Kuaishou Technology - Class B (KUASF) Exchange: PINK
Data as of May 29, 2023
$7.22 ($0.00) 0.00%
Kuaishou Technology - Class B - Daily Information
Click for more stock information on Kuaishou Technology - Class B.| Daily Information | Data |
|---|---|
| Date | May 29, 2023 |
| Open | $7.22 |
| Previous Close | $7.22 |
| High | $7.22 |
| Low | $7.22 |
| Adjusted Open | $7.22 |
| Previous Adjusted Close | $7.22 |
| Adjusted High | $7.22 |
| Adjusted Low | $7.22 |
Invest in Kuaishou Technology - Class B (KUASF)
Historical Stock Data for Kuaishou Technology - Class B (KUASF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-17 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 1 |
| 2023-03-16 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-03-15 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-03-14 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 76,586 |
| 2023-03-13 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 69,987 |
| 2023-03-10 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-03-09 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-03-08 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 88 |
| 2023-03-07 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 5,986 |
| 2023-03-06 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-03-03 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-03-02 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-03-01 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-02-28 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 10,941 |
| 2023-02-27 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 72 |
| 2023-02-24 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2023-02-23 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2023-02-22 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 5,470 |
| 2023-02-21 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-02-17 | $7.61 | $7.61 | $7.45 | $7.45 | $7.45 | 10,976 |
| 2023-02-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-02-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 21,910 |
| 2023-02-14 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 632 |
| 2023-02-13 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 154,476 |
| 2023-02-10 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 250,000 |
| 2023-02-09 | $8.25 | $8.25 | $7.90 | $8.06 | $8.06 | 269,346 |
| 2023-02-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 252,735 |
| 2023-02-07 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 1,159,091 |
| 2023-02-06 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 268,643 |
| 2023-02-03 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 371,624 |
| 2023-02-02 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 251,000 |
| 2023-02-01 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 250,000 |
| 2023-01-31 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 250,000 |
| 2023-01-30 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 250,000 |
| 2023-01-27 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 250,000 |
| 2023-01-26 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 250,010 |
| 2023-01-25 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2023-01-24 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2023-01-23 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 5,141 |
| 2023-01-20 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 250,300 |
| 2023-01-19 | $8.72 | $8.72 | $8.61 | $8.61 | $8.61 | 213,741 |
| 2023-01-18 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 2,382,591 |
| 2023-01-17 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-01-13 | $9.47 | $9.64 | $9.47 | $9.64 | $9.64 | 160,661 |
| 2023-01-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 266,155 |
| 2023-01-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 51,412 |
| 2023-01-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 500 |
| 2023-01-09 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 5 |
| 2023-01-06 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-01-05 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-01-04 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-01-03 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-12-30 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-12-29 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-12-28 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 905 |
| 2022-12-27 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-12-23 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-12-22 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-12-21 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-12-20 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 40 |
| 2022-12-19 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-12-16 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 900 |
| 2022-12-15 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-12-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-12-13 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-12-12 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 22,128 |
| 2022-12-09 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 344 |
| 2022-12-08 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-12-07 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-12-06 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 6 |
| 2022-12-05 | $7.86 | $8.03 | $7.84 | $8.03 | $8.03 | 11,086 |
| 2022-12-02 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2022-12-01 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 105 |
| 2022-11-30 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 200 |
| 2022-11-29 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 2,000 |
| 2022-11-28 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-11-25 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 358,674 |
| 2022-11-23 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-11-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-11-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 64 |
| 2022-11-18 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-11-17 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 202 |
| 2022-11-16 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 3,100 |
| 2022-11-15 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 67 |
| 2022-11-14 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 100 |
| 2022-11-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 36,859 |
| 2022-11-10 | $5.48 | $5.55 | $5.48 | $5.55 | $5.55 | 200 |
| 2022-11-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-11-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1 |
| 2022-11-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-11-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-11-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-11-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-11-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-10-31 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-10-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 100 |
| 2022-10-27 | $4.71 | $4.71 | $4.70 | $4.70 | $4.70 | 200 |
| 2022-10-26 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2022-10-25 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2022-10-24 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 133 |
| 2022-10-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-10-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 900 |
| 2022-10-19 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 2,700 |
| 2022-10-18 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 126,330 |
| 2022-10-17 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 100,000 |
| 2022-10-14 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 100,000 |
| 2022-10-13 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 100,000 |
| 2022-10-12 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 100,000 |
| 2022-10-11 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 100,000 |
| 2022-10-10 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 101,349 |
| 2022-10-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100,000 |
| 2022-10-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100,000 |
| 2022-10-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100,000 |
| 2022-10-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-10-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100,000 |
| 2022-09-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100,017 |
| 2022-09-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100,000 |
| 2022-09-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100,000 |
| 2022-09-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100,050 |
| 2022-09-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 103,400 |
| 2022-09-23 | $7.15 | $7.15 | $7.00 | $7.00 | $7.00 | 100,203 |
| 2022-09-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-09-21 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-09-20 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 46 |
| 2022-09-19 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 1,172,787 |
| 2022-09-16 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 166,400 |
| 2022-09-15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-09-14 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 400 |
| 2022-09-13 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-09-12 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-09-09 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 300 |
| 2022-09-08 | $8.00 | $8.13 | $8.00 | $8.13 | $8.13 | 1,300 |
| 2022-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 15 |
| 2022-08-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,400 |
| 2022-08-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-08-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 25,346 |
| 2022-07-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 300 |
| 2022-07-28 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2022-07-27 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2022-07-26 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 100 |
| 2022-07-25 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 277 |
| 2022-07-22 | $10.79 | $10.79 | $10.54 | $10.54 | $10.54 | 6,913 |
| 2022-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,340 |
| 2022-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 700 |
| 2022-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15,431 |
| 2022-07-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-07-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-07-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-07-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-07-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-07-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 25,690 |
| 2022-07-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-07-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-07-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 13,699 |
| 2022-07-01 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-06-30 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 200 |
| 2022-06-29 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-06-28 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 96 |
| 2022-06-27 | $11.40 | $11.40 | $11.11 | $11.11 | $11.11 | 22,996 |
| 2022-06-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-06-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 36,859 |
| 2022-06-22 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 2,530,659 |
| 2022-06-21 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 3,254,934 |
| 2022-06-17 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 743,071 |
| 2022-06-16 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 4,928,619 |
| 2022-06-15 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 4,769,668 |
| 2022-06-14 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-06-13 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 255,062 |
| 2022-06-10 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-06-09 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-06-08 | $11.11 | $11.24 | $11.11 | $11.11 | $11.11 | 200 |
| 2022-06-07 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-06-06 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-06-03 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-06-02 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-06-01 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 3,400 |
| 2022-05-31 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 12,636 |
| 2022-05-27 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 134 |
| 2022-05-26 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-05-25 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-05-24 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 400 |
| 2022-05-23 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-05-20 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-05-19 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 362 |
| 2022-05-18 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 956,551 |
| 2022-05-17 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 3,723,251 |
| 2022-05-16 | $8.65 | $8.73 | $8.65 | $8.71 | $8.71 | 1,114,827 |
| 2022-05-13 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 750,055 |
| 2022-05-12 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 750,100 |
| 2022-05-11 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 750,012 |
| 2022-05-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 752,800 |
| 2022-05-09 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-05-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 750,000 |
| 2022-05-05 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 750,000 |
| 2022-05-04 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 750,000 |
| 2022-05-03 | $8.49 | $8.49 | $8.35 | $8.35 | $8.35 | 750,300 |
| 2022-05-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 35,272 |
| 2022-04-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 2,358,790 |
| 2022-04-18 | $7.50 | $8.10 | $7.50 | $8.10 | $8.10 | 294 |
| 2022-04-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 11 |
| 2022-04-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 100 |
| 2022-04-12 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 3,359,972 |
| 2022-04-11 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-04-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-04-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 1,630 |
| 2022-04-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,630 |
| 2022-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2022-04-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-03-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2022-03-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-03-29 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1,198,083 |
| 2022-03-28 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 200 |
| 2022-03-25 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-03-24 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-03-23 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-03-22 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-03-21 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-03-18 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-03-17 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-03-16 | $7.18 | $9.70 | $7.18 | $7.18 | $7.18 | 2,487 |
| 2022-03-15 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 3,205 |
| 2022-03-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2022-03-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 5 |
| 2022-03-10 | $10.40 | $12.50 | $9.59 | $10.80 | $10.80 | 1,100 |
| 2022-03-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,000 |
| 2022-02-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 16,976 |
| 2022-02-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-02-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-02-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-02-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-02-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 20,032 |
| 2022-02-17 | $11.95 | $11.95 | $11.92 | $11.92 | $11.92 | 1,046,405 |
| 2022-02-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 742,270 |
| 2022-02-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 500 |
| 2022-02-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-02-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 178,000 |
| 2022-02-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 676,169 |
| 2022-02-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2,113,273 |
| 2022-02-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1,945,836 |
| 2022-02-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 373,828 |
| 2022-02-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,257,006 |
| 2022-02-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,000 |
| 2022-02-02 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-02-01 | $12.10 | $12.10 | $11.29 | $11.45 | $11.45 | 1,200 |
| 2022-01-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 345,321 |
| 2022-01-28 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 602 |
| 2022-01-27 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 1,265,905 |
| 2022-01-26 | $11.00 | $11.00 | $8.51 | $8.51 | $8.51 | 5,957,763 |
| 2022-01-25 | $10.73 | $12.00 | $10.73 | $10.90 | $10.90 | 3,458,004 |
| 2022-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,855,072 |
| 2022-01-21 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 7,610,701 |
| 2022-01-20 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 4,142,101 |
| 2022-01-19 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 2,229,670 |
| 2022-01-18 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 2,229,670 |
| 2022-01-14 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 1,121,300 |
| 2022-01-13 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 205,800 |
| 2022-01-12 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 207,740 |
| 2022-01-11 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 10 |
| 2022-01-10 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2022-01-07 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 10 |
| 2022-01-06 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2022-01-05 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2022-01-04 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 7,360 |
| 2022-01-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-12-31 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 39 |
| 2021-12-30 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-12-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-12-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-12-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-12-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-12-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-12-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-12-20 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 30 |
| 2021-12-17 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-12-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 28,710 |
| 2021-12-15 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 127,682 |
| 2021-12-14 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-12-13 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 238,892 |
| 2021-12-10 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 1,050 |
| 2021-12-09 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 2,603,910 |
| 2021-12-08 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 295,500 |
| 2021-12-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 10,978 |
| 2021-12-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 1,000 |
| 2021-12-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 2,251,557 |
| 2021-12-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 387,700 |
| 2021-12-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-11-30 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-11-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-11-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 14,858 |
| 2021-11-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 5 |
| 2021-11-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-11-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 111,377 |
| 2021-11-19 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 833,880 |
| 2021-11-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 37,941 |
| 2021-11-17 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 12,981 |
| 2021-11-16 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 28 |
| 2021-11-15 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-11-12 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1 |
| 2021-11-11 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 2,000 |
| 2021-11-10 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-11-09 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 904 |
| 2021-11-08 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-11-05 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-11-04 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 904 |
| 2021-11-03 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 13,290 |
| 2021-11-02 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 505 |
| 2021-11-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-10-29 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-10-28 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-10-27 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 505 |
| 2021-10-26 | $14.15 | $14.15 | $13.60 | $13.60 | $13.60 | 15,548 |
| 2021-10-25 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 10 |
| 2021-10-22 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 185,568 |
| 2021-10-21 | $12.00 | $12.20 | $12.00 | $12.20 | $12.20 | 54,385 |
| 2021-10-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-10-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 36,744 |
| 2021-10-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 170,729 |
| 2021-10-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2 |
| 2021-10-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-10-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-10-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 114,280 |
| 2021-10-11 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 36,904 |
| 2021-10-08 | $11.35 | $11.35 | $8.91 | $8.91 | $8.91 | 234,129 |
| 2021-10-07 | $9.95 | $11.35 | $9.95 | $11.35 | $11.35 | 669,866 |
| 2021-10-06 | $10.24 | $10.50 | $9.70 | $9.70 | $9.70 | 19,244 |
| 2021-10-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 16,000 |
| 2021-10-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 26,000 |
| 2021-10-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 200 |
| 2021-09-30 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 26,000 |
| 2021-09-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 405,746 |
| 2021-09-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 2,500 |
| 2021-09-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 137,527 |
| 2021-09-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 50 |
| 2021-09-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 52,353 |
| 2021-09-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-09-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 25,000 |
| 2021-09-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 12,583 |
| 2021-09-17 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 379,000 |
| 2021-09-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 25,000 |
| 2021-09-15 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-09-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-09-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 98,406 |
| 2021-09-10 | $12.40 | $12.40 | $9.00 | $11.55 | $11.55 | 66,246 |
| 2021-09-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-09-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-09-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 26,998 |
| 2021-09-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-09-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2021-09-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 91,682 |
| 2021-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-08-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-08-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2021-08-26 | $8.85 | $9.00 | $8.85 | $8.85 | $8.85 | 650 |
| 2021-08-25 | $10.00 | $10.00 | $9.80 | $9.80 | $9.80 | 1,890 |
| 2021-08-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-08-23 | $10.61 | $10.61 | $10.00 | $10.09 | $10.09 | 1,365 |
| 2021-08-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 33 |
| 2021-08-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 142,200 |
| 2021-08-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2,522 |
| 2021-08-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2,522 |
| 2021-08-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,268 |
| 2021-08-10 | $12.58 | $12.65 | $12.58 | $12.65 | $12.65 | 451 |
| 2021-08-09 | $10.75 | $10.85 | $10.75 | $10.78 | $10.78 | 4,516 |
| 2021-08-06 | $11.50 | $11.50 | $10.76 | $10.76 | $10.76 | 15,209 |
| 2021-08-05 | $11.40 | $15.00 | $11.40 | $12.05 | $12.05 | 31,273 |
| 2021-08-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2,510 |
| 2021-07-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-07-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-07-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-07-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-07-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 117 |
| 2021-07-22 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-07-21 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 309,315 |
| 2021-07-20 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-07-19 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 200 |
| 2021-07-16 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-07-15 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-07-14 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 220,000 |
| 2021-07-13 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 120,700 |
| 2021-07-12 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 25 |
| 2021-07-09 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-07-08 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 6,000 |
| 2021-07-07 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 50 |
| 2021-07-06 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-07-02 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-07-01 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-06-30 | $26.60 | $26.60 | $25.40 | $25.40 | $25.40 | 294 |
| 2021-06-29 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 1,890 |
| 2021-06-28 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2021-06-25 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2021-06-24 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2021-06-23 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 1,700 |
| 2021-06-22 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-06-21 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-06-18 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-06-17 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-06-16 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-06-15 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-06-14 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-06-11 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-06-10 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-06-09 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-06-08 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-06-07 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-06-04 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 1,350 |
| 2021-06-03 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-06-02 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-06-01 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-05-28 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-05-27 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 50 |
| 2021-05-26 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-05-25 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-05-24 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-05-21 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-05-20 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-05-19 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 1,000 |
| 2021-05-18 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-05-17 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-05-14 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-05-13 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-05-12 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-05-11 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-05-10 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-05-07 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-05-06 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-05-05 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-05-04 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-05-03 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-04-30 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-04-29 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-04-28 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-04-27 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-04-26 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-04-23 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-04-22 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 11,000 |
| 2021-04-21 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-04-20 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-04-19 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2021-04-16 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 4,000 |
| 2021-04-15 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 165 |
| 2021-04-14 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2021-04-13 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2021-04-12 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2021-04-09 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2021-04-08 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2021-04-07 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 1,350 |
| 2021-04-06 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2021-04-05 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2021-04-01 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2021-03-31 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2021-03-30 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2021-03-29 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2021-03-26 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2021-03-25 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 50 |
| 2021-03-24 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2021-03-23 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 1,030 |
| 2021-03-22 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 33 |
| 2021-03-19 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2021-03-18 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2021-03-17 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2021-03-16 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2021-03-15 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2021-03-12 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2021-03-11 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 200 |
| 2021-03-10 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 3,000 |
| 2021-03-09 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-03-08 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-03-05 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-03-04 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-03-03 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-03-02 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 25,221 |
| 2021-03-01 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 5,000 |
| 2021-02-26 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 24,184 |
| 2021-02-25 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-02-24 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-02-23 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 24,184 |
| 2021-02-22 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-02-19 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 4,074 |
| 2021-02-18 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 300 |