Kuaishou Technology - Class B (KUASF) Exchange: PINK

Data as of April 12, 2024

$6.22 ($0.00) 0.00%

Kuaishou Technology - Class B - Daily Information
Click for more stock information on Kuaishou Technology - Class B.
Daily Information Data
Date April 12, 2024
Open $6.22
Previous Close $6.22
High $6.22
Low $6.22
Adjusted Open $6.22
Previous Adjusted Close $6.22
Adjusted High $6.22
Adjusted Low $6.22
Historical Stock Data for Kuaishou Technology - Class B (KUASF)
Date Open High Low Close Adj.Close Volume
2024-04-12 $6.22 $6.22 $6.22 $6.22 $6.22 0
2024-04-11 $6.22 $6.22 $6.22 $6.22 $6.22 8,000
2024-04-10 $6.59 $6.59 $6.59 $6.59 $6.59 175
2024-04-09 $6.85 $6.85 $6.85 $6.85 $6.85 0
2024-04-08 $6.85 $6.85 $6.85 $6.85 $6.85 0
2024-04-05 $6.85 $6.85 $6.85 $6.85 $6.85 0
2024-04-04 $6.85 $6.85 $6.85 $6.85 $6.85 0
2024-04-03 $6.85 $6.85 $6.85 $6.85 $6.85 0
2024-04-02 $6.85 $6.85 $6.85 $6.85 $6.85 0
2024-04-01 $6.85 $6.85 $6.85 $6.85 $6.85 0
2024-03-28 $6.85 $6.85 $6.85 $6.85 $6.85 0
2024-03-27 $6.85 $6.85 $6.85 $6.85 $6.85 0
2024-03-26 $6.85 $6.85 $6.85 $6.85 $6.85 0
2024-03-25 $6.85 $6.85 $6.85 $6.85 $6.85 3,700
2024-03-22 $6.85 $6.85 $6.85 $6.85 $6.85 0
2024-03-21 $6.85 $6.85 $6.85 $6.85 $6.85 0
2024-03-20 $6.61 $6.85 $6.61 $6.85 $6.85 1,800
2024-03-19 $6.42 $6.63 $6.40 $6.63 $6.63 4,000
2024-03-18 $6.87 $6.87 $6.87 $6.87 $6.87 50
2024-03-15 $6.87 $6.87 $6.87 $6.87 $6.87 50
2024-03-14 $6.87 $6.87 $6.87 $6.87 $6.87 8
2024-03-13 $6.15 $6.15 $6.15 $6.15 $6.15 10,010
2024-03-12 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-03-11 $6.15 $6.15 $6.15 $6.15 $6.15 10,010
2024-03-08 $5.85 $5.85 $5.85 $5.85 $5.85 10,000
2024-03-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-03-06 $5.90 $5.95 $5.90 $5.95 $5.95 30,000
2024-03-05 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-03-04 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-03-01 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-02-29 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-02-28 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-02-27 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-02-26 $6.00 $6.02 $6.00 $6.02 $6.02 13,333
2024-02-23 $5.87 $5.87 $5.87 $5.87 $5.87 600
2024-02-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-02-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-02-20 $5.40 $5.40 $5.40 $5.40 $5.40 700
2024-02-16 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-02-15 $5.65 $5.65 $5.65 $5.65 $5.65 1,000
2024-02-14 $5.46 $5.46 $5.46 $5.46 $5.46 64,570
2024-02-13 $5.46 $5.46 $5.46 $5.46 $5.46 1,000
2024-02-12 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-02-09 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-02-08 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-02-07 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-02-06 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-02-05 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-02-02 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-02-01 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-01-31 $5.18 $5.18 $5.18 $5.18 $5.18 800
2024-01-30 $5.18 $5.18 $5.18 $5.18 $5.18 100
2024-01-29 $5.39 $5.39 $5.39 $5.39 $5.39 0
2024-01-26 $5.39 $5.39 $5.39 $5.39 $5.39 0
2024-01-25 $5.39 $5.39 $5.39 $5.39 $5.39 0
2024-01-24 $5.39 $5.39 $5.39 $5.39 $5.39 0
2024-01-23 $5.39 $5.39 $5.39 $5.39 $5.39 1,000
2024-01-22 $5.85 $5.85 $5.85 $5.85 $5.85 0
2024-01-19 $5.85 $5.85 $5.85 $5.85 $5.85 0
2024-01-18 $5.85 $5.85 $5.85 $5.85 $5.85 5
2024-01-17 $5.85 $5.85 $5.85 $5.85 $5.85 0
2024-01-16 $5.99 $5.99 $5.85 $5.85 $5.85 310
2024-01-12 $6.57 $6.57 $6.57 $6.57 $6.57 0
2024-01-11 $6.57 $6.57 $6.57 $6.57 $6.57 0
2024-01-10 $6.57 $6.57 $6.57 $6.57 $6.57 0
2024-01-09 $6.57 $6.57 $6.57 $6.57 $6.57 10
2024-01-08 $6.57 $6.57 $6.57 $6.57 $6.57 0
2024-01-05 $6.57 $6.57 $6.57 $6.57 $6.57 0
2024-01-04 $6.67 $6.67 $6.57 $6.57 $6.57 1,300
2024-01-03 $6.35 $6.67 $6.35 $6.67 $6.67 1,100
2024-01-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-12-29 $7.00 $7.00 $7.00 $7.00 $7.00 100
2023-12-28 $6.45 $6.45 $6.45 $6.45 $6.45 0
2023-12-27 $6.71 $6.71 $6.71 $6.71 $6.71 29,811
2023-12-26 $6.71 $6.71 $6.71 $6.71 $6.71 0
2023-12-22 $6.71 $6.71 $6.71 $6.71 $6.71 29,811
2023-12-21 $6.71 $6.71 $6.71 $6.71 $6.71 5
2023-12-20 $6.71 $6.71 $6.71 $6.71 $6.71 162
2023-12-19 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-12-18 $6.80 $6.80 $6.80 $6.80 $6.80 3,245
2023-12-15 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-12-14 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-12-13 $6.77 $6.77 $6.77 $6.77 $6.77 1,320
2023-12-12 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-12-11 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-12-08 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-12-07 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-12-06 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-12-05 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-12-04 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-12-01 $7.47 $7.47 $7.47 $7.47 $7.47 1
2023-11-30 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-11-29 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-11-28 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-11-27 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-11-24 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-11-22 $7.72 $7.72 $7.47 $7.47 $7.47 7,044
2023-11-21 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-20 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-17 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-16 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-15 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-14 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-13 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-10 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-09 $7.40 $7.40 $7.40 $7.40 $7.40 1,000
2023-11-08 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-11-07 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-11-06 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-11-03 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-11-02 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-11-01 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-10-31 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-10-30 $8.03 $8.03 $8.03 $8.03 $8.03 33
2023-10-27 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-10-26 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-10-25 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-10-24 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-10-23 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-10-20 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-10-19 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-10-18 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-10-17 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-10-16 $8.03 $8.03 $8.03 $8.03 $8.03 99
2023-10-13 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-10-12 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-10-11 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-10-10 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-10-09 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-10-06 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-10-05 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-10-04 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-10-03 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-10-02 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-09-29 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-09-28 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-09-27 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-09-26 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-09-25 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-09-22 $8.03 $8.03 $8.03 $8.03 $8.03 75
2023-09-21 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-09-20 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-09-19 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-09-18 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-09-15 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-09-14 $8.03 $8.03 $8.03 $8.03 $8.03 3,850
2023-09-13 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-09-12 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-09-11 $8.63 $8.63 $8.63 $8.63 $8.63 50
2023-09-08 $8.63 $8.63 $8.63 $8.63 $8.63 5
2023-09-07 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-09-06 $8.63 $8.63 $8.63 $8.63 $8.63 1,400
2023-09-05 $8.39 $8.39 $8.34 $8.34 $8.34 944
2023-09-01 $8.36 $8.45 $8.36 $8.45 $8.45 426
2023-08-31 $8.48 $8.48 $8.48 $8.48 $8.48 0
2023-08-30 $8.48 $8.48 $8.48 $8.48 $8.48 318
2023-08-29 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-08-28 $8.56 $8.56 $8.56 $8.56 $8.56 300
2023-08-25 $8.43 $8.43 $8.43 $8.43 $8.43 118,953
2023-08-24 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-08-23 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-08-22 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-08-21 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-08-18 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-08-17 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-08-16 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-08-15 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-08-14 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-08-11 $8.43 $8.43 $8.43 $8.43 $8.43 2,000
2023-08-10 $8.59 $8.59 $8.59 $8.59 $8.59 1,000
2023-08-09 $8.60 $8.67 $8.60 $8.67 $8.67 420
2023-08-08 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-08-07 $8.63 $8.63 $8.63 $8.63 $8.63 5,255
2023-08-04 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-08-03 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-08-02 $8.15 $8.15 $8.15 $8.15 $8.15 100
2023-08-01 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-07-31 $8.35 $8.35 $8.35 $8.35 $8.35 200
2023-07-28 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-27 $7.93 $7.93 $7.93 $7.93 $7.93 100
2023-07-26 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-07-25 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-07-24 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-07-21 $7.54 $7.54 $7.54 $7.54 $7.54 15,044
2023-07-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-07-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-07-18 $7.50 $7.50 $7.50 $7.50 $7.50 1,000
2023-07-17 $7.61 $7.61 $7.61 $7.61 $7.61 1,339
2023-07-14 $7.62 $7.73 $7.62 $7.73 $7.73 3,675
2023-07-13 $7.50 $7.65 $7.50 $7.65 $7.65 4,200
2023-07-12 $7.17 $7.17 $7.04 $7.04 $7.04 16,958
2023-07-11 $6.75 $6.75 $6.75 $6.75 $6.75 25,410
2023-07-10 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-07-07 $6.74 $6.85 $6.74 $6.85 $6.85 400
2023-07-06 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-07-05 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-07-03 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-06-30 $6.97 $6.97 $6.97 $6.97 $6.97 100
2023-06-29 $7.04 $7.04 $7.04 $7.04 $7.04 0
2023-06-28 $7.17 $7.17 $7.04 $7.04 $7.04 10,000
2023-06-27 $7.15 $7.27 $7.02 $7.27 $7.27 15,100
2023-06-26 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-06-23 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-06-22 $6.93 $6.93 $6.93 $6.93 $6.93 13
2023-06-21 $6.93 $6.93 $6.93 $6.93 $6.93 101
2023-06-20 $7.27 $7.27 $7.27 $7.27 $7.27 100
2023-06-16 $7.56 $7.56 $7.56 $7.56 $7.56 264
2023-06-15 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-06-14 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-06-13 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-06-12 $7.42 $7.52 $7.42 $7.52 $7.52 75,170
2023-06-09 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-06-08 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-06-07 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-06-06 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-06-05 $7.31 $7.31 $7.31 $7.31 $7.31 100
2023-06-02 $7.25 $7.33 $7.25 $7.33 $7.33 20,690
2023-06-01 $6.89 $6.89 $6.89 $6.89 $6.89 1
2023-05-31 $6.89 $6.89 $6.89 $6.89 $6.89 0
2023-05-30 $6.89 $6.89 $6.89 $6.89 $6.89 400
2023-05-26 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-05-25 $7.01 $7.01 $7.01 $7.01 $7.01 100
2023-05-24 $6.84 $6.84 $6.84 $6.84 $6.84 6,684
2023-05-23 $6.84 $6.84 $6.84 $6.84 $6.84 0
2023-05-22 $6.95 $6.95 $6.84 $6.84 $6.84 320
2023-05-19 $6.57 $6.57 $6.57 $6.57 $6.57 214,100
2023-05-18 $6.57 $6.57 $6.57 $6.57 $6.57 362
2023-05-17 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-05-16 $6.50 $6.50 $6.50 $6.50 $6.50 164,982
2023-05-15 $6.50 $6.50 $6.50 $6.50 $6.50 250,000
2023-05-12 $6.50 $6.50 $6.50 $6.50 $6.50 250,000
2023-05-11 $6.50 $6.50 $6.50 $6.50 $6.50 250,000
2023-05-10 $6.50 $6.50 $6.50 $6.50 $6.50 250,000
2023-05-09 $6.50 $6.50 $6.50 $6.50 $6.50 250,066
2023-05-08 $6.50 $6.50 $6.50 $6.50 $6.50 250,200
2023-05-05 $6.50 $6.50 $6.50 $6.50 $6.50 250,000
2023-05-04 $6.50 $6.50 $6.50 $6.50 $6.50 250,000
2023-05-03 $6.50 $6.50 $6.50 $6.50 $6.50 250,000
2023-05-02 $6.50 $6.50 $6.50 $6.50 $6.50 250,000
2023-05-01 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-04-28 $6.50 $6.50 $6.50 $6.50 $6.50 1,579,118
2023-04-27 $6.54 $6.54 $6.50 $6.50 $6.50 250,434
2023-04-26 $6.14 $6.14 $6.14 $6.14 $6.14 250,000
2023-04-25 $6.14 $6.14 $6.14 $6.14 $6.14 120
2023-04-24 $6.34 $6.39 $6.34 $6.39 $6.39 5,396
2023-04-21 $6.14 $6.14 $6.14 $6.14 $6.14 0
2023-04-20 $6.14 $6.14 $6.14 $6.14 $6.14 1,045,019
2023-04-19 $6.97 $6.97 $6.97 $6.97 $6.97 63
2023-04-18 $6.97 $6.97 $6.97 $6.97 $6.97 1,380,074
2023-04-17 $6.97 $6.97 $6.97 $6.97 $6.97 78
2023-04-14 $6.97 $6.97 $6.97 $6.97 $6.97 3
2023-04-13 $6.95 $6.97 $6.95 $6.97 $6.97 7,646
2023-04-12 $7.14 $7.14 $7.14 $7.14 $7.14 0
2023-04-11 $7.14 $7.14 $7.14 $7.14 $7.14 38
2023-04-10 $7.14 $7.14 $7.14 $7.14 $7.14 0
2023-04-06 $7.14 $7.14 $7.14 $7.14 $7.14 0
2023-04-05 $7.14 $7.14 $7.14 $7.14 $7.14 20
2023-04-04 $7.14 $7.14 $7.14 $7.14 $7.14 30,290
2023-04-03 $7.57 $7.57 $7.57 $7.57 $7.57 0
2023-03-31 $7.57 $7.57 $7.57 $7.57 $7.57 165
2023-03-30 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-03-29 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-03-28 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-03-27 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-03-24 $7.22 $7.22 $7.22 $7.22 $7.22 200
2023-03-23 $7.22 $7.22 $7.22 $7.22 $7.22 1
2023-03-22 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-03-21 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-03-20 $7.22 $7.22 $7.22 $7.22 $7.22 500
2023-03-17 $7.22 $7.22 $7.22 $7.22 $7.22 1
2023-03-16 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-03-15 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-03-14 $7.22 $7.22 $7.22 $7.22 $7.22 76,586
2023-03-13 $7.22 $7.22 $7.22 $7.22 $7.22 69,987
2023-03-10 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-03-09 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-03-08 $7.22 $7.22 $7.22 $7.22 $7.22 88
2023-03-07 $7.22 $7.22 $7.22 $7.22 $7.22 5,986
2023-03-06 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-03-03 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-03-02 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-03-01 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-02-28 $6.66 $6.66 $6.66 $6.66 $6.66 10,941
2023-02-27 $7.04 $7.04 $7.04 $7.04 $7.04 72
2023-02-24 $7.04 $7.04 $7.04 $7.04 $7.04 0
2023-02-23 $7.04 $7.04 $7.04 $7.04 $7.04 0
2023-02-22 $7.04 $7.04 $7.04 $7.04 $7.04 5,470
2023-02-21 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-02-17 $7.61 $7.61 $7.45 $7.45 $7.45 10,976
2023-02-16 $7.65 $7.65 $7.65 $7.65 $7.65 0
2023-02-15 $7.65 $7.65 $7.65 $7.65 $7.65 21,910
2023-02-14 $7.91 $7.91 $7.91 $7.91 $7.91 632
2023-02-13 $7.91 $7.91 $7.91 $7.91 $7.91 154,476
2023-02-10 $8.06 $8.06 $8.06 $8.06 $8.06 250,000
2023-02-09 $8.25 $8.25 $7.90 $8.06 $8.06 269,346
2023-02-08 $7.80 $7.80 $7.80 $7.80 $7.80 252,735
2023-02-07 $8.42 $8.42 $8.42 $8.42 $8.42 1,159,091
2023-02-06 $8.42 $8.42 $8.42 $8.42 $8.42 268,643
2023-02-03 $9.11 $9.11 $9.11 $9.11 $9.11 371,624
2023-02-02 $9.11 $9.11 $9.11 $9.11 $9.11 251,000
2023-02-01 $8.87 $8.87 $8.87 $8.87 $8.87 250,000
2023-01-31 $8.87 $8.87 $8.87 $8.87 $8.87 250,000
2023-01-30 $8.87 $8.87 $8.87 $8.87 $8.87 250,000
2023-01-27 $8.87 $8.87 $8.87 $8.87 $8.87 250,000
2023-01-26 $8.87 $8.87 $8.87 $8.87 $8.87 250,010
2023-01-25 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-01-24 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-01-23 $8.87 $8.87 $8.87 $8.87 $8.87 5,141
2023-01-20 $8.97 $8.97 $8.97 $8.97 $8.97 250,300
2023-01-19 $8.72 $8.72 $8.61 $8.61 $8.61 213,741
2023-01-18 $9.64 $9.64 $9.64 $9.64 $9.64 2,382,591
2023-01-17 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-01-13 $9.47 $9.64 $9.47 $9.64 $9.64 160,661
2023-01-12 $9.71 $9.71 $9.71 $9.71 $9.71 266,155
2023-01-11 $9.71 $9.71 $9.71 $9.71 $9.71 51,412
2023-01-10 $9.71 $9.71 $9.71 $9.71 $9.71 500
2023-01-09 $9.05 $9.05 $9.05 $9.05 $9.05 5
2023-01-06 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-01-05 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-01-04 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-01-03 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-12-30 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-12-29 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-12-28 $9.05 $9.05 $9.05 $9.05 $9.05 905
2022-12-27 $8.89 $8.89 $8.89 $8.89 $8.89 0
2022-12-23 $8.89 $8.89 $8.89 $8.89 $8.89 0
2022-12-22 $8.89 $8.89 $8.89 $8.89 $8.89 0
2022-12-21 $8.89 $8.89 $8.89 $8.89 $8.89 0
2022-12-20 $8.89 $8.89 $8.89 $8.89 $8.89 40
2022-12-19 $8.89 $8.89 $8.89 $8.89 $8.89 0
2022-12-16 $8.89 $8.89 $8.89 $8.89 $8.89 900
2022-12-15 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-12-14 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-12-13 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-12-12 $8.52 $8.52 $8.52 $8.52 $8.52 22,128
2022-12-09 $8.78 $8.78 $8.78 $8.78 $8.78 344
2022-12-08 $8.03 $8.03 $8.03 $8.03 $8.03 0
2022-12-07 $8.03 $8.03 $8.03 $8.03 $8.03 0
2022-12-06 $8.03 $8.03 $8.03 $8.03 $8.03 6
2022-12-05 $7.86 $8.03 $7.84 $8.03 $8.03 11,086
2022-12-02 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-12-01 $7.07 $7.07 $7.07 $7.07 $7.07 105
2022-11-30 $7.07 $7.07 $7.07 $7.07 $7.07 200
2022-11-29 $6.95 $6.95 $6.95 $6.95 $6.95 2,000
2022-11-28 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-11-25 $6.95 $6.95 $6.95 $6.95 $6.95 358,674
2022-11-23 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-11-22 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-11-21 $6.95 $6.95 $6.95 $6.95 $6.95 64
2022-11-18 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-11-17 $6.95 $6.95 $6.95 $6.95 $6.95 202
2022-11-16 $5.89 $5.89 $5.89 $5.89 $5.89 3,100
2022-11-15 $5.89 $5.89 $5.89 $5.89 $5.89 67
2022-11-14 $5.89 $5.89 $5.89 $5.89 $5.89 100
2022-11-11 $5.55 $5.55 $5.55 $5.55 $5.55 36,859
2022-11-10 $5.48 $5.55 $5.48 $5.55 $5.55 200
2022-11-09 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-11-08 $4.18 $4.18 $4.18 $4.18 $4.18 1
2022-11-07 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-11-04 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-11-03 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-11-02 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-11-01 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-10-31 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-10-28 $4.18 $4.18 $4.18 $4.18 $4.18 100
2022-10-27 $4.71 $4.71 $4.70 $4.70 $4.70 200
2022-10-26 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-10-25 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-10-24 $4.41 $4.41 $4.41 $4.41 $4.41 133
2022-10-21 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-10-20 $5.60 $5.60 $5.60 $5.60 $5.60 900
2022-10-19 $6.33 $6.33 $6.33 $6.33 $6.33 2,700
2022-10-18 $6.33 $6.33 $6.33 $6.33 $6.33 126,330
2022-10-17 $6.76 $6.76 $6.76 $6.76 $6.76 100,000
2022-10-14 $6.76 $6.76 $6.76 $6.76 $6.76 100,000
2022-10-13 $6.76 $6.76 $6.76 $6.76 $6.76 100,000
2022-10-12 $6.76 $6.76 $6.76 $6.76 $6.76 100,000
2022-10-11 $6.76 $6.76 $6.76 $6.76 $6.76 100,000
2022-10-10 $6.76 $6.76 $6.76 $6.76 $6.76 101,349
2022-10-07 $7.00 $7.00 $7.00 $7.00 $7.00 100,000
2022-10-06 $7.00 $7.00 $7.00 $7.00 $7.00 100,000
2022-10-05 $7.00 $7.00 $7.00 $7.00 $7.00 100,000
2022-10-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-03 $7.00 $7.00 $7.00 $7.00 $7.00 100,000
2022-09-30 $7.00 $7.00 $7.00 $7.00 $7.00 100,017
2022-09-29 $7.00 $7.00 $7.00 $7.00 $7.00 100,000
2022-09-28 $7.00 $7.00 $7.00 $7.00 $7.00 100,000
2022-09-27 $7.00 $7.00 $7.00 $7.00 $7.00 100,050
2022-09-26 $7.00 $7.00 $7.00 $7.00 $7.00 103,400
2022-09-23 $7.15 $7.15 $7.00 $7.00 $7.00 100,203
2022-09-22 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-09-21 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-09-20 $8.15 $8.15 $8.15 $8.15 $8.15 46
2022-09-19 $8.15 $8.15 $8.15 $8.15 $8.15 1,172,787
2022-09-16 $8.15 $8.15 $8.15 $8.15 $8.15 166,400
2022-09-15 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-09-14 $8.15 $8.15 $8.15 $8.15 $8.15 400
2022-09-13 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-09-12 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-09-09 $8.15 $8.15 $8.15 $8.15 $8.15 300
2022-09-08 $8.00 $8.13 $8.00 $8.13 $8.13 1,300
2022-09-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-31 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-25 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-24 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-16 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-09 $9.90 $9.90 $9.90 $9.90 $9.90 15
2022-08-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-05 $9.90 $9.90 $9.90 $9.90 $9.90 1,400
2022-08-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-03 $9.90 $9.90 $9.90 $9.90 $9.90 1
2022-08-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-01 $9.90 $9.90 $9.90 $9.90 $9.90 25,346
2022-07-29 $9.86 $9.86 $9.86 $9.86 $9.86 300
2022-07-28 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-07-27 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-07-26 $10.73 $10.73 $10.73 $10.73 $10.73 100
2022-07-25 $10.64 $10.64 $10.64 $10.64 $10.64 277
2022-07-22 $10.79 $10.79 $10.54 $10.54 $10.54 6,913
2022-07-21 $10.00 $10.00 $10.00 $10.00 $10.00 100
2022-07-20 $10.00 $10.00 $10.00 $10.00 $10.00 3,340
2022-07-19 $10.00 $10.00 $10.00 $10.00 $10.00 700
2022-07-18 $10.00 $10.00 $10.00 $10.00 $10.00 15,431
2022-07-15 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-07-14 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-07-13 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-07-12 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-07-11 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-07-08 $11.10 $11.10 $11.10 $11.10 $11.10 25,690
2022-07-07 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-07-06 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-07-05 $11.10 $11.10 $11.10 $11.10 $11.10 13,699
2022-07-01 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-06-30 $11.11 $11.11 $11.11 $11.11 $11.11 200
2022-06-29 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-06-28 $11.11 $11.11 $11.11 $11.11 $11.11 96
2022-06-27 $11.40 $11.40 $11.11 $11.11 $11.11 22,996
2022-06-24 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-06-23 $10.48 $10.48 $10.48 $10.48 $10.48 36,859
2022-06-22 $11.11 $11.11 $11.11 $11.11 $11.11 2,530,659
2022-06-21 $11.11 $11.11 $11.11 $11.11 $11.11 3,254,934
2022-06-17 $11.11 $11.11 $11.11 $11.11 $11.11 743,071
2022-06-16 $11.11 $11.11 $11.11 $11.11 $11.11 4,928,619
2022-06-15 $11.11 $11.11 $11.11 $11.11 $11.11 4,769,668
2022-06-14 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-06-13 $11.11 $11.11 $11.11 $11.11 $11.11 255,062
2022-06-10 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-06-09 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-06-08 $11.11 $11.24 $11.11 $11.11 $11.11 200
2022-06-07 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-06-06 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-06-03 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-06-02 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-06-01 $8.57 $8.57 $8.57 $8.57 $8.57 3,400
2022-05-31 $8.57 $8.57 $8.57 $8.57 $8.57 12,636
2022-05-27 $8.57 $8.57 $8.57 $8.57 $8.57 134
2022-05-26 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-05-25 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-05-24 $8.57 $8.57 $8.57 $8.57 $8.57 400
2022-05-23 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-05-20 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-05-19 $8.57 $8.57 $8.57 $8.57 $8.57 362
2022-05-18 $8.71 $8.71 $8.71 $8.71 $8.71 956,551
2022-05-17 $8.71 $8.71 $8.71 $8.71 $8.71 3,723,251
2022-05-16 $8.65 $8.73 $8.65 $8.71 $8.71 1,114,827
2022-05-13 $7.94 $7.94 $7.94 $7.94 $7.94 750,055
2022-05-12 $7.94 $7.94 $7.94 $7.94 $7.94 750,100
2022-05-11 $7.20 $7.20 $7.20 $7.20 $7.20 750,012
2022-05-10 $7.20 $7.20 $7.20 $7.20 $7.20 752,800
2022-05-09 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-05-06 $8.35 $8.35 $8.35 $8.35 $8.35 750,000
2022-05-05 $8.35 $8.35 $8.35 $8.35 $8.35 750,000
2022-05-04 $8.35 $8.35 $8.35 $8.35 $8.35 750,000
2022-05-03 $8.49 $8.49 $8.35 $8.35 $8.35 750,300
2022-05-02 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-04-29 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-04-28 $8.10 $8.10 $8.10 $8.10 $8.10 35,272
2022-04-27 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-04-26 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-04-25 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-04-22 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-04-21 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-04-20 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-04-19 $8.10 $8.10 $8.10 $8.10 $8.10 2,358,790
2022-04-18 $7.50 $8.10 $7.50 $8.10 $8.10 294
2022-04-14 $8.95 $8.95 $8.95 $8.95 $8.95 11
2022-04-13 $8.95 $8.95 $8.95 $8.95 $8.95 100
2022-04-12 $8.95 $8.95 $8.95 $8.95 $8.95 3,359,972
2022-04-11 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-04-08 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-04-07 $8.95 $8.95 $8.95 $8.95 $8.95 1,630
2022-04-06 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-04-05 $9.95 $9.95 $9.95 $9.95 $9.95 1,630
2022-04-04 $10.00 $10.00 $10.00 $10.00 $10.00 500
2022-04-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-03-31 $9.50 $9.50 $9.50 $9.50 $9.50 500
2022-03-30 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-03-29 $9.45 $9.45 $9.45 $9.45 $9.45 1,198,083
2022-03-28 $9.45 $9.45 $9.45 $9.45 $9.45 200
2022-03-25 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-03-24 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-03-23 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-03-22 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-03-21 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-03-18 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-03-17 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-03-16 $7.18 $9.70 $7.18 $7.18 $7.18 2,487
2022-03-15 $7.19 $7.19 $7.19 $7.19 $7.19 3,205
2022-03-14 $8.00 $8.00 $8.00 $8.00 $8.00 100
2022-03-11 $10.80 $10.80 $10.80 $10.80 $10.80 5
2022-03-10 $10.40 $12.50 $9.59 $10.80 $10.80 1,100
2022-03-09 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-03-08 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-03-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-03-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-03-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-03-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-03-01 $10.01 $10.01 $10.01 $10.01 $10.01 1,000
2022-02-28 $10.01 $10.01 $10.01 $10.01 $10.01 16,976
2022-02-25 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-02-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-02-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-02-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-02-18 $10.01 $10.01 $10.01 $10.01 $10.01 20,032
2022-02-17 $11.95 $11.95 $11.92 $11.92 $11.92 1,046,405
2022-02-16 $10.10 $10.10 $10.10 $10.10 $10.10 742,270
2022-02-15 $10.10 $10.10 $10.10 $10.10 $10.10 500
2022-02-14 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-02-11 $11.75 $11.75 $11.75 $11.75 $11.75 178,000
2022-02-10 $11.75 $11.75 $11.75 $11.75 $11.75 676,169
2022-02-09 $11.75 $11.75 $11.75 $11.75 $11.75 2,113,273
2022-02-08 $11.75 $11.75 $11.75 $11.75 $11.75 1,945,836
2022-02-07 $11.75 $11.75 $11.75 $11.75 $11.75 373,828
2022-02-04 $11.50 $11.50 $11.50 $11.50 $11.50 1,257,006
2022-02-03 $11.50 $11.50 $11.50 $11.50 $11.50 1,000
2022-02-02 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-02-01 $12.10 $12.10 $11.29 $11.45 $11.45 1,200
2022-01-31 $12.00 $12.00 $12.00 $12.00 $12.00 345,321
2022-01-28 $8.51 $8.51 $8.51 $8.51 $8.51 602
2022-01-27 $8.51 $8.51 $8.51 $8.51 $8.51 1,265,905
2022-01-26 $11.00 $11.00 $8.51 $8.51 $8.51 5,957,763
2022-01-25 $10.73 $12.00 $10.73 $10.90 $10.90 3,458,004
2022-01-24 $10.00 $10.00 $10.00 $10.00 $10.00 3,855,072
2022-01-21 $8.51 $8.51 $8.51 $8.51 $8.51 7,610,701
2022-01-20 $8.51 $8.51 $8.51 $8.51 $8.51 4,142,101
2022-01-19 $8.51 $8.51 $8.51 $8.51 $8.51 2,229,670
2022-01-18 $8.51 $8.51 $8.51 $8.51 $8.51 2,229,670
2022-01-14 $8.51 $8.51 $8.51 $8.51 $8.51 1,121,300
2022-01-13 $8.51 $8.51 $8.51 $8.51 $8.51 205,800
2022-01-12 $8.51 $8.51 $8.51 $8.51 $8.51 207,740
2022-01-11 $8.51 $8.51 $8.51 $8.51 $8.51 10
2022-01-10 $8.51 $8.51 $8.51 $8.51 $8.51 0
2022-01-07 $8.51 $8.51 $8.51 $8.51 $8.51 10
2022-01-06 $8.51 $8.51 $8.51 $8.51 $8.51 0
2022-01-05 $8.51 $8.51 $8.51 $8.51 $8.51 0
2022-01-04 $8.51 $8.51 $8.51 $8.51 $8.51 7,360
2022-01-03 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-12-31 $11.55 $11.55 $11.55 $11.55 $11.55 39
2021-12-30 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-12-29 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-12-28 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-12-27 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-12-23 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-12-22 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-12-21 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-12-20 $11.55 $11.55 $11.55 $11.55 $11.55 30
2021-12-17 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-12-16 $11.55 $11.55 $11.55 $11.55 $11.55 28,710
2021-12-15 $11.55 $11.55 $11.55 $11.55 $11.55 127,682
2021-12-14 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-12-13 $11.55 $11.55 $11.55 $11.55 $11.55 238,892
2021-12-10 $11.55 $11.55 $11.55 $11.55 $11.55 1,050
2021-12-09 $11.55 $11.55 $11.55 $11.55 $11.55 2,603,910
2021-12-08 $11.55 $11.55 $11.55 $11.55 $11.55 295,500
2021-12-07 $11.55 $11.55 $11.55 $11.55 $11.55 10,978
2021-12-06 $11.55 $11.55 $11.55 $11.55 $11.55 1,000
2021-12-03 $11.55 $11.55 $11.55 $11.55 $11.55 2,251,557
2021-12-02 $11.55 $11.55 $11.55 $11.55 $11.55 387,700
2021-12-01 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-11-30 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-11-29 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-11-26 $11.55 $11.55 $11.55 $11.55 $11.55 14,858
2021-11-24 $11.55 $11.55 $11.55 $11.55 $11.55 5
2021-11-23 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-11-22 $11.55 $11.55 $11.55 $11.55 $11.55 111,377
2021-11-19 $12.25 $12.25 $12.25 $12.25 $12.25 833,880
2021-11-18 $12.00 $12.00 $12.00 $12.00 $12.00 37,941
2021-11-17 $12.15 $12.15 $12.15 $12.15 $12.15 12,981
2021-11-16 $12.15 $12.15 $12.15 $12.15 $12.15 28
2021-11-15 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-11-12 $12.15 $12.15 $12.15 $12.15 $12.15 1
2021-11-11 $12.15 $12.15 $12.15 $12.15 $12.15 2,000
2021-11-10 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-11-09 $12.15 $12.15 $12.15 $12.15 $12.15 904
2021-11-08 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-11-05 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-11-04 $12.15 $12.15 $12.15 $12.15 $12.15 904
2021-11-03 $12.15 $12.15 $12.15 $12.15 $12.15 13,290
2021-11-02 $13.40 $13.40 $13.40 $13.40 $13.40 505
2021-11-01 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-10-29 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-10-28 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-10-27 $13.40 $13.40 $13.40 $13.40 $13.40 505
2021-10-26 $14.15 $14.15 $13.60 $13.60 $13.60 15,548
2021-10-25 $12.87 $12.87 $12.87 $12.87 $12.87 10
2021-10-22 $12.87 $12.87 $12.87 $12.87 $12.87 185,568
2021-10-21 $12.00 $12.20 $12.00 $12.20 $12.20 54,385
2021-10-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-10-19 $10.30 $10.30 $10.30 $10.30 $10.30 36,744
2021-10-18 $10.30 $10.30 $10.30 $10.30 $10.30 170,729
2021-10-15 $10.30 $10.30 $10.30 $10.30 $10.30 2
2021-10-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-10-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-10-12 $10.30 $10.30 $10.30 $10.30 $10.30 114,280
2021-10-11 $10.87 $10.87 $10.87 $10.87 $10.87 36,904
2021-10-08 $11.35 $11.35 $8.91 $8.91 $8.91 234,129
2021-10-07 $9.95 $11.35 $9.95 $11.35 $11.35 669,866
2021-10-06 $10.24 $10.50 $9.70 $9.70 $9.70 19,244
2021-10-05 $8.80 $8.80 $8.80 $8.80 $8.80 16,000
2021-10-04 $8.80 $8.80 $8.80 $8.80 $8.80 26,000
2021-10-01 $8.80 $8.80 $8.80 $8.80 $8.80 200
2021-09-30 $12.10 $12.10 $12.10 $12.10 $12.10 26,000
2021-09-29 $12.10 $12.10 $12.10 $12.10 $12.10 405,746
2021-09-28 $12.10 $12.10 $12.10 $12.10 $12.10 2,500
2021-09-27 $12.10 $12.10 $12.10 $12.10 $12.10 137,527
2021-09-24 $12.10 $12.10 $12.10 $12.10 $12.10 50
2021-09-23 $12.10 $12.10 $12.10 $12.10 $12.10 52,353
2021-09-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-09-21 $12.10 $12.10 $12.10 $12.10 $12.10 25,000
2021-09-20 $12.10 $12.10 $12.10 $12.10 $12.10 12,583
2021-09-17 $12.10 $12.10 $12.10 $12.10 $12.10 379,000
2021-09-16 $12.10 $12.10 $12.10 $12.10 $12.10 25,000
2021-09-15 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-09-14 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-09-13 $12.10 $12.10 $12.10 $12.10 $12.10 98,406
2021-09-10 $12.40 $12.40 $9.00 $11.55 $11.55 66,246
2021-09-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-09-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-09-07 $9.00 $9.00 $9.00 $9.00 $9.00 26,998
2021-09-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-09-02 $9.00 $9.00 $9.00 $9.00 $9.00 100
2021-09-01 $9.00 $9.00 $9.00 $9.00 $9.00 91,682
2021-08-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-08-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-08-27 $9.00 $9.00 $9.00 $9.00 $9.00 100
2021-08-26 $8.85 $9.00 $8.85 $8.85 $8.85 650
2021-08-25 $10.00 $10.00 $9.80 $9.80 $9.80 1,890
2021-08-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-08-23 $10.61 $10.61 $10.00 $10.09 $10.09 1,365
2021-08-20 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-08-19 $10.60 $10.60 $10.60 $10.60 $10.60 33
2021-08-18 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-08-17 $10.60 $10.60 $10.60 $10.60 $10.60 142,200
2021-08-16 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-08-13 $10.60 $10.60 $10.60 $10.60 $10.60 2,522
2021-08-12 $10.60 $10.60 $10.60 $10.60 $10.60 2,522
2021-08-11 $10.60 $10.60 $10.60 $10.60 $10.60 1,268
2021-08-10 $12.58 $12.65 $12.58 $12.65 $12.65 451
2021-08-09 $10.75 $10.85 $10.75 $10.78 $10.78 4,516
2021-08-06 $11.50 $11.50 $10.76 $10.76 $10.76 15,209
2021-08-05 $11.40 $15.00 $11.40 $12.05 $12.05 31,273
2021-08-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-30 $18.00 $18.00 $18.00 $18.00 $18.00 2,510
2021-07-29 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-07-28 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-07-27 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-07-26 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-07-23 $18.50 $18.50 $18.50 $18.50 $18.50 117
2021-07-22 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-07-21 $18.40 $18.40 $18.40 $18.40 $18.40 309,315
2021-07-20 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-07-19 $18.40 $18.40 $18.40 $18.40 $18.40 200
2021-07-16 $25.40 $25.40 $25.40 $25.40 $25.40 0
2021-07-15 $25.40 $25.40 $25.40 $25.40 $25.40 0
2021-07-14 $25.40 $25.40 $25.40 $25.40 $25.40 220,000
2021-07-13 $25.40 $25.40 $25.40 $25.40 $25.40 120,700
2021-07-12 $25.40 $25.40 $25.40 $25.40 $25.40 25
2021-07-09 $25.40 $25.40 $25.40 $25.40 $25.40 0
2021-07-08 $25.40 $25.40 $25.40 $25.40 $25.40 6,000
2021-07-07 $25.40 $25.40 $25.40 $25.40 $25.40 50
2021-07-06 $25.40 $25.40 $25.40 $25.40 $25.40 0
2021-07-02 $25.40 $25.40 $25.40 $25.40 $25.40 0
2021-07-01 $25.40 $25.40 $25.40 $25.40 $25.40 0
2021-06-30 $26.60 $26.60 $25.40 $25.40 $25.40 294
2021-06-29 $26.20 $26.20 $26.20 $26.20 $26.20 1,890
2021-06-28 $26.20 $26.20 $26.20 $26.20 $26.20 0
2021-06-25 $26.20 $26.20 $26.20 $26.20 $26.20 0
2021-06-24 $26.20 $26.20 $26.20 $26.20 $26.20 0
2021-06-23 $26.20 $26.20 $26.20 $26.20 $26.20 1,700
2021-06-22 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-06-21 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-06-18 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-06-17 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-06-16 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-06-15 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-06-14 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-06-11 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-06-10 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-06-09 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-06-08 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-06-07 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-06-04 $29.05 $29.05 $29.05 $29.05 $29.05 1,350
2021-06-03 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-06-02 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-06-01 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-05-28 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-05-27 $29.05 $29.05 $29.05 $29.05 $29.05 50
2021-05-26 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-05-25 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-05-24 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-05-21 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-05-20 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-05-19 $29.05 $29.05 $29.05 $29.05 $29.05 1,000
2021-05-18 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-05-17 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-05-14 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-05-13 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-05-12 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-05-11 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-05-10 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-05-07 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-05-06 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-05-05 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-05-04 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-05-03 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-04-30 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-04-29 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-04-28 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-04-27 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-04-26 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-04-23 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-04-22 $31.10 $31.10 $31.10 $31.10 $31.10 11,000
2021-04-21 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-04-20 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-04-19 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-04-16 $31.10 $31.10 $31.10 $31.10 $31.10 4,000
2021-04-15 $31.10 $31.10 $31.10 $31.10 $31.10 165
2021-04-14 $39.25 $39.25 $39.25 $39.25 $39.25 0
2021-04-13 $39.25 $39.25 $39.25 $39.25 $39.25 0
2021-04-12 $39.25 $39.25 $39.25 $39.25 $39.25 0
2021-04-09 $39.25 $39.25 $39.25 $39.25 $39.25 0
2021-04-08 $39.25 $39.25 $39.25 $39.25 $39.25 0
2021-04-07 $39.25 $39.25 $39.25 $39.25 $39.25 1,350
2021-04-06 $39.25 $39.25 $39.25 $39.25 $39.25 0
2021-04-05 $39.25 $39.25 $39.25 $39.25 $39.25 0
2021-04-01 $39.25 $39.25 $39.25 $39.25 $39.25 0
2021-03-31 $39.25 $39.25 $39.25 $39.25 $39.25 0
2021-03-30 $39.25 $39.25 $39.25 $39.25 $39.25 0
2021-03-29 $39.25 $39.25 $39.25 $39.25 $39.25 0
2021-03-26 $39.25 $39.25 $39.25 $39.25 $39.25 0
2021-03-25 $39.25 $39.25 $39.25 $39.25 $39.25 50
2021-03-24 $39.25 $39.25 $39.25 $39.25 $39.25 0
2021-03-23 $39.25 $39.25 $39.25 $39.25 $39.25 1,030
2021-03-22 $39.90 $39.90 $39.90 $39.90 $39.90 33
2021-03-19 $39.90 $39.90 $39.90 $39.90 $39.90 0
2021-03-18 $39.90 $39.90 $39.90 $39.90 $39.90 0
2021-03-17 $39.90 $39.90 $39.90 $39.90 $39.90 0
2021-03-16 $39.90 $39.90 $39.90 $39.90 $39.90 0
2021-03-15 $39.90 $39.90 $39.90 $39.90 $39.90 0
2021-03-12 $39.90 $39.90 $39.90 $39.90 $39.90 0
2021-03-11 $39.90 $39.90 $39.90 $39.90 $39.90 200
2021-03-10 $54.00 $54.00 $54.00 $54.00 $54.00 3,000
2021-03-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-08 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-05 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-04 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-03 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-02 $54.00 $54.00 $54.00 $54.00 $54.00 25,221
2021-03-01 $54.00 $54.00 $54.00 $54.00 $54.00 5,000
2021-02-26 $54.00 $54.00 $54.00 $54.00 $54.00 24,184
2021-02-25 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-02-24 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-02-23 $54.00 $54.00 $54.00 $54.00 $54.00 24,184
2021-02-22 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-02-19 $54.00 $54.00 $54.00 $54.00 $54.00 4,074
2021-02-18 $54.00 $54.00 $54.00 $54.00 $54.00 300

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.