $41.74 $41.74 $41.74 15
2024-06-13 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-06-12 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-06-11 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-06-10 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-06-07 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-06-06 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-06-05 $41.74 $41.74 $41.74 $41.74 $41.74 300
2024-06-04 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-06-03 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-05-31 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-05-30 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-05-29 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-05-28 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-05-24 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-05-23 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-05-22 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-05-21 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-05-20 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-05-17 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-05-16 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-05-15 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-05-14 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-05-13 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-05-10 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-05-09 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-05-08 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-05-07 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-05-06 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-05-03 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-05-02 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-05-01 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-04-30 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-04-29 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-04-26 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-04-25 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-04-24 $38.95 $38.95 $38.95 $38.95 $38.95 27
2024-04-23 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-04-22 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-04-19 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-04-18 $38.95 $38.95 $38.95 $38.95 $38.95 500
2024-04-17 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-04-16 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-04-15 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-04-12 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-04-11 $38.95 $38.95 $38.95 $38.95 $38.95 1,200
2024-04-10 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-04-09 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-04-08 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-04-05 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-04-04 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-04-03 $41.35 $41.35 $41.35 $41.35 $41.35 392
2024-04-02 $41.35 $41.35 $41.35 $41.35 $41.35 0
2024-04-01 $41.35 $41.35 $41.35 $41.35 $41.35 0
2024-03-28 $41.35 $41.35 $41.35 $41.35 $41.35 392
2024-03-27 $42.29 $42.29 $42.29 $42.29 $42.01 0
2024-03-26 $42.29 $42.29 $42.29 $42.29 $42.29 0
2024-03-25 $42.29 $42.29 $42.29 $42.29 $42.29 0
2024-03-22 $42.29 $42.29 $42.29 $42.29 $42.29 0
2024-03-21 $42.29 $42.29 $42.29 $42.29 $42.29 0
2024-03-20 $42.29 $42.29 $42.29 $42.29 $42.29 0
2024-03-19 $42.29 $42.29 $42.29 $42.29 $42.29 0
2024-03-18 $42.29 $42.29 $42.29 $42.29 $42.29 0
2024-03-15 $42.29 $42.29 $42.29 $42.29 $42.29 63
2024-03-14 $42.29 $42.29 $42.29 $42.29 $42.29 0
2024-03-13 $42.29 $42.29 $42.29 $42.29 $42.29 72
2024-03-12 $42.29 $42.29 $42.29 $42.29 $42.29 72
2024-03-11 $43.04 $43.04 $42.29 $42.29 $42.29 600
2024-03-08 $39.94 $39.94 $39.94 $39.94 $39.94 0
2024-03-07 $39.94 $39.94 $39.94 $39.94 $39.94 0
2024-03-06 $39.94 $39.94 $39.94 $39.94 $39.94 0
2024-03-05 $39.94 $39.94 $39.94 $39.94 $39.94 0
2024-03-04 $39.94 $39.94 $39.94 $39.94 $39.94 0
2024-03-01 $39.94 $39.94 $39.94 $39.94 $39.94 0
2024-02-29 $39.94 $39.94 $39.94 $39.94 $39.94 2,200
2024-02-28 $37.94 $37.94 $37.94 $37.94 $37.94 0
2024-02-27 $37.94 $37.94 $37.94 $37.94 $37.94 0
2024-02-26 $37.94 $37.94 $37.94 $37.94 $37.94 0
2024-02-23 $37.94 $37.94 $37.94 $37.94 $37.94 0
2024-02-22 $37.94 $37.94 $37.94 $37.94 $37.94 0
2024-02-21 $37.94 $37.94 $37.94 $37.94 $37.94 11
2024-02-20 $37.94 $37.94 $37.94 $37.94 $37.94 21
2024-02-16 $38.69 $38.69 $37.94 $37.94 $37.94 310
2024-02-15 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-02-14 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-02-13 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-02-12 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-02-09 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-02-08 $37.25 $37.25 $37.25 $37.25 $37.25 100
2024-02-07 $37.56 $37.56 $37.56 $37.56 $37.56 0
2024-02-06 $37.56 $37.56 $37.56 $37.56 $37.56 0
2024-02-05 $37.56 $37.56 $37.56 $37.56 $37.56 0
2024-02-02 $37.56 $37.56 $37.56 $37.56 $37.56 0
2024-02-01 $37.56 $37.56 $37.56 $37.56 $37.56 0
2024-01-31 $37.56 $37.56 $37.56 $37.56 $37.56 1
2024-01-30 $37.56 $37.56 $37.56 $37.56 $37.56 0
2024-01-29 $37.56 $37.56 $37.56 $37.56 $37.56 739
2024-01-26 $36.26 $36.26 $36.26 $36.26 $36.26 25
2024-01-25 $36.26 $36.26 $36.26 $36.26 $36.26 0
2024-01-24 $36.26 $36.26 $36.26 $36.26 $36.26 0
2024-01-23 $36.26 $36.26 $36.26 $36.26 $36.26 0
2024-01-22 $36.26 $36.26 $36.26 $36.26 $36.26 0
2024-01-19 $36.26 $36.26 $36.26 $36.26 $36.26 101
2024-01-18 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-01-17 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-01-16 $39.30 $39.30 $39.30 $39.30 $39.30 163
2024-01-12 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-01-11 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-01-10 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-01-09 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-01-08 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-01-05 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-01-04 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-01-03 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-01-02 $38.20 $38.20 $38.20 $38.20 $38.20 0
2023-12-29 $38.20 $38.20 $38.20 $38.20 $38.20 745
2023-12-28 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-12-27 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-12-26 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-12-22 $37.78 $37.78 $37.78 $37.78 $37.78 80
2023-12-21 $37.78 $37.78 $37.78 $37.78 $37.78 452
2023-12-20 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-12-19 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-12-18 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-12-15 $37.78 $37.78 $37.78 $37.78 $37.78 2,199
2023-12-14 $36.31 $36.80 $36.31 $36.80 $36.80 306
2023-12-13 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-12-12 $32.31 $32.31 $32.31 $32.31 $32.31 28
2023-12-11 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-12-08 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-12-07 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-12-06 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-12-05 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-12-04 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-12-01 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-11-30 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-11-29 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-11-28 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-11-27 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-11-24 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-11-22 $32.31 $32.31 $32.31 $32.31 $32.31 27
2023-11-21 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-11-20 $32.31 $32.31 $32.31 $32.31 $32.31 9
2023-11-17 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-11-16 $32.31 $32.31 $32.31 $32.31 $32.31 27
2023-11-15 $32.31 $32.31 $32.31 $32.31 $32.31 1,333
2023-11-14 $33.50 $33.50 $33.50 $33.50 $33.50 440
2023-11-13 $33.55 $33.55 $33.55 $33.55 $33.55 2,500
2023-11-10 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-11-09 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-11-08 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-11-07 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-11-06 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-11-03 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-11-02 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-11-01 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-10-31 $29.50 $29.50 $29.50 $29.50 $29.50 23
2023-10-30 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-10-27 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-10-26 $29.50 $29.50 $29.50 $29.50 $29.50 14
2023-10-25 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-10-24 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-10-23 $29.50 $29.50 $29.50 $29.50 $29.50 1,035
2023-10-20 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-10-19 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-10-18 $36.80 $36.80 $36.80 $36.80 $36.80 30
2023-10-17 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-10-16 $36.80 $36.80 $36.80 $36.80 $36.80 30
2023-10-13 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-10-12 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-10-11 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-10-10 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-10-09 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-10-06 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-10-05 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-10-04 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-10-03 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-10-02 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-09-29 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-09-28 $36.80 $36.80 $36.80 $36.80 $36.80 187
2023-09-27 $36.80 $36.80 $36.80 $36.80 $36.52 0
2023-09-26 $36.80 $36.80 $36.80 $36.80 $36.52 0
2023-09-25 $36.80 $36.80 $36.80 $36.80 $36.52 0
2023-09-22 $36.20 $36.80 $36.20 $36.80 $36.52 737
2023-09-21 $37.50 $37.50 $37.50 $37.50 $37.22 25
2023-09-20 $37.50 $37.50 $37.50 $37.50 $37.22 470
2023-09-19 $37.50 $37.50 $37.50 $37.50 $37.22 0
2023-09-18 $37.50 $37.50 $37.50 $37.50 $37.22 0
2023-09-15 $37.50 $37.50 $37.50 $37.50 $37.22 100
2023-09-14 $38.00 $38.00 $38.00 $38.00 $37.71 0
2023-09-13 $38.00 $38.00 $38.00 $38.00 $37.71 0
2023-09-12 $38.00 $38.00 $38.00 $38.00 $37.71 0
2023-09-11 $38.00 $38.00 $38.00 $38.00 $37.71 0
2023-09-08 $38.00 $38.00 $38.00 $38.00 $37.71 200
2023-09-07 $38.00 $38.00 $38.00 $38.00 $37.71 0
2023-09-06 $38.00 $38.00 $38.00 $38.00 $37.71 0
2023-09-05 $38.00 $38.00 $38.00 $38.00 $37.71 0
2023-09-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-31 $38.00 $38.00 $38.00 $38.00 $38.00 74
2023-08-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-29 $38.00 $38.00 $38.00 $38.00 $38.00 800
2023-08-28 $37.46 $37.46 $37.46 $37.46 $37.46 100
2023-08-25 $37.47 $37.47 $37.47 $37.47 $37.47 56
2023-08-24 $37.47 $37.47 $37.47 $37.47 $37.47 0
2023-08-23 $37.47 $37.47 $37.47 $37.47 $37.47 22
2023-08-22 $37.47 $37.47 $37.47 $37.47 $37.47 0
2023-08-21 $37.47 $37.47 $37.47 $37.47 $37.47 126
2023-08-18 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-08-17 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-08-16 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-08-15 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-08-14 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-08-11 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-08-10 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-08-09 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-08-08 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-08-07 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-08-04 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-08-03 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-08-02 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-08-01 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-07-31 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-07-28 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-07-27 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-07-26 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-07-25 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-07-24 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-07-21 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-07-20 $40.06 $40.81 $40.06 $40.81 $40.81 1,500
2023-07-19 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-07-18 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-07-17 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-07-14 $40.75 $40.75 $40.75 $40.75 $40.75 5
2023-07-13 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-07-12 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-07-11 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-07-10 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-07-07 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-07-06 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-07-05 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-07-03 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-06-30 $40.75 $40.75 $40.75 $40.75 $40.75 10
2023-06-29 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-06-28 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-06-27 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-06-26 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-06-23 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-06-22 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-06-21 $40.75 $40.75 $40.75 $40.75 $40.75 27
2023-06-20 $40.75 $40.75 $40.75 $40.75 $40.75 10
2023-06-16 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-06-15 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-06-14 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-06-13 $40.75 $40.75 $40.75 $40.75 $40.75 27
2023-06-12 $40.75 $40.75 $40.75 $40.75 $40.75 30
2023-06-09 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-06-08 $41.50 $41.50 $40.75 $40.75 $40.75 1,246
2023-06-07 $41.71 $41.71 $41.71 $41.71 $41.71 0
2023-06-06 $41.71 $41.71 $41.71 $41.71 $41.71 0
2023-06-05 $41.71 $41.71 $41.71 $41.71 $41.71 0
2023-06-02 $41.71 $41.71 $41.71 $41.71 $41.71 23
2023-06-01 $41.62 $41.71 $41.62 $41.71 $41.71 200
2023-05-31 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-05-30 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-05-26 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-05-25 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-05-24 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-05-23 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-05-22 $41.63 $41.63 $41.63 $41.63 $41.63 30
2023-05-19 $41.63 $41.63 $41.63 $41.63 $41.63 37
2023-05-18 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-05-17 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-05-16 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-05-15 $41.63 $41.63 $41.63 $41.63 $41.63 12
2023-05-12 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-05-11 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-05-10 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-05-09 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-05-08 $41.63 $41.63 $41.63 $41.63 $41.63 25
2023-05-05 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-05-04 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-05-03 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-05-02 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-05-01 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-04-28 $41.63 $41.63 $41.10 $41.63 $41.63 306
2023-04-27 $41.33 $42.30 $41.29 $42.00 $42.00 10,500
2023-04-26 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-04-25 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-04-24 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-04-21 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-04-20 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-04-19 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-04-18 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-04-17 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-04-14 $44.23 $44.23 $44.23 $44.23 $44.23 6
2023-04-13 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-04-12 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-04-11 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-04-10 $44.23 $44.23 $44.23 $44.23 $44.23 800
2023-04-06 $43.85 $43.85 $43.85 $43.85 $43.85 0
2023-04-05 $43.85 $43.85 $43.85 $43.85 $43.85 0
2023-04-04 $43.85 $43.85 $43.85 $43.85 $43.85 0
2023-04-03 $43.85 $43.85 $43.85 $43.85 $43.85 8
2023-03-31 $43.85 $43.85 $43.85 $43.85 $43.85 0
2023-03-30 $43.85 $43.85 $43.85 $43.85 $43.85 0
2023-03-29 $43.85 $43.85 $43.85 $43.85 $43.56 0
2023-03-28 $43.85 $43.85 $43.85 $43.85 $43.56 0
2023-03-27 $43.85 $43.85 $43.85 $43.85 $43.56 0
2023-03-24 $43.85 $43.85 $43.85 $43.85 $43.56 0
2023-03-23 $43.85 $43.85 $43.85 $43.85 $43.56 0
2023-03-22 $43.85 $43.85 $43.85 $43.85 $43.56 5
2023-03-21 $43.85 $43.85 $43.85 $43.85 $43.56 5
2023-03-20 $43.85 $43.85 $43.85 $43.85 $43.56 0
2023-03-17 $43.85 $43.85 $43.85 $43.85 $43.85 0
2023-03-16 $43.79 $43.85 $43.04 $43.85 $43.85 6,884
2023-03-15 $44.42 $44.42 $44.42 $44.42 $44.42 0
2023-03-14 $44.42 $44.42 $44.42 $44.42 $44.42 0
2023-03-13 $44.42 $44.42 $44.42 $44.42 $44.42 0
2023-03-10 $44.42 $44.42 $44.42 $44.42 $44.42 0
2023-03-09 $44.42 $44.42 $44.42 $44.42 $44.42 0
2023-03-08 $44.42 $44.42 $44.42 $44.42 $44.42 0
2023-03-07 $44.42 $44.42 $44.42 $44.42 $44.42 0
2023-03-06 $44.42 $44.42 $44.42 $44.42 $44.42 0
2023-03-03 $44.42 $44.42 $44.42 $44.42 $44.42 0
2023-03-02 $44.42 $44.42 $44.42 $44.42 $44.42 846
2023-03-01 $43.20 $43.20 $43.20 $43.20 $43.20 0
2023-02-28 $43.20 $43.20 $43.20 $43.20 $43.20 0
2023-02-27 $43.20 $43.20 $43.20 $43.20 $43.20 0
2023-02-24 $43.20 $43.20 $43.20 $43.20 $43.20 0
2023-02-23 $43.20 $43.20 $43.20 $43.20 $43.20 0
2023-02-22 $43.20 $43.20 $43.20 $43.20 $43.20 530
2023-02-21 $46.89 $46.89 $46.89 $46.89 $46.89 0
2023-02-17 $46.89 $46.89 $46.89 $46.89 $46.89 0
2023-02-16 $46.89 $46.89 $46.89 $46.89 $46.89 46
2023-02-15 $46.89 $46.89 $46.89 $46.89 $46.89 46
2023-02-14 $46.89 $46.89 $46.89 $46.89 $46.89 34
2023-02-13 $46.89 $46.89 $46.89 $46.89 $46.89 96
2023-02-10 $46.89 $46.89 $46.89 $46.89 $46.89 28
2023-02-09 $46.89 $46.89 $46.89 $46.89 $46.89 0
2023-02-08 $46.89 $46.89 $46.89 $46.89 $46.89 0
2023-02-07 $46.89 $46.89 $46.89 $46.89 $46.89 4,380
2023-02-06 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-02-03 $40.47 $40.47 $40.47 $40.47 $40.47 2
2023-02-02 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-02-01 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-01-31 $40.47 $40.47 $40.47 $40.47 $40.47 11
2023-01-30 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-01-27 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-01-26 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-01-25 $40.47 $40.47 $40.47 $40.47 $40.47 3
2023-01-24 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-01-23 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-01-20 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-01-19 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-01-18 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-01-17 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-01-13 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-01-12 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-01-11 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-01-10 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-01-09 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-01-06 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-01-05 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-01-04 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-01-03 $40.47 $40.47 $40.47 $40.47 $40.47 15
2022-12-30 $40.47 $40.47 $40.47 $40.47 $40.47 0
2022-12-29 $40.47 $40.47 $40.47 $40.47 $40.47 289
2022-12-28 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-12-27 $42.60 $42.60 $42.60 $42.60 $42.60 2
2022-12-23 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-12-22 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-12-21 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-12-20 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-12-19 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-12-16 $42.60 $42.60 $42.60 $42.60 $42.60 500
2022-12-15 $42.35 $43.00 $42.25 $42.50 $42.50 647
2022-12-14 $42.80 $42.80 $42.80 $42.80 $42.80 48
2022-12-13 $42.80 $42.80 $42.80 $42.80 $42.80 12
2022-12-12 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-12-09 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-12-08 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-12-07 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-12-06 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-12-05 $42.80 $42.80 $42.80 $42.80 $42.80 100
2022-12-02 $42.90 $42.90 $42.90 $42.90 $42.90 0
2022-12-01 $42.90 $42.90 $42.90 $42.90 $42.90 0
2022-11-30 $42.90 $42.90 $42.90 $42.90 $42.90 0
2022-11-29 $42.90 $42.90 $42.90 $42.90 $42.90 0
2022-11-28 $42.90 $42.90 $42.90 $42.90 $42.90 0
2022-11-25 $42.90 $42.90 $42.90 $42.90 $42.90 0
2022-11-23 $42.90 $42.90 $42.90 $42.90 $42.90 0
2022-11-22 $42.90 $42.90 $42.90 $42.90 $42.90 1,000
2022-11-21 $42.90 $42.90 $42.90 $42.90 $42.90 2
2022-11-18 $42.90 $42.90 $42.90 $42.90 $42.90 0
2022-11-17 $42.90 $42.90 $42.90 $42.90 $42.90 0
2022-11-16 $42.90 $42.90 $42.90 $42.90 $42.90 0
2022-11-15 $42.69 $43.44 $42.69 $42.90 $42.90 2,500
2022-11-14 $41.84 $41.84 $41.84 $41.84 $41.84 0
2022-11-11 $41.84 $41.84 $41.84 $41.84 $41.84 0
2022-11-10 $41.84 $41.84 $41.84 $41.84 $41.84 301
2022-11-09 $40.02 $40.02 $40.02 $40.02 $40.02 0
2022-11-08 $40.02 $40.02 $40.02 $40.02 $40.02 0
2022-11-07 $40.02 $40.02 $40.02 $40.02 $40.02 0
2022-11-04 $40.02 $40.02 $40.02 $40.02 $40.02 0
2022-11-03 $40.02 $40.02 $40.02 $40.02 $40.02 0
2022-11-02 $40.02 $40.02 $40.02 $40.02 $40.02 0
2022-11-01 $40.02 $40.02 $40.02 $40.02 $40.02 100
2022-10-31 $37.09 $37.09 $37.09 $37.09 $37.09 100
2022-10-28 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-10-27 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-10-26 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-10-25 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-10-24 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-10-21 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-10-20 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-10-19 $34.45 $34.45 $34.45 $34.45 $34.45 305
2022-10-18 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-10-17 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-10-14 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-10-13 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-10-12 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-10-11 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-10-10 $36.51 $36.51 $36.51 $36.51 $36.51 310
2022-10-07 $37.83 $37.83 $37.83 $37.83 $37.83 0
2022-10-06 $37.83 $37.83 $37.83 $37.83 $37.83 355
2022-10-05 $38.33 $38.33 $38.33 $38.33 $38.33 2,242
2022-10-04 $37.58 $37.58 $37.58 $37.58 $37.58 236
2022-10-03 $36.00 $36.00 $36.00 $36.00 $36.00 111
2022-09-30 $38.31 $38.31 $38.31 $38.31 $38.31 0
2022-09-29 $38.31 $38.31 $38.31 $38.31 $38.31 0
2022-09-28 $38.31 $38.31 $38.31 $38.31 $38.04 0
2022-09-27 $38.31 $38.31 $38.31 $38.31 $38.04 0
2022-09-26 $38.31 $38.31 $38.31 $38.31 $38.04 0
2022-09-23 $38.31 $38.31 $38.31 $38.31 $38.04 25
2022-09-22 $38.31 $38.31 $38.31 $38.31 $38.04 1,500
2022-09-21 $38.31 $38.31 $38.31 $38.31 $38.04 0
2022-09-20 $38.31 $38.31 $38.31 $38.31 $38.04 0
2022-09-19 $38.31 $38.31 $38.31 $38.31 $38.04 0
2022-09-16 $38.31 $38.31 $38.31 $38.31 $38.04 0
2022-09-15 $37.56 $38.31 $37.56 $38.31 $38.04 1,500
2022-09-14 $37.49 $37.49 $37.49 $37.49 $37.23 0
2022-09-13 $37.49 $37.49 $37.49 $37.49 $37.23 40
2022-09-12 $37.49 $37.49 $37.49 $37.49 $37.49 100
2022-09-09 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-09-08 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-09-07 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-09-06 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-09-02 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-09-01 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-08-31 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-08-30 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-08-29 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-08-26 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-08-25 $40.81 $40.81 $40.81 $40.81 $40.81 310
2022-08-24 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-23 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-22 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-19 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-18 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-17 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-16 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-15 $42.81 $43.56 $42.80 $42.80 $42.80 2,100
2022-08-12 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-08-11 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-08-10 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-08-09 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-08-08 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-08-05 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-08-04 $38.73 $38.73 $38.73 $38.73 $38.73 10
2022-08-03 $38.73 $38.73 $38.73 $38.73 $38.73 50
2022-08-02 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-08-01 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-07-29 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-07-28 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-07-27 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-07-26 $38.73 $38.73 $38.73 $38.73 $38.73 2
2022-07-25 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-07-22 $38.73 $38.73 $38.73 $38.73 $38.73 315
2022-07-21 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-20 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-19 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-18 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-15 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-14 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-13 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-12 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-11 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-08 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-07 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-06 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-05 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-01 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-06-30 $35.80 $35.80 $35.80 $35.80 $35.80 100
2022-06-29 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-06-28 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-06-27 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-06-24 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-06-23 $36.17 $36.17 $36.17 $36.17 $36.17 10
2022-06-22 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-06-21 $36.17 $36.17 $36.17 $36.17 $36.17 181
2022-06-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-06-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-06-15 $37.00 $37.00 $37.00 $37.00 $37.00 800
2022-06-14 $38.80 $38.80 $38.80 $38.80 $38.80 9
2022-06-13 $38.80 $38.80 $38.80 $38.80 $38.80 661
2022-06-10 $39.94 $39.94 $39.94 $39.94 $39.94 100
2022-06-09 $38.96 $38.96 $38.96 $38.96 $38.96 0
2022-06-08 $38.96 $38.96 $38.96 $38.96 $38.96 0
2022-06-07 $38.96 $38.96 $38.95 $38.96 $38.96 2,570
2022-06-06 $38.38 $38.38 $38.38 $38.38 $38.38 0
2022-06-03 $38.38 $38.38 $38.38 $38.38 $38.38 0
2022-06-02 $38.38 $38.38 $38.38 $38.38 $38.38 0
2022-06-01 $38.38 $38.38 $38.38 $38.38 $38.38 0
2022-05-31 $38.38 $38.38 $38.38 $38.38 $38.38 200
2022-05-27 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-05-26 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-05-25 $33.04 $33.04 $33.04 $33.04 $33.04 21
2022-05-24 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-05-23 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-05-20 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-05-19 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-05-18 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-05-17 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-05-16 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-05-13 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-05-12 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-05-11 $33.04 $33.04 $33.04 $33.04 $33.04 30
2022-05-10 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-05-09 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-05-06 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-05-05 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-05-04 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-05-03 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-05-02 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-04-29 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-04-28 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-04-27 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-04-26 $34.11 $34.11 $34.11 $34.11 $34.11 1
2022-04-25 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-04-22 $34.11 $34.11 $34.11 $34.11 $34.11 1
2022-04-21 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-04-20 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-04-19 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-04-18 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-04-14 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-04-13 $34.11 $34.11 $34.11 $34.11 $34.11 3,780
2022-04-12 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-11 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-08 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-07 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-06 $38.29 $38.29 $38.29 $38.29 $38.29 1
2022-04-05 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-04 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-01 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-31 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-30 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-29 $38.29 $38.29 $38.29 $38.29 $38.00 500
2022-03-28 $38.30 $38.30 $38.30 $38.30 $38.01 0
2022-03-25 $38.30 $38.30 $38.30 $38.30 $38.01 0
2022-03-24 $38.30 $38.30 $38.30 $38.30 $38.01 38
2022-03-23 $38.30 $38.30 $38.30 $38.30 $38.01 0
2022-03-22 $38.30 $38.30 $38.30 $38.30 $38.01 0
2022-03-21 $38.30 $38.30 $38.30 $38.30 $38.01 0
2022-03-18 $38.30 $38.30 $38.30 $38.30 $38.01 0
2022-03-17 $38.08 $38.55 $38.08 $38.30 $38.01 2,488
2022-03-16 $36.09 $36.09 $36.09 $36.09 $35.82 0
2022-03-15 $36.09 $36.09 $36.09 $36.09 $35.82 0
2022-03-14 $36.25 $36.25 $36.09 $36.09 $35.82 1,330
2022-03-11 $36.90 $36.90 $36.90 $36.90 $36.62 0
2022-03-10 $36.90 $36.90 $36.90 $36.90 $36.62 0
2022-03-09 $36.90 $36.90 $36.90 $36.90 $36.62 200
2022-03-08 $40.14 $40.14 $40.14 $40.14 $39.84 0
2022-03-07 $40.14 $40.14 $40.14 $40.14 $39.84 0
2022-03-04 $40.14 $40.14 $40.14 $40.14 $39.84 0
2022-03-03 $40.14 $40.14 $40.14 $40.14 $39.84 100
2022-03-02 $41.02 $41.02 $41.02 $41.02 $40.71 0
2022-03-01 $41.02 $41.02 $41.02 $41.02 $40.71 20
2022-02-28 $41.02 $41.02 $41.02 $41.02 $40.71 0
2022-02-25 $41.02 $41.02 $41.02 $41.02 $40.71 0
2022-02-24 $41.02 $41.02 $41.02 $41.02 $40.71 0
2022-02-23 $41.02 $41.02 $41.02 $41.02 $40.71 0
2022-02-22 $41.02 $41.02 $41.02 $41.02 $40.71 0
2022-02-18 $41.02 $41.02 $41.02 $41.02 $40.71 0
2022-02-17 $41.02 $41.02 $41.02 $41.02 $40.71 152
2022-02-16 $41.02 $41.02 $41.02 $41.02 $40.71 0
2022-02-15 $41.02 $41.02 $41.02 $41.02 $40.71 0
2022-02-14 $41.02 $41.02 $41.02 $41.02 $40.71 0
2022-02-11 $41.02 $41.02 $41.02 $41.02 $40.71 0
2022-02-10 $41.02 $41.02 $41.02 $41.02 $40.71 0
2022-02-09 $41.02 $41.02 $41.02 $41.02 $40.71 0
2022-02-08 $41.02 $41.02 $41.02 $41.02 $40.71 0
2022-02-07 $41.02 $41.02 $41.02 $41.02 $40.71 0
2022-02-04 $41.02 $41.02 $41.02 $41.02 $40.71 50
2022-02-03 $41.02 $41.02 $41.02 $41.02 $40.71 0
2022-02-02 $41.02 $41.02 $41.02 $41.02 $40.71 30
2022-02-01 $41.02 $41.02 $41.02 $41.02 $40.71 0
2022-01-31 $40.82 $41.02 $40.82 $41.02 $40.71 3,501
2022-01-28 $47.30 $47.30 $47.30 $47.30 $46.94 0
2022-01-27 $47.30 $47.30 $47.30 $47.30 $46.94 0
2022-01-26 $47.30 $47.30 $47.30 $47.30 $46.94 14
2022-01-25 $47.30 $47.30 $47.30 $47.30 $46.94 0
2022-01-24 $47.30 $47.30 $47.30 $47.30 $46.94 0
2022-01-21 $47.30 $47.30 $47.30 $47.30 $46.94 0
2022-01-20 $47.30 $47.30 $47.30 $47.30 $46.94 0
2022-01-19 $47.30 $47.30 $47.30 $47.30 $46.94 20
2022-01-18 $47.30 $47.30 $47.30 $47.30 $46.94 0
2022-01-14 $47.30 $47.30 $47.30 $47.30 $46.94 20
2022-01-13 $47.30 $47.30 $47.30 $47.30 $46.94 375
2022-01-12 $45.84 $45.84 $45.84 $45.84 $45.49 0
2022-01-11 $45.13 $45.88 $45.13 $45.84 $45.49 2,135
2022-01-10 $46.09 $46.09 $45.88 $45.88 $45.53 1,500
2022-01-07 $45.53 $45.53 $45.53 $45.53 $45.18 0
2022-01-06 $45.53 $45.53 $45.53 $45.53 $45.18 0
2022-01-05 $45.53 $45.53 $45.53 $45.53 $45.18 0
2022-01-04 $45.53 $45.53 $45.53 $45.53 $45.18 0
2022-01-03 $45.53 $45.53 $45.53 $45.53 $45.18 20
2021-12-31 $45.53 $45.53 $45.53 $45.53 $45.18 0
2021-12-30 $45.53 $45.53 $45.53 $45.53 $45.18 0
2021-12-29 $45.53 $45.53 $45.53 $45.53 $45.18 0
2021-12-28 $45.53 $45.53 $45.53 $45.53 $45.18 40
2021-12-27 $45.53 $45.53 $45.53 $45.53 $45.18 0
2021-12-23 $45.53 $45.53 $45.53 $45.53 $45.18 837
2021-12-22 $46.50 $46.50 $46.50 $46.50 $46.15 50
2021-12-21 $46.50 $46.50 $46.50 $46.50 $46.15 0
2021-12-20 $46.50 $46.50 $46.50 $46.50 $46.15 0
2021-12-17 $46.50 $46.50 $46.50 $46.50 $46.15 0
2021-12-16 $46.50 $46.50 $46.50 $46.50 $46.15 100
2021-12-15 $51.30 $51.30 $51.30 $51.30 $50.91 200
2021-12-14 $51.30 $51.30 $51.30 $51.30 $50.91 0
2021-12-13 $51.30 $51.30 $51.30 $51.30 $50.91 0
2021-12-10 $51.30 $51.30 $51.30 $51.30 $50.91 0
2021-12-09 $51.30 $51.30 $51.30 $51.30 $50.91 0
2021-12-08 $51.30 $51.30 $51.30 $51.30 $50.91 0
2021-12-07 $51.30 $51.30 $51.30 $51.30 $50.91 631
2021-12-06 $51.30 $51.30 $51.30 $51.30 $50.91 0
2021-12-03 $51.30 $51.30 $51.30 $51.30 $50.91 0
2021-12-02 $51.30 $51.30 $51.30 $51.30 $50.91 8
2021-12-01 $51.30 $51.30 $51.30 $51.30 $50.91 0
2021-11-30 $51.30 $51.30 $51.30 $51.30 $50.91 45
2021-11-29 $51.30 $51.30 $51.30 $51.30 $50.91 45
2021-11-26 $51.30 $51.30 $51.30 $51.30 $50.91 0
2021-11-24 $51.30 $51.30 $51.30 $51.30 $50.91 0
2021-11-23 $51.30 $51.30 $51.30 $51.30 $50.91 0
2021-11-22 $51.30 $51.30 $51.30 $51.30 $50.91 0
2021-11-19 $51.30 $51.30 $51.30 $51.30 $50.91 0
2021-11-18 $51.30 $51.30 $51.30 $51.30 $50.91 255
2021-11-17 $51.73 $51.73 $51.73 $51.73 $51.34 0
2021-11-16 $51.73 $51.73 $51.73 $51.73 $51.34 0
2021-11-15 $51.73 $51.73 $51.73 $51.73 $51.34 0
2021-11-12 $51.73 $51.73 $51.73 $51.73 $51.34 0
2021-11-11 $51.73 $51.73 $51.73 $51.73 $51.34 0
2021-11-10 $51.73 $51.73 $51.73 $51.73 $51.34 0
2021-11-09 $51.73 $51.73 $51.73 $51.73 $51.34 0
2021-11-08 $51.73 $51.73 $51.73 $51.73 $51.34 0
2021-11-05 $51.73 $51.73 $51.73 $51.73 $51.34 1,208
2021-11-04 $48.82 $48.82 $48.82 $48.82 $48.45 96
2021-11-03 $48.82 $48.82 $48.82 $48.82 $48.45 0
2021-11-02 $48.82 $48.82 $48.82 $48.82 $48.45 0
2021-11-01 $48.82 $48.82 $48.82 $48.82 $48.45 0
2021-10-29 $48.82 $48.82 $48.82 $48.82 $48.45 0
2021-10-28 $48.82 $48.82 $48.82 $48.82 $48.45 0
2021-10-27 $48.82 $48.82 $48.82 $48.82 $48.45 200
2021-10-26 $48.82 $48.82 $48.82 $48.82 $48.45 0
2021-10-25 $48.82 $48.82 $48.82 $48.82 $48.45 0
2021-10-22 $48.82 $48.82 $48.82 $48.82 $48.45 0
2021-10-21 $48.82 $48.82 $48.82 $48.82 $48.45 0
2021-10-20 $48.82 $48.82 $48.82 $48.82 $48.45 0
2021-10-19 $48.82 $48.82 $48.82 $48.82 $48.45 0
2021-10-18 $48.82 $48.82 $48.82 $48.82 $48.45 0
2021-10-15 $48.82 $48.82 $48.82 $48.82 $48.45 100
2021-10-14 $53.04 $53.04 $53.04 $53.04 $52.64 0
2021-10-13 $53.04 $53.04 $53.04 $53.04 $52.64 0
2021-10-12 $53.04 $53.04 $53.04 $53.04 $52.64 0
2021-10-11 $53.04 $53.04 $53.04 $53.04 $52.64 0
2021-10-08 $53.04 $53.04 $53.04 $53.04 $52.64 0
2021-10-07 $53.04 $53.04 $53.04 $53.04 $52.64 0
2021-10-06 $53.04 $53.04 $53.04 $53.04 $52.64 0
2021-10-05 $53.04 $53.04 $53.04 $53.04 $52.64 0
2021-10-04 $53.04 $53.04 $53.04 $53.04 $52.64 300
2021-10-01 $53.04 $53.04 $53.04 $53.04 $52.64 0
2021-09-30 $53.04 $53.04 $53.04 $53.04 $52.64 0
2021-09-29 $53.04 $53.04 $53.04 $53.04 $52.64 0
2021-09-28 $53.04 $53.04 $53.04 $53.04 $52.32 30
2021-09-27 $53.04 $53.04 $53.04 $53.04 $52.32 0
2021-09-24 $53.04 $53.04 $53.04 $53.04 $52.32 7,280
2021-09-23 $53.04 $53.04 $53.04 $53.04 $52.32 100
2021-09-22 $54.20 $54.20 $54.20 $54.20 $53.46 0
2021-09-21 $54.20 $54.20 $54.20 $54.20 $53.46 0
2021-09-20 $54.20 $54.20 $54.20 $54.20 $53.46 0
2021-09-17 $54.20 $54.20 $54.20 $54.20 $53.46 0
2021-09-16 $54.20 $54.20 $54.20 $54.20 $53.46 0
2021-09-15 $54.20 $54.20 $54.20 $54.20 $53.46 200
2021-09-14 $50.55 $50.55 $50.55 $50.55 $49.86 0
2021-09-13 $50.55 $50.55 $50.55 $50.55 $49.86 0
2021-09-10 $50.55 $50.55 $50.55 $50.55 $49.86 0
2021-09-09 $51.00 $51.00 $50.55 $50.55 $49.86 817
2021-09-08 $49.17 $49.17 $49.17 $49.17 $48.50 0
2021-09-07 $49.17 $49.17 $49.17 $49.17 $48.50 290
2021-09-03 $48.14 $48.14 $48.14 $48.14 $47.49 0
2021-09-02 $48.31 $48.31 $48.04 $48.14 $47.49 9,872
2021-09-01 $46.39 $46.39 $46.39 $46.39 $45.76 0
2021-08-31 $46.39 $46.39 $46.39 $46.39 $45.76 0
2021-08-30 $46.39 $46.39 $46.39 $46.39 $45.76 241
2021-08-27 $46.20 $46.20 $46.20 $46.20 $45.57 0
2021-08-26 $46.20 $46.20 $46.20 $46.20 $45.57 1,000
2021-08-25 $45.64 $45.64 $45.64 $45.64 $45.02 0
2021-08-24 $45.64 $45.64 $45.64 $45.64 $45.02 0
2021-08-23 $45.64 $45.64 $45.64 $45.64 $45.02 0
2021-08-20 $45.64 $45.64 $45.64 $45.64 $45.02 0
2021-08-19 $45.64 $45.64 $45.64 $45.64 $45.02 0
2021-08-18 $45.64 $45.64 $45.64 $45.64 $45.02 0
2021-08-17 $45.64 $45.64 $45.64 $45.64 $45.02 0
2021-08-16 $45.64 $45.64 $45.64 $45.64 $45.02 33
2021-08-13 $45.64 $45.64 $45.64 $45.64 $45.02 0
2021-08-12 $45.64 $45.64 $45.64 $45.64 $45.02 0
2021-08-11 $45.64 $45.64 $45.64 $45.64 $45.02 0
2021-08-10 $45.64 $45.64 $45.64 $45.64 $45.02 0
2021-08-09 $45.64 $45.64 $45.64 $45.64 $45.02 0
2021-08-06 $45.64 $45.64 $45.64 $45.64 $45.02 0
2021-08-05 $45.64 $45.64 $45.64 $45.64 $45.02 13
2021-08-04 $45.64 $45.64 $45.64 $45.64 $45.02 13
2021-08-03 $45.64 $45.64 $45.64 $45.64 $45.02 1,964
2021-08-02 $50.03 $50.03 $50.03 $50.03 $49.35 0
2021-07-30 $50.03 $50.03 $50.03 $50.03 $49.35 0
2021-07-29 $50.03 $50.03 $50.03 $50.03 $49.35 0
2021-07-28 $50.03 $50.03 $50.03 $50.03 $49.35 0
2021-07-27 $50.03 $50.03 $50.03 $50.03 $49.35 0
2021-07-26 $50.03 $50.03 $50.03 $50.03 $49.35 0
2021-07-23 $50.03 $50.03 $50.03 $50.03 $49.35 0
2021-07-22 $50.03 $50.03 $50.03 $50.03 $49.35 626
2021-07-21 $49.53 $49.53 $49.53 $49.53 $48.86 79
2021-07-20 $49.40 $49.53 $49.40 $49.53 $48.86 441
2021-07-19 $47.62 $47.62 $47.62 $47.62 $46.97 0
2021-07-16 $47.62 $47.62 $47.62 $47.62 $46.97 0
2021-07-15 $47.62 $47.62 $47.62 $47.62 $46.97 0
2021-07-14 $47.62 $47.62 $47.62 $47.62 $46.97 0
2021-07-13 $47.62 $47.62 $47.62 $47.62 $46.97 5
2021-07-12 $47.62 $47.62 $47.62 $47.62 $46.97 64
2021-07-09 $47.62 $47.62 $47.62 $47.62 $46.97 0
2021-07-08 $47.62 $47.62 $47.62 $47.62 $46.97 0
2021-07-07 $47.62 $47.62 $47.62 $47.62 $46.97 0
2021-07-06 $47.62 $47.62 $47.62 $47.62 $46.97 0
2021-07-02 $47.62 $47.62 $47.62 $47.62 $46.97 0
2021-07-01 $47.62 $47.62 $47.62 $47.62 $46.97 0
2021-06-30 $47.62 $47.62 $47.62 $47.62 $46.97 100
2021-06-29 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-06-28 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-06-25 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-06-24 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-06-23 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-06-22 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-06-21 $45.95 $45.95 $45.95 $45.95 $45.33 30
2021-06-18 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-06-17 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-06-16 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-06-15 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-06-14 $45.95 $45.95 $45.95 $45.95 $45.33 25
2021-06-11 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-06-10 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-06-09 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-06-08 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-06-07 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-06-04 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-06-03 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-06-02 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-06-01 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-05-28 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-05-27 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-05-26 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-05-25 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-05-24 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-05-21 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-05-20 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-05-19 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-05-18 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-05-17 $45.95 $45.95 $45.95 $45.95 $45.33 10
2021-05-14 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-05-13 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-05-12 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-05-11 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-05-10 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-05-07 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-05-06 $45.95 $45.95 $45.95 $45.95 $45.33 49
2021-05-05 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-05-04 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-05-03 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-04-30 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-04-29 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-04-28 $45.95 $45.95 $45.95 $45.95 $45.33 0
2021-04-27 $45.95 $45.95 $45.95 $45.95 $45.33 1,379
2021-04-26 $46.77 $46.77 $46.77 $46.77 $46.13 0
2021-04-23 $46.77 $46.77 $46.77 $46.77 $46.13 0
2021-04-22 $46.77 $46.77 $46.77 $46.77 $46.13 0
2021-04-21 $46.77 $46.77 $46.77 $46.77 $46.13 0
2021-04-20 $46.77 $46.77 $46.77 $46.77 $46.13 60
2021-04-19 $46.77 $46.77 $46.77 $46.77 $46.13 200
2021-04-16 $45.32 $45.32 $45.32 $45.32 $44.70 0
2021-04-15 $45.32 $45.32 $45.32 $45.32 $44.70 0
2021-04-14 $45.32 $45.32 $45.32 $45.32 $44.70 0
2021-04-13 $45.32 $45.32 $45.32 $45.32 $44.70 0
2021-04-12 $45.32 $45.32 $45.32 $45.32 $44.70 1,633
2021-04-09 $44.24 $44.24 $44.24 $44.24 $43.64 0
2021-04-08 $44.24 $44.24 $44.24 $44.24 $43.64 0
2021-04-07 $44.24 $44.24 $44.24 $44.24 $43.64 0
2021-04-06 $44.24 $44.24 $44.24 $44.24 $43.64 0
2021-04-05 $44.24 $44.24 $44.24 $44.24 $43.64 0
2021-04-01 $44.24 $44.24 $44.24 $44.24 $43.64 0
2021-03-31 $44.24 $44.24 $44.24 $44.24 $43.64 0
2021-03-30 $44.24 $44.24 $44.24 $44.24 $43.64 269
2021-03-29 $45.05 $45.05 $45.05 $45.05 $44.15 0
2021-03-26 $45.05 $45.05 $45.05 $45.05 $44.15 0
2021-03-25 $45.05 $45.05 $45.05 $45.05 $44.15 0
2021-03-24 $45.05 $45.05 $45.05 $45.05 $44.15 0
2021-03-23 $45.05 $45.05 $45.05 $45.05 $44.15 0
2021-03-22 $44.86 $45.05 $44.86 $45.05 $44.15 698
2021-03-19 $42.15 $42.15 $42.15 $42.15 $41.31 0
2021-03-18 $42.15 $42.15 $42.15 $42.15 $41.31 0
2021-03-17 $42.15 $42.15 $42.15 $42.15 $41.31 0
2021-03-16 $42.15 $42.15 $42.15 $42.15 $41.31 0
2021-03-15 $42.15 $42.15 $42.15 $42.15 $41.31 0
2021-03-12 $42.15 $42.15 $42.15 $42.15 $41.31 0
2021-03-11 $42.15 $42.15 $42.15 $42.15 $41.31 0
2021-03-10 $42.15 $42.15 $42.15 $42.15 $41.31 0
2021-03-09 $42.15 $42.15 $42.15 $42.15 $41.31 0
2021-03-08 $42.15 $42.15 $42.15 $42.15 $41.31 0
2021-03-05 $42.15 $42.15 $42.15 $42.15 $41.31 0
2021-03-04 $42.15 $42.15 $42.15 $42.15 $41.31 0
2021-03-03 $42.15 $42.15 $42.15 $42.15 $41.31 0
2021-03-02 $41.10 $42.15 $41.10 $42.15 $41.31 364
2021-03-01 $41.10 $41.10 $41.10 $41.10 $40.27 0
2021-02-26 $41.10 $41.10 $41.10 $41.10 $40.27 0
2021-02-25 $41.10 $41.10 $41.10 $41.10 $40.27 0
2021-02-24 $41.10 $41.10 $41.10 $41.10 $40.27 0
2021-02-23 $41.10 $41.10 $41.10 $41.10 $40.27 0
2021-02-22 $41.10 $41.10 $41.10 $41.10 $40.27 0
2021-02-19 $41.10 $41.10 $41.10 $41.10 $40.27 0
2021-02-18 $41.10 $41.10 $41.10 $41.10 $40.27 0
2021-02-17 $41.10 $41.10 $41.10 $41.10 $40.27 202
2021-02-16 $41.10 $41.10 $41.10 $41.10 $40.27 202
2021-02-12 $43.10 $43.10 $43.10 $43.10 $42.24 0
2021-02-11 $43.10 $43.10 $43.10 $43.10 $42.24 0
2021-02-10 $43.10 $43.10 $43.10 $43.10 $42.24 0
2021-02-09 $43.10 $43.10 $43.10 $43.10 $42.24 0
2021-02-08 $43.10 $43.10 $43.10 $43.10 $42.24 0
2021-02-05 $43.10 $43.10 $43.10 $43.10 $42.24 81
2021-02-04 $43.10 $43.10 $43.10 $43.10 $42.24 90
2021-02-03 $43.10 $43.10 $43.10 $43.10 $42.24 0
2021-02-02 $43.10 $43.10 $43.10 $43.10 $42.24 72
2021-02-01 $43.10 $43.10 $43.10 $43.10 $42.24 128
2021-01-29 $43.06 $43.06 $43.06 $43.06 $42.20 0
2021-01-28 $43.06 $43.06 $43.06 $43.06 $42.20 0
2021-01-27 $43.06 $43.06 $43.06 $43.06 $42.20 0
2021-01-26 $43.06 $43.06 $43.06 $43.06 $42.20 0
2021-01-25 $43.06 $43.06 $43.06 $43.06 $42.20 0
2021-01-22 $43.06 $43.06 $43.06 $43.06 $42.20 100
2021-01-21 $43.11 $43.11 $43.11 $43.11 $42.25 0
2021-01-20 $43.11 $43.11 $43.11 $43.11 $42.25 408
2021-01-19 $43.41 $43.41 $43.41 $43.41 $42.54 390
2021-01-15 $43.41 $43.41 $43.41 $43.41 $42.54 0
2021-01-14 $43.41 $43.41 $43.41 $43.41 $42.54 0
2021-01-13 $43.00 $43.41 $43.00 $43.41 $42.54 390
2021-01-12 $42.62 $42.62 $42.62 $42.62 $41.77 0
2021-01-11 $41.94 $42.62 $41.94 $42.62 $41.77 586
2021-01-08 $38.99 $38.99 $38.99 $38.99 $38.21 0
2021-01-07 $38.99 $38.99 $38.99 $38.99 $38.21 0
2021-01-06 $38.99 $38.99 $38.99 $38.99 $38.21 0
2021-01-05 $38.99 $38.99 $38.99 $38.99 $38.21 79
2021-01-04 $38.99 $38.99 $38.99 $38.99 $38.21 0
2020-12-31 $38.99 $38.99 $38.99 $38.99 $38.21 0
2020-12-30 $38.99 $38.99 $38.99 $38.99 $38.21 100
2020-12-29 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-12-28 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-12-24 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-12-23 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-12-22 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-12-21 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-12-18 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-12-17 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-12-16 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-12-15 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-12-14 $30.24 $30.24 $30.24 $30.24 $29.63 10
2020-12-11 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-12-10 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-12-09 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-12-08 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-12-07 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-12-04 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-12-03 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-12-02 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-12-01 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-11-30 $30.24 $30.24 $30.24 $30.24 $29.63 1
2020-11-27 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-11-25 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-11-24 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-11-23 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-11-20 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-11-19 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-11-18 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-11-17 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-11-16 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-11-13 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-11-12 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-11-11 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-11-10 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-11-09 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-11-06 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-11-05 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-11-04 $30.24 $30.24 $30.24 $30.24 $29.63 0
2020-11-03 $30.24 $30.24 $30.24 $30.24 $29.63 1,010
2020-11-02 $32.26 $32.26 $32.26 $32.26 $31.61 0
2020-10-30 $32.26 $32.26 $32.26 $32.26 $31.61 0
2020-10-29 $32.26 $32.26 $32.26 $32.26 $31.61 0
2020-10-28 $32.26 $32.26 $32.26 $32.26 $31.61 55
2020-10-27 $32.26 $32.26 $32.26 $32.26 $31.61 0
2020-10-26 $32.26 $32.26 $32.26 $32.26 $31.61 0
2020-10-23 $32.26 $32.26 $32.26 $32.26 $31.61 47
2020-10-22 $32.26 $32.26 $32.26 $32.26 $31.61 100
2020-10-21 $32.25 $32.25 $32.25 $32.25 $31.60 0
2020-10-20 $32.25 $32.25 $32.25 $32.25 $31.60 0
2020-10-19 $32.25 $32.25 $32.25 $32.25 $31.60 100
2020-10-16 $32.28 $32.28 $32.28 $32.28 $31.63 0
2020-10-15 $32.28 $32.28 $32.28 $32.28 $31.63 0
2020-10-14 $32.28 $32.28 $32.28 $32.28 $31.63 227
2020-10-13 $33.06 $33.06 $33.06 $33.06 $32.40 30
2020-10-12 $33.06 $33.06 $33.06 $33.06 $32.40 0
2020-10-09 $33.06 $33.06 $33.06 $33.06 $32.40 0
2020-10-08 $33.06 $33.06 $33.06 $33.06 $32.40 0
2020-10-07 $33.06 $33.06 $33.06 $33.06 $32.40 0
2020-10-06 $33.06 $33.06 $33.06 $33.06 $32.40 0
2020-10-05 $33.06 $33.06 $33.06 $33.06 $32.40 45
2020-10-02 $33.06 $33.06 $33.06 $33.06 $32.40 0
2020-10-01 $33.06 $33.06 $33.06 $33.06 $32.40 0
2020-09-30 $33.06 $33.06 $33.06 $33.06 $32.40 0
2020-09-29 $33.06 $33.06 $33.06 $33.06 $32.40 0
2020-09-28 $33.06 $33.06 $33.06 $33.06 $32.10 0
2020-09-25 $33.06 $33.06 $33.06 $33.06 $32.10 0
2020-09-24 $33.06 $33.06 $33.06 $33.06 $32.10 0
2020-09-23 $33.21 $33.21 $33.06 $33.06 $32.10 236
2020-09-22 $32.00 $32.00 $32.00 $32.00 $31.07 0
2020-09-21 $32.00 $32.00 $32.00 $32.00 $31.07 0
2020-09-18 $32.00 $32.00 $32.00 $32.00 $31.07 63
2020-09-17 $32.00 $32.00 $32.00 $32.00 $31.07 0
2020-09-16 $32.00 $32.00 $32.00 $32.00 $31.07 63
2020-09-15 $32.00 $32.00 $32.00 $32.00 $31.07 0
2020-09-14 $32.00 $32.00 $32.00 $32.00 $31.07 0
2020-09-11 $32.00 $32.00 $32.00 $32.00 $31.07 100
2020-09-10 $30.97 $30.97 $30.97 $30.97 $30.08 0
2020-09-09 $30.97 $30.97 $30.97 $30.97 $30.08 0
2020-09-08 $30.97 $30.97 $30.97 $30.97 $30.08 0
2020-09-04 $30.97 $30.97 $30.97 $30.97 $30.08 0
2020-09-03 $30.97 $30.97 $30.97 $30.97 $30.08 200
2020-09-02 $30.90 $30.90 $30.90 $30.90 $30.01 100
2020-09-01 $29.96 $29.96 $29.96 $29.96 $29.09 3
2020-08-31 $29.96 $29.96 $29.96 $29.96 $29.09 0
2020-08-28 $29.96 $29.96 $29.96 $29.96 $29.09 48
2020-08-27 $29.96 $29.96 $29.96 $29.96 $29.09 0
2020-08-26 $29.96 $29.96 $29.96 $29.96 $29.09 0
2020-08-25 $29.96 $29.96 $29.96 $29.96 $29.09 0
2020-08-24 $29.96 $29.96 $29.96 $29.96 $29.09 0
2020-08-21 $29.96 $29.96 $29.96 $29.96 $29.09 100
2020-08-20 $30.58 $30.58 $30.58 $30.58 $29.69 3
2020-08-19 $30.58 $30.58 $30.58 $30.58 $29.69 0
2020-08-18 $30.58 $30.58 $30.58 $30.58 $29.69 0
2020-08-17 $30.58 $30.58 $30.58 $30.58 $29.69 0
2020-08-14 $30.58 $30.58 $30.58 $30.58 $29.69 0
2020-08-13 $30.58 $30.58 $30.58 $30.58 $29.69 100
2020-08-12 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-08-11 $27.70 $27.70 $27.70 $27.70 $26.90 81
2020-08-10 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-08-07 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-08-06 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-08-05 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-08-04 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-08-03 $27.70 $27.70 $27.70 $27.70 $26.90 80
2020-07-31 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-07-30 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-07-29 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-07-28 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-07-27 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-07-24 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-07-23 $27.70 $27.70 $27.70 $27.70 $26.90 1,000
2020-07-22 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-07-21 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-07-20 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-07-17 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-07-16 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-07-15 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-07-14 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-07-13 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-07-10 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-07-09 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-07-08 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-07-07 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-07-06 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-07-02 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-07-01 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-06-30 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-06-29 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-06-26 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-06-25 $27.70 $27.70 $27.70 $27.70 $26.90 0
2020-06-24 $27.70 $27.70 $27.70 $27.70 $26.90 1,000
2020-06-23 $28.02 $28.02 $28.02 $28.02 $27.21 0
2020-06-22 $28.02 $28.02 $28.02 $28.02 $27.21 0
2020-06-19 $28.02 $28.02 $28.02 $28.02 $27.21 0
2020-06-18 $28.02 $28.02 $28.02 $28.02 $27.21 0
2020-06-17 $28.02 $28.02 $28.02 $28.02 $27.21 0
2020-06-16 $28.02 $28.02 $28.02 $28.02 $27.21 0
2020-06-15 $28.02 $28.02 $28.02 $28.02 $27.21 0
2020-06-12 $28.02 $28.02 $28.02 $28.02 $27.21 0
2020-06-11 $28.02 $28.02 $28.02 $28.02 $27.21 0
2020-06-10 $28.02 $28.02 $28.02 $28.02 $27.21 0
2020-06-09 $28.02 $28.02 $28.02 $28.02 $27.21 100
2020-06-08 $28.27 $28.27 $28.27 $28.27 $27.45 0
2020-06-05 $28.27 $28.27 $28.27 $28.27 $27.45 0
2020-06-04 $28.27 $28.27 $28.27 $28.27 $27.45 0
2020-06-03 $28.27 $28.27 $28.27 $28.27 $27.45 0
2020-06-02 $28.27 $28.27 $28.27 $28.27 $27.45 0
2020-06-01 $28.27 $28.27 $28.27 $28.27 $27.45 0
2020-05-29 $28.27 $28.27 $28.27 $28.27 $27.45 0
2020-05-28 $28.27 $28.27 $28.27 $28.27 $27.45 0
2020-05-27 $28.27 $28.27 $28.27 $28.27 $27.45 0
2020-05-26 $28.27 $28.27 $28.27 $28.27 $27.45 0
2020-05-22 $28.27 $28.27 $28.27 $28.27 $27.45 0
2020-05-21 $28.27 $28.27 $28.27 $28.27 $27.45 0
2020-05-20 $28.27 $28.27 $28.27 $28.27 $27.45 0
2020-05-19 $28.27 $28.27 $28.27 $28.27 $27.45 0
2020-05-18 $28.27 $28.27 $28.27 $28.27 $27.45 0
2020-05-15 $28.27 $28.27 $28.27 $28.27 $27.45 300
2020-05-14 $24.91 $24.91 $24.91 $24.91 $24.19 0
2020-05-13 $24.91 $24.91 $24.91 $24.91 $24.19 0
2020-05-12 $24.91 $24.91 $24.91 $24.91 $24.19 0
2020-05-11 $24.91 $24.91 $24.91 $24.91 $24.19 0
2020-05-08 $24.91 $24.91 $24.91 $24.91 $24.19 0
2020-05-07 $24.91 $24.91 $24.91 $24.91 $24.19 0
2020-05-06 $24.91 $24.91 $24.91 $24.91 $24.19 0
2020-05-05 $24.91 $24.91 $24.91 $24.91 $24.19 0
2020-05-04 $24.91 $24.91 $24.91 $24.91 $24.19 0
2020-05-01 $24.91 $24.91 $24.91 $24.91 $24.19 0
2020-04-30 $24.91 $24.91 $24.91 $24.91 $24.19 0
2020-04-29 $24.91 $24.91 $24.91 $24.91 $24.19 0
2020-04-28 $24.91 $24.91 $24.91 $24.91 $24.19 0
2020-04-27 $24.91 $24.91 $24.91 $24.91 $24.19 0
2020-04-24 $24.91 $24.91 $24.91 $24.91 $24.19 0
2020-04-23 $24.91 $24.91 $24.91 $24.91 $24.19 0
2020-04-22 $24.91 $24.91 $24.91 $24.91 $24.19 0
2020-04-21 $24.91 $24.91 $24.91 $24.91 $24.19 0
2020-04-20 $24.91 $24.91 $24.91 $24.91 $24.19 0
2020-04-17 $24.91 $24.91 $24.91 $24.91 $24.19 0
2020-04-16 $24.91 $24.91 $24.91 $24.91 $24.19 200
2020-04-15 $24.91 $24.91 $24.91 $24.91 $24.19 0
2020-04-14 $24.91 $24.91 $24.91 $24.91 $24.19 116
2020-04-13 $22.00 $22.00 $22.00 $22.00 $21.36 9,000
2020-04-09 $22.00 $22.00 $22.00 $22.00 $21.36 0
2020-04-08 $22.00 $22.00 $22.00 $22.00 $21.36 0
2020-04-07 $22.00 $22.00 $22.00 $22.00 $21.36 0
2020-04-06 $22.00 $22.00 $22.00 $22.00 $21.36 0
2020-04-03 $22.00 $22.00 $22.00 $22.00 $21.36 0
2020-04-02 $22.00 $22.00 $22.00 $22.00 $21.36 0
2020-04-01 $22.00 $22.00 $22.00 $22.00 $21.36 0
2020-03-31 $22.00 $22.00 $22.00 $22.00 $21.36 0
2020-03-30 $22.00 $22.00 $22.00 $22.00 $21.36 0
2020-03-27 $22.00 $22.00 $22.00 $22.00 $21.09 0
2020-03-26 $22.00 $22.00 $22.00 $22.00 $21.09 0
2020-03-25 $22.00 $22.00 $22.00 $22.00 $21.09 0
2020-03-24 $22.00 $22.00 $22.00 $22.00 $21.09 0
2020-03-23 $22.00 $22.00 $22.00 $22.00 $21.09 200
2020-03-20 $20.05 $20.05 $20.05 $20.05 $19.22 0
2020-03-19 $20.05 $20.05 $20.05 $20.05 $19.22 0
2020-03-18 $20.05 $20.05 $20.05 $20.05 $19.22 0
2020-03-17 $20.05 $20.05 $20.05 $20.05 $19.22 20
2020-03-16 $20.05 $20.05 $20.05 $20.05 $19.22 0
2020-03-13 $20.05 $20.05 $20.05 $20.05 $19.22 11,404
2020-03-12 $25.41 $25.41 $25.41 $25.41 $24.36 0
2020-03-11 $25.41 $25.41 $25.41 $25.41 $24.36 0
2020-03-10 $25.41 $25.41 $25.41 $25.41 $24.36 0
2020-03-09 $25.41 $25.41 $25.41 $25.41 $24.36 0
2020-03-06 $25.41 $25.41 $25.41 $25.41 $24.36 0
2020-03-05 $25.41 $25.41 $25.41 $25.41 $24.36 48
2020-03-04 $25.41 $25.41 $25.41 $25.41 $24.36 0
2020-03-03 $25.41 $25.41 $25.41 $25.41 $24.36 1,166
2020-03-02 $26.62 $26.62 $26.62 $26.62 $25.52 0
2020-02-28 $26.62 $26.62 $26.62 $26.62 $25.52 0
2020-02-27 $26.62 $26.62 $26.62 $26.62 $25.52 170
2020-02-26 $28.00 $28.00 $28.00 $28.00 $26.84 75
2020-02-25 $28.00 $28.00 $28.00 $28.00 $26.84 0
2020-02-24 $27.70 $28.00 $27.70 $28.00 $26.84 250
2020-02-21 $28.36 $28.36 $28.36 $28.36 $27.18 0
2020-02-20 $28.36 $28.36 $28.36 $28.36 $27.18 150
2020-02-19 $30.87 $30.87 $30.87 $30.87 $29.59 0
2020-02-18 $30.87 $30.87 $30.87 $30.87 $29.59 0
2020-02-14 $30.87 $30.87 $30.87 $30.87 $29.59 0
2020-02-13 $30.87 $30.87 $30.87 $30.87 $29.59 0
2020-02-12 $30.87 $30.87 $30.87 $30.87 $29.59 100
2020-02-11 $31.76 $31.76 $31.76 $31.76 $30.44 90
2020-02-10 $31.74 $31.76 $31.67 $31.76 $30.44 969
2020-02-07 $32.08 $32.08 $31.83 $31.83 $30.51 7,608
2020-02-06 $30.01 $30.01 $30.01 $30.01 $28.77 0
2020-02-05 $30.01 $30.01 $30.01 $30.01 $28.77 9
2020-02-04 $30.01 $30.01 $30.01 $30.01 $28.77 0
2020-02-03 $30.01 $30.01 $30.01 $30.01 $28.77 0
2020-01-31 $30.01 $30.01 $30.01 $30.01 $28.77 17
2020-01-29 $30.01 $30.01 $30.01 $30.01 $28.77 0
2020-01-28 $30.01 $30.01 $30.01 $30.01 $28.77 0
2020-01-27 $30.01 $30.01 $30.01 $30.01 $28.77 0
2020-01-24 $30.01 $30.01 $30.01 $30.01 $28.77 0
2020-01-23 $30.01 $30.01 $30.01 $30.01 $28.77 11
2020-01-22 $30.01 $30.01 $30.01 $30.01 $28.77 0
2020-01-21 $30.01 $30.01 $30.01 $30.01 $28.77 0
2020-01-17 $30.01 $30.01 $30.01 $30.01 $28.77 0
2020-01-16 $30.01 $30.01 $30.01 $30.01 $28.77 10
2020-01-15 $30.01 $30.01 $30.01 $30.01 $28.77 0
2020-01-14 $30.01 $30.01 $30.01 $30.01 $28.77 250
2020-01-13 $29.57 $29.57 $29.57 $29.57 $28.34 17
2020-01-10 $29.57 $29.57 $29.57 $29.57 $28.34 0
2020-01-09 $29.57 $29.57 $29.57 $29.57 $28.34 3
2020-01-08 $29.57 $29.57 $29.57 $29.57 $28.34 0
2020-01-07 $29.57 $29.57 $29.57 $29.57 $28.34 0
2020-01-06 $29.57 $29.57 $29.57 $29.57 $28.34 0
2020-01-03 $29.57 $29.57 $29.57 $29.57 $28.34 200
2020-01-02 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-12-31 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-12-30 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-12-27 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-12-26 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-12-24 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-12-23 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-12-20 $28.57 $28.57 $28.57 $28.57 $27.39 4
2019-12-19 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-12-18 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-12-17 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-12-16 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-12-13 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-12-12 $28.57 $28.57 $28.57 $28.57 $27.39 20
2019-12-11 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-12-10 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-12-09 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-12-06 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-12-05 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-12-04 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-12-03 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-12-02 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-11-29 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-11-27 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-11-26 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-11-25 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-11-22 $28.57 $28.57 $28.57 $28.57 $27.39 0
2019-11-21 $28.57 $28.57 $28.57 $28.57 $27.39 200
2019-11-20 $27.74 $27.74 $27.74 $27.74 $26.59 0
2019-11-19 $27.74 $27.74 $27.74 $27.74 $26.59 0
2019-11-18 $27.74 $27.74 $27.74 $27.74 $26.59 0
2019-11-15 $27.74 $27.74 $27.74 $27.74 $26.59 90
2019-11-14 $27.74 $27.74 $27.74 $27.74 $26.59 0
2019-11-13 $27.74 $27.74 $27.74 $27.74 $26.59 0
2019-11-12 $27.74 $27.74 $27.74 $27.74 $26.59 2
2019-11-11 $27.74 $27.74 $27.74 $27.74 $26.59 0
2019-11-08 $27.74 $27.74 $27.74 $27.74 $26.59 0
2019-11-07 $27.74 $27.74 $27.74 $27.74 $26.59 0
2019-11-06 $27.74 $27.74 $27.74 $27.74 $26.59 0
2019-11-05 $27.74 $27.74 $27.74 $27.74 $26.59 0
2019-11-04 $27.74 $27.74 $27.74 $27.74 $26.59 0
2019-11-01 $27.74 $27.74 $27.74 $27.74 $26.59 74
2019-10-31 $27.74 $27.74 $27.74 $27.74 $26.59 0
2019-10-30 $27.74 $27.74 $27.74 $27.74 $26.59 0
2019-10-29 $27.74 $27.74 $27.74 $27.74 $26.59 0
2019-10-28 $27.74 $27.74 $27.74 $27.74 $26.59 0
2019-10-25 $27.74 $27.74 $27.74 $27.74 $26.59 0
2019-10-24 $27.74 $27.74 $27.74 $27.74 $26.59 0
2019-10-23 $27.74 $27.74 $27.74 $27.74 $26.59 60
2019-10-22 $27.74 $27.74 $27.74 $27.74 $26.59 150
2019-10-21 $26.86 $26.86 $26.86 $26.86 $25.75 0
2019-10-18 $26.86 $26.86 $26.86 $26.86 $25.75 0
2019-10-17 $26.86 $26.86 $26.86 $26.86 $25.75 0
2019-10-16 $26.86 $26.86 $26.86 $26.86 $25.75 0
2019-10-15 $26.86 $26.86 $26.86 $26.86 $25.75 0
2019-10-14 $26.86 $26.86 $26.86 $26.86 $25.75 100
2019-10-11 $27.35 $27.35 $27.35 $27.35 $26.22 0
2019-10-10 $27.35 $27.35 $27.35 $27.35 $26.22 0
2019-10-09 $27.35 $27.35 $27.35 $27.35 $26.22 0
2019-10-08 $27.35 $27.35 $27.35 $27.35 $26.22 0
2019-10-07 $27.35 $27.35 $27.35 $27.35 $26.22 0
2019-10-04 $27.35 $27.35 $27.35 $27.35 $26.22 0
2019-10-03 $27.35 $27.35 $27.35 $27.35 $26.22 0
2019-10-02 $27.35 $27.35 $27.35 $27.35 $26.22 0
2019-10-01 $27.35 $27.35 $27.35 $27.35 $26.22 0
2019-09-30 $27.35 $27.35 $27.35 $27.35 $26.22 0
2019-09-27 $27.35 $27.35 $27.35 $27.35 $26.22 0
2019-09-26 $27.35 $27.35 $27.35 $27.35 $25.94 0
2019-09-25 $27.35 $27.35 $27.35 $27.35 $25.94 0
2019-09-24 $27.35 $27.35 $27.35 $27.35 $25.94 0
2019-09-23 $27.35 $27.35 $27.35 $27.35 $25.94 100
2019-09-20 $27.52 $27.52 $27.52 $27.52 $26.11 2
2019-09-19 $27.52 $27.52 $27.52 $27.52 $26.11 26
2019-09-18 $27.52 $27.52 $27.52 $27.52 $26.11 0
2019-09-17 $27.52 $27.52 $27.52 $27.52 $26.11 0
2019-09-16 $27.52 $27.52 $27.52 $27.52 $26.11 100
2019-09-13 $26.25 $26.25 $26.25 $26.25 $24.90 0
2019-09-12 $26.25 $26.25 $26.25 $26.25 $24.90 50
2019-09-11 $26.25 $26.25 $26.25 $26.25 $24.90 0
2019-09-10 $26.25 $26.25 $26.25 $26.25 $24.90 75
2019-09-09 $26.25 $26.25 $26.25 $26.25 $24.90 0
2019-09-06 $26.25 $26.25 $26.25 $26.25 $24.90 50
2019-09-05 $26.25 $26.25 $26.25 $26.25 $24.90 0
2019-09-04 $26.25 $26.25 $26.25 $26.25 $24.90 0
2019-09-03 $26.25 $26.25 $26.25 $26.25 $24.90 0
2019-08-30 $26.25 $26.25 $26.25 $26.25 $24.90 0
2019-08-29 $26.25 $26.25 $26.25 $26.25 $24.90 0
2019-08-28 $26.25 $26.25 $26.25 $26.25 $24.90 0
2019-08-27 $26.25 $26.25 $26.25 $26.25 $24.90 0
2019-08-26 $26.25 $26.25 $26.25 $26.25 $24.90 0
2019-08-23 $26.25 $26.25 $26.25 $26.25 $24.90 0
2019-08-22 $26.25 $26.25 $26.25 $26.25 $24.90 0
2019-08-21 $26.25 $26.25 $26.25 $26.25 $24.90 0
2019-08-20 $26.25 $26.25 $26.25 $26.25 $24.90 0
2019-08-19 $26.26 $26.26 $26.25 $26.25 $24.90 4,200
2019-08-15 $26.25 $26.25 $26.20 $26.20 $24.85 700
2019-08-14 $26.25 $26.25 $26.20 $26.20 $24.85 700
2019-08-13 $26.25 $26.25 $26.20 $26.20 $24.85 700
2019-08-12 $26.25 $26.25 $26.20 $26.20 $24.85 700
2019-08-09 $26.25 $26.25 $26.20 $26.20 $24.85 700
2019-08-08 $26.25 $26.25 $26.20 $26.20 $24.85 700
2019-08-07 $26.25 $26.25 $26.20 $26.20 $24.85 700
2019-08-06 $26.25 $26.25 $26.20 $26.20 $24.85 700
2019-08-05 $26.25 $26.25 $26.20 $26.20 $24.85 700
2019-08-02 $26.25 $26.25 $26.20 $26.20 $24.85 700
2019-08-01 $26.25 $26.25 $26.20 $26.20 $24.85 700
2019-07-31 $26.25 $26.25 $26.20 $26.20 $24.85 700
2019-07-30 $26.25 $26.25 $26.20 $26.20 $24.85 700
2019-07-29 $26.25 $26.25 $26.20 $26.20 $24.85 725
2019-07-26 $25.92 $25.92 $25.92 $25.92 $24.59 0
2019-07-25 $25.92 $25.92 $25.92 $25.92 $24.59 0
2019-07-24 $25.92 $25.92 $25.92 $25.92 $24.59 0
2019-07-23 $25.92 $25.92 $25.92 $25.92 $24.59 0
2019-07-22 $25.92 $25.92 $25.92 $25.92 $24.59 0
2019-07-19 $25.92 $25.92 $25.92 $25.92 $24.59 400
2019-07-18 $26.13 $26.13 $26.13 $26.13 $24.79 0
2019-07-17 $26.13 $26.13 $26.13 $26.13 $24.79 0
2019-07-16 $26.13 $26.13 $26.13 $26.13 $24.79 0
2019-07-15 $26.13 $26.13 $26.13 $26.13 $24.79 0
2019-07-12 $26.13 $26.13 $26.13 $26.13 $24.79 0
2019-07-11 $26.13 $26.13 $26.13 $26.13 $24.79 0
2019-07-10 $26.13 $26.13 $26.13 $26.13 $24.79 0
2019-07-09 $26.13 $26.13 $26.13 $26.13 $24.79 0
2019-07-08 $26.13 $26.13 $26.13 $26.13 $24.79 500
2019-07-05 $23.96 $23.96 $23.96 $23.96 $22.73 0
2019-07-03 $23.96 $23.96 $23.96 $23.96 $22.73 0
2019-07-02 $23.96 $23.96 $23.96 $23.96 $22.73 0
2019-07-01 $23.96 $23.96 $23.96 $23.96 $22.73 0
2019-06-28 $23.96 $23.96 $23.96 $23.96 $22.73 0
2019-06-27 $23.96 $23.96 $23.96 $23.96 $22.73 0
2019-06-26 $23.96 $23.96 $23.96 $23.96 $22.73 0
2019-06-25 $23.96 $23.96 $23.96 $23.96 $22.73 0
2019-06-24 $23.96 $23.96 $23.96 $23.96 $22.73 50
2019-06-21 $23.96 $23.96 $23.96 $23.96 $22.73 0
2019-06-19 $23.96 $23.96 $23.96 $23.96 $22.73 100
2019-06-18 $23.86 $23.86 $23.86 $23.86 $22.63 0
2019-06-17 $23.86 $23.86 $23.86 $23.86 $22.63 0
2019-06-14 $23.86 $23.86 $23.86 $23.86 $22.63 0
2019-06-13 $23.86 $23.86 $23.86 $23.86 $22.63 0
2019-06-12 $23.86 $23.86 $23.86 $23.86 $22.63 0
2019-06-11 $23.86 $23.86 $23.86 $23.86 $22.63 1,700
2019-06-06 $23.86 $23.86 $23.86 $23.86 $22.63 0
2019-06-05 $23.86 $23.86 $23.86 $23.86 $22.63 0
2019-06-03 $23.86 $23.86 $23.86 $23.86 $22.63 527
2019-05-31 $23.86 $23.86 $23.86 $23.86 $22.63 0
2019-05-30 $23.86 $23.86 $23.66 $23.86 $22.63 500
2019-05-29 $24.84 $24.84 $24.84 $24.84 $23.56 0
2019-05-28 $24.84 $24.84 $24.84 $24.84 $23.56 0
2019-05-24 $24.84 $24.84 $24.84 $24.84 $23.56 0
2019-05-23 $24.84 $24.84 $24.84 $24.84 $23.56 0
2019-05-22 $24.84 $24.84 $24.84 $24.84 $23.56 0
2019-05-21 $24.84 $24.84 $24.84 $24.84 $23.56 0
2019-05-20 $24.84 $24.84 $24.84 $24.84 $23.56 0
2019-05-17 $24.84 $24.84 $24.84 $24.84 $23.56 0
2019-05-16 $24.84 $24.84 $24.84 $24.84 $23.56 0
2019-05-15 $24.84 $24.84 $24.84 $24.84 $23.56 0
2019-05-14 $24.84 $24.84 $24.84 $24.84 $23.56 30
2019-05-13 $24.84 $24.84 $24.84 $24.84 $23.56 0
2019-05-10 $24.84 $24.84 $24.84 $24.84 $23.56 374
2019-05-09 $26.15 $26.15 $26.15 $26.15 $24.81 0
2019-05-08 $26.15 $26.15 $26.15 $26.15 $24.81 0
2019-05-07 $26.15 $26.15 $26.15 $26.15 $24.81 0
2019-05-06 $26.15 $26.15 $26.15 $26.15 $24.81 100
2019-05-03 $26.24 $26.24 $26.24 $26.24 $24.89 0
2019-05-02 $26.24 $26.24 $26.24 $26.24 $24.89 0
2019-05-01 $26.24 $26.24 $26.24 $26.24 $24.89 0
2019-04-30 $26.24 $26.24 $26.24 $26.24 $24.89 0
2019-04-29 $26.24 $26.24 $26.24 $26.24 $24.89 0
2019-04-25 $26.24 $26.24 $26.24 $26.24 $24.89 0
2019-04-24 $26.24 $26.24 $26.24 $26.24 $24.89 0
2019-04-23 $26.24 $26.24 $26.24 $26.24 $24.89 0
2019-04-22 $26.24 $26.24 $26.24 $26.24 $24.89 0
2019-04-18 $26.24 $26.24 $26.24 $26.24 $24.89 0
2019-04-17 $26.24 $26.24 $26.24 $26.24 $24.89 0
2019-04-15 $26.24 $26.24 $26.24 $26.24 $24.89 0
2019-04-12 $26.24 $26.24 $26.24 $26.24 $24.89 0
2019-04-11 $26.24 $26.24 $26.24 $26.24 $24.89 55
2019-04-10 $26.24 $26.24 $26.24 $26.24 $24.89 0
2019-04-09 $26.24 $26.24 $26.24 $26.24 $24.89 200
2019-04-08 $24.98 $24.98 $24.98 $24.98 $23.70 0
2019-04-05 $24.98 $24.98 $24.98 $24.98 $23.70 0
2019-04-04 $24.98 $24.98 $24.98 $24.98 $23.70 0
2019-04-03 $24.98 $24.98 $24.98 $24.98 $23.70 0
2019-04-02 $24.98 $24.98 $24.98 $24.98 $23.70 0
2019-04-01 $24.98 $24.98 $24.98 $24.98 $23.70 0
2019-03-29 $24.98 $24.98 $24.98 $24.98 $23.70 0
2019-03-28 $24.98 $24.98 $24.98 $24.98 $23.70 0
2019-03-27 $24.98 $24.98 $24.98 $24.98 $23.70 0
2019-03-26 $24.98 $24.98 $24.98 $24.98 $23.70 95
2019-03-25 $24.98 $24.98 $24.98 $24.98 $23.70 0
2019-03-22 $25.07 $25.09 $24.98 $24.98 $23.70 1,700
2019-03-21 $26.65 $26.65 $26.65 $26.65 $25.28 0
2019-03-20 $26.65 $26.65 $26.65 $26.65 $25.28 50
2019-03-18 $26.65 $26.65 $26.65 $26.65 $25.28 0
2019-03-14 $26.65 $26.65 $26.65 $26.65 $25.28 0
2019-03-13 $26.65 $26.65 $26.65 $26.65 $25.28 0
2019-03-12 $26.65 $26.65 $26.65 $26.65 $25.28 0
2019-03-11 $26.65 $26.65 $26.65 $26.65 $25.28 0
2019-03-08 $26.65 $26.65 $26.65 $26.65 $25.28 23,500
2019-03-07 $26.65 $26.65 $26.65 $26.65 $25.28 0
2019-03-06 $26.65 $26.65 $26.65 $26.65 $25.28 0
2019-03-05 $26.65 $26.65 $26.65 $26.65 $25.28 0
2019-03-04 $26.65 $26.65 $26.65 $26.65 $25.28 50
2019-03-01 $26.65 $26.65 $26.65 $26.65 $25.28 0
2019-02-28 $26.65 $26.65 $26.65 $26.65 $25.28 1
2019-02-27 $26.65 $26.65 $26.65 $26.65 $25.28 0
2019-02-26 $26.65 $26.65 $26.65 $26.65 $25.28 0
2019-02-21 $26.45 $26.65 $26.45 $26.65 $25.28 1,076
2019-02-20 $26.41 $26.41 $26.41 $26.41 $25.05 0
2019-02-15 $26.41 $26.41 $26.41 $26.41 $25.05 5
2019-02-14 $26.41 $26.41 $26.41 $26.41 $25.05 0
2019-02-13 $26.41 $26.41 $26.41 $26.41 $25.05 400
2019-02-12 $25.29 $25.29 $25.29 $25.29 $23.99 0
2019-02-11 $25.29 $25.29 $25.29 $25.29 $23.99 0
2019-02-08 $25.29 $25.29 $25.29 $25.29 $23.99 5
2019-02-07 $25.29 $25.29 $25.29 $25.29 $23.99 1,000
2019-02-06 $25.20 $25.20 $25.20 $25.20 $23.90 0
2019-02-05 $25.20 $25.20 $25.20 $25.20 $23.90 0
2019-02-04 $25.36 $25.36 $25.20 $25.20 $23.90 980
2019-02-01 $25.03 $25.03 $25.03 $25.03 $23.74 0
2019-01-31 $25.03 $25.03 $25.03 $25.03 $23.74 0
2019-01-30 $25.03 $25.03 $25.03 $25.03 $23.74 150
2019-01-29 $24.42 $24.42 $24.42 $24.42 $23.16 0
2019-01-28 $24.42 $24.42 $24.42 $24.42 $23.16 0
2019-01-25 $24.42 $24.42 $24.42 $24.42 $23.16 0
2019-01-24 $24.42 $24.42 $24.42 $24.42 $23.16 0
2019-01-23 $24.42 $24.42 $24.42 $24.42 $23.16 0
2019-01-18 $24.42 $24.42 $24.42 $24.42 $23.16 0
2019-01-17 $24.42 $24.42 $24.42 $24.42 $23.16 0
2019-01-16 $24.42 $24.42 $24.42 $24.42 $23.16 0
2019-01-15 $24.42 $24.42 $24.42 $24.42 $23.16 0
2019-01-14 $24.42 $24.42 $24.42 $24.42 $23.16 0
2019-01-11 $24.42 $24.42 $24.42 $24.42 $23.16 0
2019-01-10 $24.42 $24.42 $24.42 $24.42 $23.16 0
2019-01-09 $24.42 $24.42 $24.42 $24.42 $23.16 0
2019-01-08 $24.42 $24.42 $24.42 $24.42 $23.16 0
2019-01-07 $24.42 $24.42 $24.42 $24.42 $23.16 0
2019-01-04 $24.42 $24.42 $24.42 $24.42 $23.16 0
2019-01-03 $24.44 $24.44 $24.42 $24.42 $23.16 300
2018-12-27 $23.82 $23.82 $23.70 $23.70 $22.48 200
2018-12-26 $25.11 $25.11 $25.11 $25.11 $23.82 0
2018-12-24 $25.11 $25.11 $25.11 $25.11 $23.82 0
2018-12-21 $25.11 $25.11 $25.11 $25.11 $23.82 0
2018-12-20 $25.11 $25.11 $25.11 $25.11 $23.82 0
2018-12-18 $25.11 $25.11 $25.11 $25.11 $23.82 0
2018-12-14 $25.11 $25.11 $25.11 $25.11 $23.82 0
2018-12-13 $25.11 $25.11 $25.11 $25.11 $23.82 0
2018-12-12 $25.11 $25.11 $25.11 $25.11 $23.82 0
2018-12-11 $25.11 $25.11 $25.11 $25.11 $23.82 0
2018-12-10 $25.11 $25.11 $25.11 $25.11 $23.82 0
2018-12-07 $25.11 $25.11 $25.11 $25.11 $23.82 100
2018-12-04 $24.49 $24.49 $24.49 $24.49 $23.23 0
2018-12-03 $24.49 $24.49 $24.49 $24.49 $23.23 0
2018-11-30 $24.49 $24.49 $24.49 $24.49 $23.23 0
2018-11-29 $24.49 $24.49 $24.49 $24.49 $23.23 0
2018-11-28 $24.49 $24.49 $24.49 $24.49 $23.23 0
2018-11-27 $24.49 $24.49 $24.49 $24.49 $23.23 0
2018-11-26 $24.49 $24.49 $24.49 $24.49 $23.23 0
2018-11-21 $24.49 $24.49 $24.49 $24.49 $23.23 0
2018-11-20 $24.49 $24.49 $24.49 $24.49 $23.23 0
2018-11-19 $24.49 $24.49 $24.49 $24.49 $23.23 10
2018-11-16 $24.49 $24.49 $24.49 $24.49 $23.23 0
2018-11-15 $24.49 $24.49 $24.49 $24.49 $23.23 0
2018-11-14 $24.49 $24.49 $24.49 $24.49 $23.23 0
2018-11-13 $24.49 $24.49 $24.49 $24.49 $23.23 0
2018-11-12 $24.49 $24.49 $24.49 $24.49 $23.23 0
2018-11-09 $24.49 $24.49 $24.49 $24.49 $23.23 0
2018-11-08 $24.49 $24.49 $24.49 $24.49 $23.23 0
2018-11-07 $24.49 $24.49 $24.49 $24.49 $23.23 0
2018-11-06 $24.49 $24.49 $24.49 $24.49 $23.23 0
2018-11-05 $24.49 $24.49 $24.49 $24.49 $23.23 0
2018-11-02 $24.49 $24.49 $24.49 $24.49 $23.23 0
2018-11-01 $24.49 $24.49 $24.49 $24.49 $23.23 0
2018-10-31 $24.49 $24.49 $24.49 $24.49 $23.23 190
2018-10-30 $23.95 $23.95 $23.95 $23.95 $22.72 0
2018-10-29 $23.95 $23.95 $23.95 $23.95 $22.72 0
2018-10-26 $23.95 $23.95 $23.95 $23.95 $22.72 0
2018-10-25 $23.95 $23.95 $23.95 $23.95 $22.72 200
2018-10-24 $24.43 $24.43 $24.36 $24.36 $23.11 300
2018-10-23 $25.56 $25.56 $25.56 $25.56 $24.25 0
2018-10-22 $25.56 $25.56 $25.56 $25.56 $24.25 0
2018-10-19 $25.56 $25.56 $25.56 $25.56 $24.25 0
2018-10-18 $25.56 $25.56 $25.56 $25.56 $24.25 0
2018-10-17 $25.56 $25.56 $25.56 $25.56 $24.25 0
2018-10-16 $25.56 $25.56 $25.56 $25.56 $24.25 0
2018-10-15 $25.56 $25.56 $25.56 $25.56 $24.25 0
2018-10-12 $25.62 $25.62 $25.56 $25.56 $24.25 2,800
2018-10-11 $28.74 $28.74 $28.74 $28.74 $27.26 0
2018-10-10 $28.74 $28.74 $28.74 $28.74 $27.26 50
2018-10-09 $28.74 $28.74 $28.74 $28.74 $27.26 0
2018-10-08 $28.74 $28.74 $28.74 $28.74 $27.26 0
2018-10-05 $28.74 $28.74 $28.74 $28.74 $27.26 0
2018-10-04 $28.74 $28.74 $28.74 $28.74 $27.26 0
2018-10-03 $28.74 $28.74 $28.74 $28.74 $27.26 0
2018-10-02 $28.74 $28.74 $28.74 $28.74 $27.26 0
2018-10-01 $28.74 $28.74 $28.74 $28.74 $27.26 0
2018-09-28 $28.74 $28.74 $28.74 $28.74 $27.26 0
2018-09-27 $28.74 $28.74 $28.74 $28.74 $27.26 0
2018-09-26 $28.74 $28.74 $28.74 $28.74 $27.26 200
2018-09-25 $27.97 $27.97 $27.97 $27.97 $26.31 0
2018-09-24 $27.97 $27.97 $27.97 $27.97 $26.31 0
2018-09-21 $27.97 $27.97 $27.97 $27.97 $26.31 0
2018-09-20 $27.97 $27.97 $27.97 $27.97 $26.31 0
2018-09-19 $27.97 $27.97 $27.97 $27.97 $26.31 0
2018-09-18 $27.97 $27.97 $27.97 $27.97 $26.31 0
2018-09-17 $27.97 $27.97 $27.97 $27.97 $26.31 0
2018-09-14 $27.97 $27.97 $27.97 $27.97 $26.31 100
2018-09-13 $27.51 $27.51 $27.51 $27.51 $25.88 1,900
2018-09-12 $28.21 $28.21 $28.21 $28.21 $26.54 0
2018-09-11 $28.21 $28.21 $28.21 $28.21 $26.54 0
2018-09-10 $28.21 $28.21 $28.21 $28.21 $26.54 1,600
2018-09-07 $29.18 $29.18 $29.18 $29.18 $27.45 0
2018-09-06 $29.18 $29.18 $29.18 $29.18 $27.45 0
2018-09-05 $29.18 $29.18 $29.18 $29.18 $27.45 0
2018-09-04 $29.18 $29.18 $29.18 $29.18 $27.45 0
2018-08-31 $29.18 $29.18 $29.18 $29.18 $27.45 0
2018-08-30 $29.18 $29.18 $29.18 $29.18 $27.45 0
2018-08-29 $29.18 $29.18 $29.18 $29.18 $27.45 100
2018-08-28 $28.70 $28.70 $28.70 $28.70 $27.00 0
2018-08-27 $28.70 $28.70 $28.70 $28.70 $27.00 0
2018-08-24 $28.70 $28.70 $28.70 $28.70 $27.00 100
2018-08-23 $27.84 $27.84 $27.84 $27.84 $26.19 0
2018-08-22 $27.84 $27.84 $27.84 $27.84 $26.19 0
2018-08-21 $27.84 $27.84 $27.84 $27.84 $26.19 200
2018-08-20 $28.62 $28.62 $28.62 $28.62 $26.92 0
2018-08-17 $28.62 $28.62 $28.62 $28.62 $26.92 13,370
2018-08-16 $28.62 $28.62 $28.62 $28.62 $26.92 0
2018-08-15 $28.62 $28.62 $28.62 $28.62 $26.92 0
2018-08-14 $28.62 $28.62 $28.62 $28.62 $26.92 0
2018-08-13 $28.62 $28.62 $28.62 $28.62 $26.92 0
2018-08-10 $28.62 $28.62 $28.62 $28.62 $26.92 158
2018-08-09 $29.35 $29.35 $29.35 $29.35 $27.61 100
2018-08-08 $28.90 $28.90 $28.90 $28.90 $27.19 0
2018-08-07 $28.90 $28.90 $28.90 $28.90 $27.19 0
2018-08-06 $28.90 $28.90 $28.90 $28.90 $27.19 0
2018-08-03 $28.90 $28.90 $28.90 $28.90 $27.19 0
2018-08-02 $28.90 $28.90 $28.90 $28.90 $27.19 0
2018-08-01 $28.90 $28.90 $28.90 $28.90 $27.19 0
2018-07-31 $28.90 $28.90 $28.90 $28.90 $27.19 0
2018-07-30 $28.90 $28.90 $28.90 $28.90 $27.19 0
2018-07-27 $28.90 $28.90 $28.90 $28.90 $27.19 3,575
2018-07-26 $28.90 $28.90 $28.90 $28.90 $27.19 0
2018-07-25 $28.90 $28.90 $28.90 $28.90 $27.19 0
2018-07-24 $28.90 $28.90 $28.90 $28.90 $27.19 500
2018-07-23 $28.00 $28.00 $28.00 $28.00 $26.34 0
2018-07-20 $28.00 $28.00 $28.00 $28.00 $26.34 0
2018-07-19 $28.00 $28.00 $28.00 $28.00 $26.34 0
2018-07-18 $28.00 $28.00 $28.00 $28.00 $26.34 0
2018-07-17 $28.00 $28.00 $28.00 $28.00 $26.34 200
2018-07-16 $27.45 $27.45 $27.45 $27.45 $25.82 0
2018-07-13 $27.45 $27.45 $27.45 $27.45 $25.82 0
2018-07-12 $27.45 $27.45 $27.45 $27.45 $25.82 0
2018-07-11 $27.45 $27.45 $27.45 $27.45 $25.82 0
2018-07-10 $27.21 $27.45 $27.21 $27.45 $25.82 360
2018-07-09 $28.92 $28.92 $28.92 $28.92 $27.21 0
2018-07-06 $28.92 $28.92 $28.92 $28.92 $27.21 0
2018-07-05 $28.92 $28.92 $28.92 $28.92 $27.21 0
2018-07-03 $28.92 $28.92 $28.92 $28.92 $27.21 400
2018-07-02 $28.92 $28.92 $28.92 $28.92 $27.21 5
2018-06-29 $28.92 $28.92 $28.92 $28.92 $27.21 0
2018-06-28 $28.92 $28.92 $28.92 $28.92 $27.21 200
2018-06-27 $28.19 $28.19 $28.19 $28.19 $26.52 90
2018-06-26 $28.06 $28.19 $28.06 $28.19 $26.52 900
2018-06-25 $29.25 $29.25 $29.25 $29.25 $27.52 0
2018-06-22 $29.25 $29.25 $29.25 $29.25 $27.52 0
2018-06-21 $29.25 $29.25 $29.25 $29.25 $27.52 0
2018-06-20 $29.25 $29.25 $29.25 $29.25 $27.52 0
2018-06-19 $29.25 $29.25 $29.25 $29.25 $27.52 0
2018-06-18 $29.25 $29.25 $29.25 $29.25 $27.52 0
2018-06-15 $29.25 $29.25 $29.25 $29.25 $27.52 0
2018-06-14 $29.25 $29.25 $29.25 $29.25 $27.52 0
2018-06-13 $29.25 $29.25 $29.25 $29.25 $27.52 0
2018-06-12 $29.25 $29.25 $29.25 $29.25 $27.52 0
2018-06-11 $29.25 $29.25 $29.25 $29.25 $27.52 0
2018-06-08 $29.25 $29.25 $29.25 $29.25 $27.52 0
2018-06-07 $29.25 $29.25 $29.25 $29.25 $27.52 0
2018-06-06 $29.25 $29.25 $29.25 $29.25 $27.52 0
2018-06-05 $29.25 $29.25 $29.25 $29.25 $27.52 200
2018-06-04 $29.22 $29.22 $29.22 $29.22 $27.49 0
2018-06-01 $29.22 $29.22 $29.22 $29.22 $27.49 0
2018-05-31 $29.22 $29.22 $29.22 $29.22 $27.49 0
2018-05-30 $29.22 $29.22 $29.22 $29.22 $27.49 1,500
2018-05-29 $29.23 $29.23 $29.23 $29.23 $27.50 0
2018-05-25 $29.23 $29.23 $29.23 $29.23 $27.50 0
2018-05-24 $29.23 $29.23 $29.23 $29.23 $27.50 0
2018-05-23 $29.23 $29.23 $29.23 $29.23 $27.50 0
2018-05-22 $29.23 $29.23 $29.23 $29.23 $27.50 0
2018-05-21 $29.23 $29.23 $29.23 $29.23 $27.50 0
2018-05-18 $29.23 $29.23 $29.23 $29.23 $27.50 0
2018-05-17 $29.23 $29.23 $29.23 $29.23 $27.50 0
2018-05-16 $29.23 $29.23 $29.23 $29.23 $27.50 0
2018-05-15 $29.23 $29.23 $29.23 $29.23 $27.50 0
2018-05-14 $29.23 $29.23 $29.23 $29.23 $27.50 1,000
2018-05-11 $30.45 $30.45 $30.45 $30.45 $28.65 9,855
2018-05-10 $30.45 $30.45 $30.45 $30.45 $28.65 0
2018-05-09 $30.45 $30.45 $30.45 $30.45 $28.65 300
2018-05-08 $32.68 $32.68 $32.68 $32.68 $30.74 0
2018-05-07 $32.68 $32.68 $32.68 $32.68 $30.74 0
2018-05-04 $32.68 $32.68 $32.68 $32.68 $30.74 0
2018-05-03 $32.68 $32.68 $32.68 $32.68 $30.74 0
2018-05-02 $32.68 $32.68 $32.68 $32.68 $30.74 0
2018-05-01 $32.68 $32.68 $32.68 $32.68 $30.74 0
2018-04-30 $32.68 $32.68 $32.68 $32.68 $30.74 0
2018-04-27 $32.68 $32.68 $32.68 $32.68 $30.74 0
2018-04-26 $32.68 $32.68 $32.68 $32.68 $30.74 0
2018-04-25 $32.68 $32.68 $32.68 $32.68 $30.74 0
2018-04-24 $32.68 $32.68 $32.68 $32.68 $30.74 0
2018-04-23 $32.68 $32.68 $32.68 $32.68 $30.74 0
2018-04-20 $32.68 $32.68 $32.68 $32.68 $30.74 0
2018-04-19 $32.68 $32.68 $32.68 $32.68 $30.74 0
2018-04-18 $32.68 $32.68 $32.68 $32.68 $30.74 1,200
2018-04-17 $32.05 $32.05 $32.05 $32.05 $30.15 0
2018-04-16 $32.05 $32.05 $32.05 $32.05 $30.15 0
2018-04-13 $32.05 $32.05 $32.05 $32.05 $30.15 0
2018-04-12 $32.05 $32.05 $32.05 $32.05 $30.15 0
2018-04-11 $32.05 $32.05 $32.05 $32.05 $30.15 0
2018-04-10 $32.05 $32.05 $32.05 $32.05 $30.15 0
2018-04-09 $32.05 $32.05 $32.05 $32.05 $30.15 0
2018-04-06 $32.05 $32.05 $32.05 $32.05 $30.15 0
2018-04-05 $32.05 $32.05 $32.05 $32.05 $30.15 0
2018-04-04 $32.05 $32.05 $32.05 $32.05 $30.15 900
2018-04-03 $31.56 $31.56 $31.56 $31.56 $29.69 0
2018-04-02 $31.56 $31.56 $31.56 $31.56 $29.69 0
2018-03-29 $31.56 $31.56 $31.56 $31.56 $29.69 0
2018-03-28 $31.56 $31.56 $31.56 $31.56 $29.69 0
2018-03-27 $31.56 $31.56 $31.56 $31.56 $29.46 0
2018-03-26 $31.56 $31.56 $31.56 $31.56 $29.46 0
2018-03-23 $31.56 $31.56 $31.56 $31.56 $29.46 0
2018-03-22 $31.56 $31.56 $31.56 $31.56 $29.46 0
2018-03-21 $31.56 $31.56 $31.56 $31.56 $29.46 0
2018-03-20 $31.56 $31.56 $31.56 $31.56 $29.46 1,000
2018-03-19 $30.92 $30.92 $30.92 $30.92 $28.86 0
2018-03-16 $30.92 $30.92 $30.92 $30.92 $28.86 0
2018-03-15 $30.92 $30.92 $30.92 $30.92 $28.86 0
2018-03-14 $30.92 $30.92 $30.92 $30.92 $28.86 0
2018-03-13 $30.92 $30.92 $30.92 $30.92 $28.86 0
2018-03-12 $30.92 $30.92 $30.92 $30.92 $28.86 0
2018-03-09 $30.92 $30.92 $30.92 $30.92 $28.86 0
2018-03-08 $30.92 $30.92 $30.92 $30.92 $28.86 0
2018-03-07 $30.92 $30.92 $30.92 $30.92 $28.86 0
2018-03-06 $30.92 $30.92 $30.92 $30.92 $28.86 0
2018-03-05 $30.92 $30.92 $30.92 $30.92 $28.86 200
2018-03-02 $30.54 $30.54 $30.54 $30.54 $28.51 0
2018-03-01 $30.54 $30.54 $30.54 $30.54 $28.51 100
2018-02-28 $29.01 $29.01 $29.01 $29.01 $27.08 0
2018-02-27 $29.01 $29.01 $29.01 $29.01 $27.08 0
2018-02-26 $29.01 $29.01 $29.01 $29.01 $27.08 0
2018-02-23 $29.01 $29.01 $29.01 $29.01 $27.08 0
2018-02-22 $29.01 $29.01 $29.01 $29.01 $27.08 0
2018-02-21 $29.01 $29.01 $29.01 $29.01 $27.08 0
2018-02-20 $29.01 $29.01 $29.01 $29.01 $27.08 0
2018-02-16 $29.01 $29.01 $29.01 $29.01 $27.08 0
2018-02-15 $29.01 $29.01 $29.01 $29.01 $27.08 34
2018-02-14 $29.01 $29.01 $29.01 $29.01 $27.08 0
2018-02-13 $29.01 $29.01 $29.01 $29.01 $27.08 0
2018-02-12 $29.01 $29.01 $29.01 $29.01 $27.08 200
2018-02-09 $30.49 $30.49 $30.49 $30.49 $28.46 0
2018-02-08 $30.49 $30.49 $30.49 $30.49 $28.46 0
2018-02-07 $30.49 $30.49 $30.49 $30.49 $28.46 0
2018-02-06 $30.57 $30.57 $30.49 $30.49 $28.46 300
2018-02-05 $32.99 $32.99 $32.99 $32.99 $30.80 0
2018-02-02 $32.99 $32.99 $32.99 $32.99 $30.80 0
2018-02-01 $32.99 $32.99 $32.99 $32.99 $30.80 0
2018-01-31 $32.99 $32.99 $32.99 $32.99 $30.80 100
2018-01-30 $33.93 $33.93 $33.93 $33.93 $31.67 0
2018-01-29 $33.93 $33.93 $33.93 $33.93 $31.67 0
2018-01-26 $33.93 $33.93 $33.93 $33.93 $31.67 0
2018-01-25 $33.93 $33.93 $33.93 $33.93 $31.67 71
2018-01-24 $33.93 $33.93 $33.93 $33.93 $31.67 0
2018-01-23 $33.93 $33.93 $33.93 $33.93 $31.67 0
2018-01-22 $33.93 $33.93 $33.93 $33.93 $31.67 0
2018-01-19 $33.93 $33.93 $33.93 $33.93 $31.67 405
2018-01-18 $33.36 $33.36 $33.36 $33.36 $31.14 0
2018-01-17 $33.36 $33.36 $33.36 $33.36 $31.14 0
2018-01-16 $33.86 $33.86 $33.36 $33.36 $31.14 700
2018-01-12 $33.74 $33.74 $33.74 $33.74 $31.50 0
2018-01-11 $33.74 $33.74 $33.74 $33.74 $31.50 0
2018-01-10 $33.74 $33.74 $33.74 $33.74 $31.50 0
2018-01-09 $33.74 $33.74 $33.74 $33.74 $31.50 500
2018-01-08 $33.10 $33.10 $33.10 $33.10 $30.90 0
2018-01-05 $33.10 $33.10 $33.10 $33.10 $30.90 0
2018-01-04 $33.10 $33.10 $33.10 $33.10 $30.90 0
2018-01-03 $32.88 $33.10 $32.88 $33.10 $30.90 600
2018-01-02 $32.77 $32.77 $32.77 $32.77 $30.59 405
2017-12-29 $32.92 $32.92 $32.92 $32.92 $30.73 0
2017-12-28 $32.92 $32.92 $32.92 $32.92 $30.73 0
2017-12-27 $32.92 $32.92 $32.92 $32.92 $30.73 10
2017-12-26 $32.92 $32.92 $32.92 $32.92 $30.73 300
2017-12-22 $32.49 $32.49 $32.49 $32.49 $30.33 0
2017-12-21 $32.49 $32.49 $32.49 $32.49 $30.33 0
2017-12-20 $32.49 $32.49 $32.49 $32.49 $30.33 0
2017-12-19 $32.49 $32.49 $32.49 $32.49 $30.33 0
2017-12-18 $32.49 $32.49 $32.49 $32.49 $30.33 0
2017-12-15 $32.49 $32.49 $32.49 $32.49 $30.33 200
2017-12-14 $30.83 $30.83 $30.83 $30.83 $28.78 0
2017-12-13 $30.83 $30.83 $30.83 $30.83 $28.78 0
2017-12-12 $30.83 $30.83 $30.83 $30.83 $28.78 0
2017-12-11 $30.83 $30.83 $30.83 $30.83 $28.78 0
2017-12-08 $30.83 $30.83 $30.83 $30.83 $28.78 0
2017-12-07 $30.83 $30.83 $30.83 $30.83 $28.78 0
2017-12-06 $30.83 $30.83 $30.83 $30.83 $28.78 200
2017-12-05 $30.99 $30.99 $30.99 $30.99 $28.93 0
2017-12-04 $30.99 $30.99 $30.99 $30.99 $28.93 900
2017-12-01 $30.02 $30.02 $30.02 $30.02 $28.02 0
2017-11-30 $30.02 $30.02 $30.02 $30.02 $28.02 0
2017-11-29 $30.02 $30.02 $30.02 $30.02 $28.02 0
2017-11-28 $30.02 $30.02 $30.02 $30.02 $28.02 0
2017-11-27 $30.02 $30.02 $30.02 $30.02 $28.02 0
2017-11-24 $30.02 $30.02 $30.02 $30.02 $28.02 0
2017-11-22 $30.02 $30.02 $30.02 $30.02 $28.02 0
2017-11-21 $30.02 $30.02 $30.02 $30.02 $28.02 0
2017-11-20 $30.02 $30.02 $30.02 $30.02 $28.02 0
2017-11-17 $30.02 $30.02 $30.02 $30.02 $28.02 0
2017-11-15 $30.02 $30.02 $30.02 $30.02 $28.02 0
2017-11-14 $30.02 $30.02 $30.02 $30.02 $28.02 0
2017-11-13 $30.02 $30.02 $30.02 $30.02 $28.02 0
2017-11-10 $30.02 $30.02 $30.02 $30.02 $28.02 2,000
2017-11-09 $30.12 $30.12 $30.12 $30.12 $28.12 100
2017-11-08 $31.50 $31.50 $31.50 $31.50 $29.40 0
2017-11-07 $31.50 $31.50 $31.50 $31.50 $29.40 0
2017-11-06 $31.50 $31.50 $31.50 $31.50 $29.40 0
2017-11-03 $31.50 $31.50 $31.50 $31.50 $29.40 0
2017-11-02 $31.50 $31.50 $31.50 $31.50 $29.40 158
2017-11-01 $32.24 $32.24 $32.24 $32.24 $30.09 0
2017-10-31 $32.24 $32.24 $32.24 $32.24 $30.09 0
2017-10-30 $32.24 $32.24 $32.24 $32.24 $30.09 0
2017-10-27 $32.24 $32.24 $32.24 $32.24 $30.09 0
2017-10-26 $32.24 $32.24 $32.24 $32.24 $30.09 300
2017-10-25 $32.36 $32.43 $32.07 $32.07 $29.94 2,995
2017-10-24 $30.01 $30.14 $30.01 $30.14 $28.13 400
2017-10-23 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-10-20 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-10-19 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-10-18 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-10-17 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-10-16 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-10-13 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-10-06 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-10-05 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-10-04 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-10-03 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-10-02 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-09-29 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-09-28 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-09-27 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-09-26 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-09-25 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-09-22 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-09-21 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-09-20 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-09-19 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-09-18 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-09-15 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-09-14 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-09-13 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-09-12 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-09-11 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-09-08 $28.98 $28.98 $28.98 $28.98 $27.05 0
2017-09-07 $28.98 $28.98 $28.98 $28.98 $27.05 200
2017-09-06 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-09-05 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-09-01 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-08-31 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-08-30 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-08-29 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-08-28 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-08-25 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-08-24 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-08-23 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-08-22 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-08-21 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-08-18 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-08-17 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-08-16 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-08-15 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-08-14 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-08-11 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-08-10 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-08-09 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-08-08 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-08-07 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-08-04 $26.74 $26.74 $26.74 $26.74 $24.96 95
2017-08-03 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-08-02 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-08-01 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-07-31 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-07-28 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-07-27 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-07-26 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-07-25 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-07-24 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-07-21 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-07-20 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-07-19 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-07-18 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-07-17 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-07-14 $26.74 $26.74 $26.74 $26.74 $24.96 70
2017-07-13 $26.74 $26.74 $26.74 $26.74 $24.96 0
2017-07-12 $26.74 $26.74 $26.74 $26.74 $24.96 1,200
2017-07-11 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-07-10 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-07-07 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-07-06 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-07-05 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-07-03 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-06-30 $26.57 $26.57 $26.57 $26.57 $24.80 5
2017-06-29 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-06-28 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-06-27 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-06-26 $26.57 $26.57 $26.57 $26.57 $24.80 14
2017-06-23 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-06-22 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-06-21 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-06-20 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-06-19 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-06-16 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-06-15 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-06-14 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-06-13 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-06-12 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-06-09 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-06-08 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-06-07 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-06-06 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-06-05 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-06-02 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-06-01 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-05-31 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-05-30 $26.57 $26.57 $26.57 $26.57 $24.80 80
2017-05-26 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-05-25 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-05-24 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-05-23 $26.57 $26.57 $26.57 $26.57 $24.80 70
2017-05-22 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-05-19 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-05-18 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-05-17 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-05-16 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-05-15 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-05-12 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-05-11 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-05-10 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-05-09 $26.57 $26.57 $26.57 $26.57 $24.80 0
2017-05-08 $26.57 $26.57 $26.57 $26.57 $24.80 600
2017-05-05 $25.51 $25.51 $25.51 $25.51 $23.81 0
2017-05-04 $25.51 $25.51 $25.51 $25.51 $23.81 0
2017-05-03 $25.51 $25.51 $25.51 $25.51 $23.81 0
2017-05-02 $25.51 $25.51 $25.51 $25.51 $23.81 0
2017-05-01 $25.51 $25.51 $25.51 $25.51 $23.81 0
2017-04-28 $25.51 $25.51 $25.51 $25.51 $23.81 0
2017-04-27 $25.51 $25.51 $25.51 $25.51 $23.81 0
2017-04-26 $25.51 $25.51 $25.51 $25.51 $23.81 500
2017-04-25 $24.92 $24.92 $24.92 $24.92 $23.26 2,000
2017-04-24 $24.92 $24.92 $24.92 $24.92 $23.26 0
2017-04-21 $24.92 $24.92 $24.92 $24.92 $23.26 0
2017-04-20 $24.92 $24.92 $24.92 $24.92 $23.26 0
2017-04-19 $24.92 $24.92 $24.92 $24.92 $23.26 0
2017-04-18 $24.92 $24.92 $24.92 $24.92 $23.26 0
2017-04-17 $24.92 $24.92 $24.92 $24.92 $23.26 0
2017-04-13 $24.92 $24.92 $24.92 $24.92 $23.26 0
2017-04-12 $24.92 $24.92 $24.92 $24.92 $23.26 0
2017-04-11 $24.92 $24.92 $24.92 $24.92 $23.26 0
2017-04-10 $24.92 $24.92 $24.92 $24.92 $23.26 200
2017-04-07 $24.57 $24.57 $24.57 $24.57 $22.94 0
2017-04-06 $24.61 $24.61 $24.57 $24.57 $22.94 200
2017-04-05 $24.91 $24.91 $24.91 $24.91 $23.25 0
2017-04-04 $24.91 $24.91 $24.91 $24.91 $23.25 0
2017-04-03 $24.91 $24.91 $24.91 $24.91 $23.25 0
2017-03-31 $24.91 $24.91 $24.91 $24.91 $23.25 0
2017-03-30 $24.91 $24.91 $24.91 $24.91 $23.25 0
2017-03-29 $24.91 $24.91 $24.91 $24.91 $23.25 0
2017-03-28 $24.91 $24.91 $24.91 $24.91 $23.04 0
2017-03-27 $24.91 $24.91 $24.91 $24.91 $23.04 40
2017-03-24 $24.91 $24.91 $24.91 $24.91 $23.04 0
2017-03-23 $24.91 $24.91 $24.91 $24.91 $23.04 800
2017-03-22 $24.50 $24.50 $24.50 $24.50 $22.67 0
2017-03-21 $24.50 $24.50 $24.50 $24.50 $22.67 0
2017-03-20 $24.50 $24.50 $24.50 $24.50 $22.67 10
2017-03-17 $24.50 $24.50 $24.50 $24.50 $22.67 0
2017-03-16 $24.50 $24.50 $24.50 $24.50 $22.67 0
2017-03-15 $24.50 $24.50 $24.50 $24.50 $22.67 1,000
2017-03-14 $23.76 $23.76 $23.76 $23.76 $21.98 0
2017-03-13 $23.76 $23.76 $23.76 $23.76 $21.98 0
2017-03-10 $23.76 $23.76 $23.76 $23.76 $21.98 0
2017-03-09 $23.76 $23.76 $23.76 $23.76 $21.98 0
2017-03-08 $23.76 $23.76 $23.76 $23.76 $21.98 0
2017-03-07 $23.76 $23.76 $23.76 $23.76 $21.98 0
2017-03-06 $23.76 $23.76 $23.76 $23.76 $21.98 0
2017-03-03 $23.76 $23.76 $23.76 $23.76 $21.98 0
2017-03-02 $23.76 $23.76 $23.76 $23.76 $21.98 12
2017-03-01 $23.76 $23.76 $23.76 $23.76 $21.98 0
2017-02-28 $23.76 $23.76 $23.76 $23.76 $21.98 600
2017-02-27 $23.68 $23.68 $23.68 $23.68 $21.91 0
2017-02-24 $23.68 $23.68 $23.68 $23.68 $21.91 0
2017-02-23 $23.68 $23.68 $23.68 $23.68 $21.91 200
2017-02-22 $23.68 $23.68 $23.68 $23.68 $21.91 0
2017-02-21 $23.68 $23.68 $23.68 $23.68 $21.91 0
2017-02-17 $23.68 $23.68 $23.68 $23.68 $21.91 0
2017-02-16 $23.68 $23.68 $23.68 $23.68 $21.91 0
2017-02-15 $23.68 $23.68 $23.68 $23.68 $21.91 0
2017-02-14 $23.68 $23.68 $23.68 $23.68 $21.91 0
2017-02-13 $23.68 $23.68 $23.68 $23.68 $21.91 0
2017-02-10 $23.68 $23.68 $23.68 $23.68 $21.91 0
2017-02-09 $23.68 $23.68 $23.68 $23.68 $21.91 0
2017-02-08 $23.68 $23.68 $23.68 $23.68 $21.91 30
2017-02-07 $23.68 $23.68 $23.68 $23.68 $21.91 0
2017-02-06 $23.68 $23.68 $23.68 $23.68 $21.91 0
2017-02-03 $23.68 $23.68 $23.68 $23.68 $21.91 0
2017-02-02 $23.68 $23.68 $23.68 $23.68 $21.91 0
2017-02-01 $23.68 $23.68 $23.68 $23.68 $21.91 0
2017-01-31 $23.68 $23.68 $23.68 $23.68 $21.91 0
2017-01-30 $23.68 $23.68 $23.68 $23.68 $21.91 93
2017-01-27 $23.68 $23.68 $23.68 $23.68 $21.91 0
2017-01-26 $23.68 $23.68 $23.68 $23.68 $21.91 195
2017-01-25 $22.76 $22.76 $22.76 $22.76 $21.06 0
2017-01-24 $22.76 $22.76 $22.76 $22.76 $21.06 0
2017-01-23 $22.76 $22.76 $22.76 $22.76 $21.06 0
2017-01-20 $22.76 $22.76 $22.76 $22.76 $21.06 0
2017-01-19 $22.76 $22.76 $22.76 $22.76 $21.06 0
2017-01-18 $22.23 $22.76 $22.23 $22.76 $21.06 2,155
2017-01-17 $21.33 $21.33 $21.33 $21.33 $19.73 0
2017-01-13 $21.33 $21.33 $21.33 $21.33 $19.73 0
2017-01-12 $21.33 $21.33 $21.33 $21.33 $19.73 0
2017-01-11 $21.33 $21.33 $21.33 $21.33 $19.73 0
2017-01-10 $21.33 $21.33 $21.33 $21.33 $19.73 0
2017-01-09 $21.33 $21.33 $21.33 $21.33 $19.73 0
2017-01-06 $21.33 $21.33 $21.33 $21.33 $19.73 0
2017-01-05 $21.33 $21.33 $21.33 $21.33 $19.73 0
2017-01-04 $21.33 $21.33 $21.33 $21.33 $19.73 50
2017-01-03 $21.33 $21.33 $21.33 $21.33 $19.73 0
2016-12-30 $21.33 $21.33 $21.33 $21.33 $19.73 0
2016-12-29 $21.33 $21.33 $21.33 $21.33 $19.73 0
2016-12-28 $21.33 $21.33 $21.33 $21.33 $19.73 0
2016-12-27 $21.33 $21.33 $21.33 $21.33 $19.73 5
2016-12-23 $21.33 $21.33 $21.33 $21.33 $19.73 0
2016-12-22 $21.33 $21.33 $21.33 $21.33 $19.73 0
2016-12-21 $21.33 $21.33 $21.33 $21.33 $19.73 100
2016-12-20 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-12-19 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-12-16 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-12-15 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-12-14 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-12-13 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-12-12 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-12-09 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-12-08 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-12-07 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-12-06 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-12-05 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-12-02 $23.74 $23.74 $23.74 $23.74 $21.96 20,600
2016-12-01 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-11-30 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-11-29 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-11-28 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-11-25 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-11-23 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-11-22 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-11-21 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-11-18 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-11-17 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-11-16 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-11-15 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-11-14 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-11-11 $23.74 $23.74 $23.74 $23.74 $21.96 36,176
2016-11-10 $23.74 $23.74 $23.74 $23.74 $21.96 18,088
2016-11-09 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-11-08 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-11-07 $23.74 $23.74 $23.74 $23.74 $21.96 18,088
2016-11-04 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-11-03 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-11-02 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-11-01 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-10-31 $23.74 $23.74 $23.74 $23.74 $21.96 0
2016-10-28 $23.74 $23.74 $23.74 $23.74 $21.96 445
2016-10-27 $24.16 $24.16 $24.16 $24.16 $22.35 0
2016-10-26 $24.16 $24.16 $24.16 $24.16 $22.35 0
2016-10-25 $24.16 $24.16 $24.16 $24.16 $22.35 0
2016-10-24 $24.16 $24.16 $24.16 $24.16 $22.35 4
2016-10-21 $24.16 $24.16 $24.16 $24.16 $22.35 100
2016-10-20 $22.63 $22.63 $22.63 $22.63 $20.94 0
2016-10-19 $22.63 $22.63 $22.63 $22.63 $20.94 0
2016-10-18 $22.63 $22.63 $22.63 $22.63 $20.94 0
2016-10-17 $22.63 $22.63 $22.63 $22.63 $20.94 0
2016-10-14 $22.63 $22.63 $22.63 $22.63 $20.94 0
2016-10-13 $22.63 $22.63 $22.63 $22.63 $20.94 0
2016-10-12 $22.63 $22.63 $22.63 $22.63 $20.94 0
2016-10-11 $22.63 $22.63 $22.63 $22.63 $20.94 0
2016-10-10 $22.63 $22.63 $22.63 $22.63 $20.94 0
2016-10-07 $22.63 $22.63 $22.63 $22.63 $20.94 0
2016-10-06 $22.63 $22.63 $22.63 $22.63 $20.94 0
2016-10-05 $22.63 $22.63 $22.63 $22.63 $20.94 0
2016-10-04 $22.63 $22.63 $22.63 $22.63 $20.94 0
2016-10-03 $22.63 $22.63 $22.63 $22.63 $20.94 0
2016-09-30 $22.63 $22.63 $22.63 $22.63 $20.94 0
2016-09-29 $22.63 $22.63 $22.63 $22.63 $20.94 0
2016-09-28 $22.63 $22.63 $22.63 $22.63 $20.94 0
2016-09-27 $22.63 $22.63 $22.63 $22.63 $20.94 0
2016-09-26 $22.63 $22.63 $22.63 $22.63 $20.94 0
2016-09-23 $22.63 $22.63 $22.63 $22.63 $20.94 0
2016-09-22 $22.63 $22.63 $22.63 $22.63 $20.94 0
2016-09-21 $22.63 $22.63 $22.63 $22.63 $20.94 0
2016-09-20 $22.63 $22.63 $22.63 $22.63 $20.94 0
2016-09-19 $22.63 $22.63 $22.63 $22.63 $20.94 2,000
2016-09-16 $22.52 $22.52 $22.52 $22.52 $20.83 0
2016-09-15 $22.52 $22.52 $22.52 $22.52 $20.83 0
2016-09-14 $22.52 $22.52 $22.52 $22.52 $20.83 1,150
2016-09-13 $22.41 $22.41 $22.41 $22.41 $20.73 0
2016-09-12 $22.41 $22.41 $22.41 $22.41 $20.73 0
2016-09-09 $22.41 $22.41 $22.41 $22.41 $20.73 0
2016-09-08 $22.41 $22.41 $22.41 $22.41 $20.73 0
2016-09-07 $22.41 $22.41 $22.41 $22.41 $20.73 0
2016-09-06 $22.41 $22.41 $22.41 $22.41 $20.73 0
2016-09-02 $22.41 $22.41 $22.41 $22.41 $20.73 1,800
2016-09-01 $22.29 $22.29 $22.29 $22.29 $20.62 0
2016-08-31 $22.29 $22.29 $22.29 $22.29 $20.62 0
2016-08-30 $22.41 $22.41 $22.29 $22.29 $20.62 400
2016-08-29 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-08-26 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-08-25 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-08-24 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-08-23 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-08-22 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-08-19 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-08-18 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-08-17 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-08-16 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-08-15 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-08-12 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-08-11 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-08-10 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-08-09 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-08-08 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-08-05 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-08-04 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-08-03 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-08-02 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-08-01 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-07-29 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-07-28 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-07-27 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-07-26 $21.90 $21.90 $21.90 $21.90 $20.26 25
2016-07-25 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-07-22 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-07-21 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-07-20 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-07-19 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-07-18 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-07-15 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-07-14 $21.90 $21.90 $21.90 $21.90 $20.26 25
2016-07-13 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-07-12 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-07-11 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-07-08 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-07-07 $21.90 $21.90 $21.90 $21.90 $20.26 0
2016-07-06 $21.90 $21.90 $21.90 $21.90 $20.26 8
2016-07-05 $21.90 $21.90 $21.90 $21.90 $20.26 300
2016-07-01 $22.67 $22.67 $22.67 $22.67 $20.97 0
2016-06-30 $22.67 $22.67 $22.67 $22.67 $20.97 5
2016-06-29 $22.67 $22.67 $22.67 $22.67 $20.97 0
2016-06-28 $22.67 $22.67 $22.67 $22.67 $20.97 0
2016-06-27 $22.67 $22.67 $22.67 $22.67 $20.97 0
2016-06-24 $22.67 $22.67 $22.67 $22.67 $20.97 0
2016-06-23 $22.67 $22.67 $22.67 $22.67 $20.97 0
2016-06-22 $22.67 $22.67 $22.67 $22.67 $20.97 0
2016-06-21 $22.67 $22.67 $22.67 $22.67 $20.97 0
2016-06-20 $22.67 $22.67 $22.67 $22.67 $20.97 0
2016-06-17 $22.67 $22.67 $22.67 $22.67 $20.97 0
2016-06-16 $22.67 $22.67 $22.67 $22.67 $20.97 0
2016-06-15 $22.67 $22.67 $22.67 $22.67 $20.97 0
2016-06-14 $22.67 $22.67 $22.67 $22.67 $20.97 0
2016-06-13 $22.67 $22.67 $22.67 $22.67 $20.97 5
2016-06-10 $22.67 $22.67 $22.67 $22.67 $20.97 0
2016-06-09 $22.67 $22.67 $22.67 $22.67 $20.97 5
2016-06-08 $22.67 $22.67 $22.67 $22.67 $20.97 0
2016-06-07 $22.67 $22.67 $22.67 $22.67 $20.97 5
2016-06-06 $22.67 $22.67 $22.67 $22.67 $20.97 0
2016-06-03 $22.67 $22.67 $22.67 $22.67 $20.97 180
2016-06-02 $23.62 $23.62 $23.62 $23.62 $21.85 0
2016-06-01 $23.62 $23.62 $23.62 $23.62 $21.85 0
2016-05-31 $23.62 $23.62 $23.62 $23.62 $21.85 500
2016-05-27 $22.83 $22.83 $22.83 $22.83 $21.12 0
2016-05-26 $22.83 $22.83 $22.83 $22.83 $21.12 0
2016-05-25 $22.83 $22.83 $22.83 $22.83 $21.12 0
2016-05-24 $22.83 $22.83 $22.83 $22.83 $21.12 2,000
2016-05-23 $23.12 $23.12 $23.12 $23.12 $21.39 0
2016-05-20 $23.12 $23.12 $23.12 $23.12 $21.39 0
2016-05-19 $23.12 $23.12 $23.12 $23.12 $21.39 100
2016-05-18 $23.12 $23.12 $23.12 $23.12 $21.39 0
2016-05-17 $23.12 $23.12 $23.12 $23.12 $21.39 0
2016-05-16 $23.12 $23.12 $23.12 $23.12 $21.39 0
2016-05-13 $23.12 $23.12 $23.12 $23.12 $21.39 0
2016-05-12 $23.12 $23.12 $23.12 $23.12 $21.39 0
2016-05-11 $23.12 $23.12 $23.12 $23.12 $21.39 0
2016-05-10 $23.12 $23.12 $23.12 $23.12 $21.39 0
2016-05-09 $23.12 $23.12 $23.12 $23.12 $21.39 0
2016-05-06 $23.12 $23.12 $23.12 $23.12 $21.39 0
2016-05-05 $23.12 $23.12 $23.12 $23.12 $21.39 400
2016-05-04 $24.51 $24.51 $24.51 $24.51 $22.67 0
2016-05-03 $24.51 $24.51 $24.51 $24.51 $22.67 0
2016-05-02 $24.51 $24.51 $24.51 $24.51 $22.67 1,298
2016-04-29 $24.51 $24.51 $24.51 $24.51 $22.67 105
2016-04-28 $23.11 $23.11 $23.11 $23.11 $21.38 5
2016-04-27 $23.11 $23.11 $23.11 $23.11 $21.38 15
2016-04-26 $23.11 $23.11 $23.11 $23.11 $21.38 0
2016-04-25 $23.11 $23.11 $23.11 $23.11 $21.38 5
2016-04-22 $23.11 $23.11 $23.11 $23.11 $21.38 10
2016-04-21 $23.11 $23.11 $23.11 $23.11 $21.38 0
2016-04-20 $23.11 $23.11 $23.11 $23.11 $21.38 0
2016-04-19 $23.11 $23.11 $23.11 $23.11 $21.38 0
2016-04-18 $23.11 $23.11 $23.11 $23.11 $21.38 0
2016-04-15 $23.11 $23.11 $23.11 $23.11 $21.38 0
2016-04-14 $23.11 $23.11 $23.11 $23.11 $21.38 0
2016-04-13 $23.11 $23.11 $23.11 $23.11 $21.38 0
2016-04-12 $23.11 $23.11 $23.11 $23.11 $21.38 0
2016-04-11 $23.11 $23.11 $23.11 $23.11 $21.38 0
2016-04-08 $23.11 $23.11 $23.11 $23.11 $21.38 0
2016-04-07 $23.11 $23.11 $23.11 $23.11 $21.38 0
2016-04-06 $23.11 $23.11 $23.11 $23.11 $21.38 0
2016-04-05 $23.11 $23.11 $23.11 $23.11 $21.38 0
2016-04-04 $23.11 $23.11 $23.11 $23.11 $21.38 0
2016-04-01 $23.11 $23.11 $23.11 $23.11 $21.38 0
2016-03-31 $23.11 $23.11 $23.11 $23.11 $21.38 0
2016-03-30 $23.11 $23.11 $23.11 $23.11 $21.38 165
2016-03-29 $22.57 $22.57 $22.57 $22.57 $20.88 0
2016-03-28 $22.57 $22.57 $22.57 $22.57 $20.69 0
2016-03-24 $22.57 $22.57 $22.57 $22.57 $20.69 0
2016-03-23 $22.57 $22.57 $22.57 $22.57 $20.69 0
2016-03-22 $22.57 $22.57 $22.57 $22.57 $20.69 0
2016-03-21 $22.57 $22.57 $22.57 $22.57 $20.69 0
2016-03-18 $22.57 $22.57 $22.57 $22.57 $20.69 0
2016-03-17 $22.57 $22.57 $22.57 $22.57 $20.69 0
2016-03-16 $22.57 $22.57 $22.57 $22.57 $20.69 0
2016-03-15 $22.57 $22.57 $22.57 $22.57 $20.69 0
2016-03-14 $22.57 $22.57 $22.57 $22.57 $20.69 0
2016-03-11 $22.57 $22.57 $22.57 $22.57 $20.69 0
2016-03-10 $22.57 $22.57 $22.57 $22.57 $20.69 0
2016-03-09 $22.57 $22.57 $22.57 $22.57 $20.69 0
2016-03-08 $22.57 $22.57 $22.57 $22.57 $20.69 0
2016-03-07 $22.57 $22.57 $22.57 $22.57 $20.69 0
2016-03-04 $22.57 $22.57 $22.57 $22.57 $20.69 0
2016-03-03 $22.57 $22.57 $22.57 $22.57 $20.69 0
2016-03-02 $22.57 $22.57 $22.57 $22.57 $20.69 0
2016-03-01 $22.57 $22.57 $22.57 $22.57 $20.69 0
2016-02-29 $22.57 $22.57 $22.57 $22.57 $20.69 0
2016-02-26 $22.57 $22.57 $22.57 $22.57 $20.69 0
2016-02-25 $22.57 $22.57 $22.57 $22.57 $20.69 0
2016-02-24 $22.57 $22.57 $22.57 $22.57 $20.69 0
2016-02-23 $22.57 $22.57 $22.57 $22.57 $20.69 0
2016-02-22 $22.57 $22.57 $22.57 $22.57 $20.69 400
2016-02-19 $21.36 $21.36 $21.36 $21.36 $19.58 0
2016-02-18 $21.36 $21.36 $21.36 $21.36 $19.58 0
2016-02-17 $21.36 $21.36 $21.36 $21.36 $19.58 0
2016-02-16 $21.36 $21.36 $21.36 $21.36 $19.58 90
2016-02-12 $21.36 $21.36 $21.36 $21.36 $19.58 0
2016-02-11 $21.36 $21.36 $21.36 $21.36 $19.58 1,400
2016-02-10 $21.21 $21.21 $21.13 $21.13 $19.37 1,501
2016-02-09 $21.64 $21.64 $21.64 $21.64 $19.83 0
2016-02-08 $21.64 $21.64 $21.64 $21.64 $19.83 0
2016-02-05 $21.64 $21.64 $21.64 $21.64 $19.83 0
2016-02-04 $21.64 $21.64 $21.64 $21.64 $19.83 0
2016-02-03 $21.64 $21.64 $21.64 $21.64 $19.83 0
2016-02-02 $21.64 $21.64 $21.64 $21.64 $19.83 0
2016-02-01 $21.64 $21.64 $21.64 $21.64 $19.83 0
2016-01-29 $21.64 $21.64 $21.64 $21.64 $19.83 200
2016-01-28 $21.14 $21.14 $21.14 $21.14 $19.38 93
2016-01-27 $21.14 $21.14 $21.14 $21.14 $19.38 0
2016-01-26 $21.14 $21.14 $21.14 $21.14 $19.38 0
2016-01-25 $21.14 $21.14 $21.14 $21.14 $19.38 0
2016-01-22 $21.14 $21.14 $21.14 $21.14 $19.38 0
2016-01-21 $21.14 $21.14 $21.14 $21.14 $19.38 0
2016-01-20 $21.14 $21.14 $21.14 $21.14 $19.38 0
2016-01-19 $21.14 $21.14 $21.14 $21.14 $19.38 0
2016-01-15 $21.14 $21.14 $21.14 $21.14 $19.38 0
2016-01-14 $21.15 $21.15 $21.14 $21.14 $19.38 2,000
2016-01-13 $20.66 $20.66 $20.66 $20.66 $18.94 0
2016-01-12 $20.66 $20.66 $20.66 $20.66 $18.94 0
2016-01-11 $20.66 $20.66 $20.66 $20.66 $18.94 0
2016-01-08 $20.66 $20.66 $20.66 $20.66 $18.94 0
2016-01-07 $20.66 $20.66 $20.66 $20.66 $18.94 0
2016-01-06 $20.66 $20.66 $20.66 $20.66 $18.94 0
2016-01-05 $20.66 $20.66 $20.66 $20.66 $18.94 0
2016-01-04 $20.66 $20.66 $20.66 $20.66 $18.94 0
2015-12-31 $20.66 $20.66 $20.66 $20.66 $18.94 0
2015-12-30 $20.66 $20.66 $20.66 $20.66 $18.94 0
2015-12-29 $20.66 $20.66 $20.66 $20.66 $18.94 0
2015-12-28 $20.66 $20.66 $20.66 $20.66 $18.94 0
2015-12-24 $20.66 $20.66 $20.66 $20.66 $18.94 40,000
2015-12-23 $20.66 $20.66 $20.66 $20.66 $18.94 0
2015-12-22 $20.66 $20.66 $20.66 $20.66 $18.94 0
2015-12-21 $20.66 $20.66 $20.66 $20.66 $18.94 0
2015-12-18 $20.66 $20.66 $20.66 $20.66 $18.94 2,000
2015-12-17 $21.67 $21.67 $21.67 $21.67 $19.86 0
2015-12-16 $21.67 $21.67 $21.67 $21.67 $19.86 0
2015-12-15 $21.67 $21.67 $21.67 $21.67 $19.86 0
2015-12-14 $21.67 $21.67 $21.67 $21.67 $19.86 0
2015-12-11 $21.67 $21.67 $21.67 $21.67 $19.86 0
2015-12-10 $21.67 $21.67 $21.67 $21.67 $19.86 0
2015-12-09 $21.67 $21.67 $21.67 $21.67 $19.86 0
2015-12-08 $21.67 $21.67 $21.67 $21.67 $19.86 0
2015-12-07 $21.67 $21.67 $21.67 $21.67 $19.86 0
2015-12-04 $21.67 $21.67 $21.67 $21.67 $19.86 0
2015-12-03 $21.67 $21.67 $21.67 $21.67 $19.86 0
2015-12-02 $21.67 $21.67 $21.67 $21.67 $19.86 0
2015-12-01 $21.67 $21.67 $21.67 $21.67 $19.86 0
2015-11-30 $21.67 $21.67 $21.67 $21.67 $19.86 0
2015-11-27 $21.67 $21.67 $21.67 $21.67 $19.86 0
2015-11-25 $21.67 $21.67 $21.67 $21.67 $19.86 0
2015-11-24 $21.67 $21.67 $21.67 $21.67 $19.86 0
2015-11-23 $21.67 $21.67 $21.67 $21.67 $19.86 0
2015-11-20 $21.67 $21.67 $21.67 $21.67 $19.86 0
2015-11-19 $21.67 $21.67 $21.67 $21.67 $19.86 0
2015-11-18 $21.67 $21.67 $21.67 $21.67 $19.86 190
2015-11-17 $24.16 $24.16 $24.16 $24.16 $22.14 0
2015-11-16 $24.16 $24.16 $24.16 $24.16 $22.14 0
2015-11-13 $24.16 $24.16 $24.16 $24.16 $22.14 0
2015-11-12 $24.16 $24.16 $24.16 $24.16 $22.14 0
2015-11-11 $24.16 $24.16 $24.16 $24.16 $22.14 0
2015-11-10 $24.16 $24.16 $24.16 $24.16 $22.14 0
2015-11-09 $24.16 $24.16 $24.16 $24.16 $22.14 0
2015-11-06 $24.16 $24.16 $24.16 $24.16 $22.14 0
2015-11-05 $24.16 $24.16 $24.16 $24.16 $22.14 0
2015-11-04 $24.16 $24.16 $24.16 $24.16 $22.14 0
2015-11-03 $24.16 $24.16 $24.16 $24.16 $22.14 0
2015-11-02 $24.16 $24.16 $24.16 $24.16 $22.14 0
2015-10-30 $24.16 $24.16 $24.16 $24.16 $22.14 0
2015-10-29 $24.16 $24.16 $24.16 $24.16 $22.14 20
2015-10-28 $24.16 $24.16 $24.16 $24.16 $22.14 0
2015-10-27 $24.16 $24.16 $24.16 $24.16 $22.14 0
2015-10-26 $24.12 $24.16 $24.12 $24.16 $22.14 6,278
2015-10-23 $24.08 $24.08 $24.08 $24.08 $22.07 725
2015-10-22 $21.46 $21.46 $21.46 $21.46 $19.67 0
2015-10-21 $21.46 $21.46 $21.46 $21.46 $19.67 1,040
2015-10-20 $21.46 $21.46 $21.46 $21.46 $19.67 600
2015-10-19 $21.46 $21.46 $21.46 $21.46 $19.67 0
2015-10-16 $21.46 $21.46 $21.46 $21.46 $19.67 0
2015-10-15 $21.46 $21.46 $21.46 $21.46 $19.67 0
2015-10-14 $21.46 $21.46 $21.46 $21.46 $19.67 0
2015-10-13 $21.46 $21.46 $21.46 $21.46 $19.67 0
2015-10-12 $21.46 $21.46 $21.46 $21.46 $19.67 0
2015-10-09 $21.46 $21.46 $21.46 $21.46 $19.67 0
2015-10-08 $21.46 $21.46 $21.46 $21.46 $19.67 0
2015-10-07 $21.46 $21.46 $21.46 $21.46 $19.67 200
2015-10-06 $21.46 $21.46 $21.46 $21.46 $19.67 0
2015-10-05 $21.46 $21.46 $21.46 $21.46 $19.67 0
2015-10-02 $21.46 $21.46 $21.46 $21.46 $19.67 370
2015-10-01 $20.89 $20.89 $20.89 $20.89 $19.15 0
2015-09-30 $20.89 $20.89 $20.89 $20.89 $19.15 0
2015-09-29 $20.89 $20.89 $20.89 $20.89 $19.15 100
2015-09-28 $21.00 $21.00 $21.00 $21.00 $19.25 0
2015-09-25 $21.00 $21.00 $21.00 $21.00 $19.25 100
2015-09-24 $21.14 $21.14 $21.14 $21.14 $19.38 0
2015-09-23 $21.14 $21.14 $21.14 $21.14 $19.38 0
2015-09-22 $21.14 $21.14 $21.14 $21.14 $19.38 20
2015-09-21 $21.14 $21.14 $21.14 $21.14 $19.38 0
2015-09-18 $21.14 $21.14 $21.14 $21.14 $19.38 0
2015-09-17 $21.14 $21.14 $21.14 $21.14 $19.38 0
2015-09-16 $21.14 $21.14 $21.14 $21.14 $19.38 0
2015-09-15 $21.14 $21.14 $21.14 $21.14 $19.38 102
2015-09-14 $21.49 $21.49 $21.49 $21.49 $19.70 0
2015-09-11 $21.49 $21.49 $21.49 $21.49 $19.70 270
2015-09-10 $21.57 $21.57 $21.57 $21.57 $19.77 100
2015-09-09 $21.22 $21.22 $21.22 $21.22 $19.45 0
2015-09-08 $21.22 $21.22 $21.22 $21.22 $19.45 0
2015-09-04 $21.22 $21.22 $21.22 $21.22 $19.45 0
2015-09-03 $21.22 $21.22 $21.22 $21.22 $19.45 0
2015-09-02 $21.22 $21.22 $21.22 $21.22 $19.45 40
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.