Kiwi Property Group Ltd (KWIPF) Stock Profile

Data as of Aug. 22, 2025

$0.59 ($0.00) 0.00%

Kiwi Property Group Ltd - Daily Information

Click for more stock information on Kiwi Property Group Ltd.

Daily Information	Data
Date	Aug. 22, 2025
Open	$0.59
Previous Close	$0.59
High	$0.59
Low	$0.59
Adjusted Open	$0.59
Previous Adjusted Close	$0.59
Adjusted High	$0.59
Adjusted Low	$0.59

Invest in Kiwi Property Group Ltd (KWIPF)

Join over 15 million registered users who invest on eToro.

Get up to $250 in Bitcoin for funding an account.

Key People Kiwi Property Group Ltd

Employee	Position
Clive Mackenzie	Chief Executive Officer
Gavin Kay Parker	Chief Financial Officer
Kylie Eagle	General Manager-People & Communications
Trevor Wairepo	Secretary & General Counsel
Mark Henry Ford	Non-Executive Chairman
Simon Shakesheff	Independent Non-Executive Director
Christopher Gerard Aiken	Independent Non-Executive Director
Jane Lesley Freeman	Independent Non-Executive Director
Mary-Jane Daly	Independent Non-Executive Director
Mark D. Powell	Independent Non-Executive Director

Historical Stock Data for Kiwi Property Group Ltd (KWIPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-22	$0.59	$0.59	$0.59	$0.59	$0.59	25
2025-08-21	$0.59	$0.59	$0.59	$0.59	$0.59	0
2025-08-20	$0.59	$0.59	$0.59	$0.59	$0.59	0
2025-08-19	$0.59	$0.59	$0.59	$0.59	$0.59	0
2025-08-18	$0.59	$0.59	$0.59	$0.59	$0.59	0
2025-08-15	$0.59	$0.59	$0.59	$0.59	$0.59	0
2025-08-14	$0.59	$0.59	$0.59	$0.59	$0.59	1,000
2025-08-13	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-08-12	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-08-11	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-08-08	$0.56	$0.56	$0.56	$0.56	$0.56	26,723
2025-08-07	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-08-06	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-08-05	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-08-04	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-08-01	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-07-31	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-07-30	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-07-29	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-07-28	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-07-25	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-07-24	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-07-23	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-07-22	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-07-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-07-18	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-07-17	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-07-16	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-07-15	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-07-14	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-07-11	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-07-10	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-07-09	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-07-08	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-07-07	$0.56	$0.56	$0.56	$0.56	$0.56	0
2025-07-03	$0.56	$0.56	$0.56	$0.56	$0.56	13,000
2025-07-02	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-07-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-06-30	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-06-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-06-26	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-06-25	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-06-24	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-06-23	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-06-20	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-06-18	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-06-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-06-16	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-06-13	$0.48	$0.48	$0.48	$0.48	$0.48	2,192
2025-06-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2025-06-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2025-06-10	$0.54	$0.54	$0.54	$0.54	$0.54	0
2025-06-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2025-06-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2025-06-05	$0.54	$0.54	$0.54	$0.54	$0.54	4,881
2025-06-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-06-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-06-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-05-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-05-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-05-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-05-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-05-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-05-22	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-05-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-05-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-05-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-05-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-05-15	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-05-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-05-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-05-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-05-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-05-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-05-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-05-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-05-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-05-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-05-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-04-30	$0.49	$0.49	$0.49	$0.49	$0.49	3,300
2025-04-29	$0.47	$0.47	$0.47	$0.47	$0.47	0
2025-04-28	$0.47	$0.47	$0.47	$0.47	$0.47	0
2025-04-25	$0.47	$0.47	$0.47	$0.47	$0.47	0
2025-04-24	$0.47	$0.47	$0.47	$0.47	$0.47	60
2025-04-23	$0.47	$0.47	$0.47	$0.47	$0.47	0
2025-04-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2025-04-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2025-04-17	$0.47	$0.47	$0.47	$0.47	$0.47	0
2025-04-16	$0.47	$0.47	$0.47	$0.47	$0.47	0
2025-04-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2025-04-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2025-04-11	$0.47	$0.47	$0.47	$0.47	$0.47	2,500
2025-04-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2025-04-09	$0.46	$0.46	$0.46	$0.46	$0.46	8,346
2025-04-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2025-04-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2025-04-04	$0.54	$0.54	$0.54	$0.54	$0.54	0
2025-04-03	$0.54	$0.54	$0.54	$0.54	$0.54	0
2025-04-02	$0.54	$0.54	$0.54	$0.54	$0.54	0
2025-04-01	$0.54	$0.54	$0.54	$0.54	$0.54	0
2025-03-31	$0.54	$0.54	$0.54	$0.54	$0.54	0
2025-03-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2025-03-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2025-03-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2025-03-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2025-03-24	$0.54	$0.54	$0.54	$0.54	$0.54	90
2025-03-21	$0.54	$0.54	$0.54	$0.54	$0.54	0
2025-03-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2025-03-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2025-03-18	$0.54	$0.54	$0.54	$0.54	$0.54	160
2025-03-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-03-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-03-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-03-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-03-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-03-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-03-07	$0.51	$0.51	$0.50	$0.50	$0.50	70,000
2025-03-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-03-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-03-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-03-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-02-28	$0.48	$0.48	$0.48	$0.48	$0.48	11,000
2025-02-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-02-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-02-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-02-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-02-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-02-20	$0.50	$0.50	$0.50	$0.50	$0.50	2,355
2025-02-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2025-02-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2025-02-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2025-02-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2025-02-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2025-02-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2025-02-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2025-02-07	$0.53	$0.53	$0.53	$0.53	$0.53	0
2025-02-06	$0.53	$0.53	$0.53	$0.53	$0.53	0
2025-02-05	$0.52	$0.52	$0.52	$0.52	$0.52	500
2025-02-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2025-02-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2025-01-31	$0.52	$0.52	$0.52	$0.52	$0.52	0
2025-01-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2025-01-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2025-01-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2025-01-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2025-01-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2025-01-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2025-01-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2025-01-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2025-01-17	$0.52	$0.52	$0.52	$0.52	$0.52	500
2025-01-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-01-15	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-01-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-01-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-01-10	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-01-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-01-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-01-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-01-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-01-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-12-31	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-12-30	$0.49	$0.49	$0.49	$0.49	$0.49	12,500
2024-12-27	$0.49	$0.49	$0.49	$0.49	$0.49	10,125
2024-12-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-12-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-12-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-12-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-12-19	$0.52	$0.52	$0.52	$0.52	$0.52	47,000
2024-12-18	$0.52	$0.52	$0.52	$0.52	$0.52	10
2024-12-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-12-16	$0.52	$0.52	$0.52	$0.52	$0.52	500
2024-12-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-12-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-12-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-12-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-12-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-12-06	$0.52	$0.52	$0.52	$0.52	$0.52	3,000
2024-12-05	$0.54	$0.54	$0.54	$0.54	$0.53	0
2024-12-04	$0.54	$0.54	$0.54	$0.54	$0.53	0
2024-12-03	$0.54	$0.54	$0.54	$0.54	$0.53	0
2024-12-02	$0.54	$0.54	$0.54	$0.54	$0.53	0
2024-11-29	$0.54	$0.54	$0.54	$0.54	$0.53	0
2024-11-27	$0.54	$0.54	$0.54	$0.54	$0.53	0
2024-11-26	$0.54	$0.54	$0.54	$0.54	$0.53	0
2024-11-25	$0.54	$0.54	$0.54	$0.54	$0.53	131,000
2024-11-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-11-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-11-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-11-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-11-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-11-15	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-11-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-11-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-11-12	$0.53	$0.53	$0.53	$0.53	$0.53	10
2024-11-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-11-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-11-07	$0.57	$0.57	$0.53	$0.53	$0.53	10,500
2024-11-06	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-11-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-11-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-11-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-10-31	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-10-30	$0.53	$0.53	$0.53	$0.53	$0.53	25,151
2024-10-29	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-10-28	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-10-25	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-10-24	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-10-23	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-10-22	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-10-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-10-18	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-10-17	$0.56	$0.56	$0.56	$0.56	$0.56	98
2024-10-16	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-10-15	$0.56	$0.56	$0.56	$0.56	$0.56	8,400
2024-10-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-10-11	$0.55	$0.55	$0.55	$0.55	$0.55	190,000
2024-10-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-10-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-10-08	$0.55	$0.55	$0.55	$0.55	$0.55	190,000
2024-10-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-10-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-10-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-10-02	$0.55	$0.55	$0.55	$0.55	$0.55	16,500
2024-10-01	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-09-30	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-09-27	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-09-26	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-09-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-09-24	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-09-23	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-09-20	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-09-19	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-09-18	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2024-09-17	$0.57	$0.57	$0.57	$0.57	$0.57	6,082
2024-09-16	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-09-13	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-09-12	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-09-11	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-09-10	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-09-09	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-09-06	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-09-05	$0.58	$0.58	$0.58	$0.58	$0.58	9,478
2024-09-04	$0.56	$0.56	$0.56	$0.56	$0.55	0
2024-09-03	$0.56	$0.56	$0.56	$0.56	$0.55	0
2024-08-30	$0.56	$0.56	$0.56	$0.56	$0.55	0
2024-08-29	$0.56	$0.56	$0.56	$0.56	$0.55	0
2024-08-28	$0.56	$0.56	$0.56	$0.56	$0.55	0
2024-08-27	$0.56	$0.56	$0.56	$0.56	$0.55	0
2024-08-26	$0.56	$0.56	$0.56	$0.56	$0.55	13,000
2024-08-23	$0.51	$0.51	$0.51	$0.51	$0.50	0
2024-08-22	$0.51	$0.51	$0.51	$0.51	$0.50	90
2024-08-21	$0.51	$0.51	$0.51	$0.51	$0.50	0
2024-08-20	$0.51	$0.51	$0.51	$0.51	$0.50	0
2024-08-19	$0.51	$0.51	$0.51	$0.51	$0.50	0
2024-08-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-08-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-08-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-08-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-08-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-08-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-08-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-08-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-08-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-08-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-08-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-08-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-07-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-07-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-07-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-07-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-07-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-07-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-07-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-07-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-07-19	$0.51	$0.51	$0.51	$0.51	$0.51	1,867
2024-07-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-07-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-07-16	$0.52	$0.52	$0.52	$0.52	$0.52	10,000
2024-07-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-07-12	$0.50	$0.50	$0.50	$0.50	$0.50	870
2024-07-11	$0.50	$0.50	$0.50	$0.50	$0.50	3,500
2024-07-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-07-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-07-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-07-05	$0.50	$0.50	$0.50	$0.50	$0.50	1
2024-07-03	$0.50	$0.50	$0.50	$0.50	$0.50	3,000
2024-07-02	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-07-01	$0.50	$0.50	$0.50	$0.50	$0.50	2,200
2024-06-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-06-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-06-26	$0.50	$0.50	$0.50	$0.50	$0.50	2,200
2024-06-25	$0.47	$0.50	$0.47	$0.50	$0.50	28,017
2024-06-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-06-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-06-20	$0.50	$0.50	$0.50	$0.50	$0.50	50
2024-06-18	$0.49	$0.50	$0.49	$0.50	$0.50	25,000
2024-06-17	$0.49	$0.49	$0.49	$0.49	$0.49	230,000
2024-06-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-06-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-06-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-06-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-06-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-06-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-06-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-06-05	$0.50	$0.50	$0.50	$0.50	$0.49	0
2024-06-04	$0.50	$0.50	$0.50	$0.50	$0.49	0
2024-06-03	$0.50	$0.50	$0.50	$0.50	$0.49	0
2024-05-31	$0.50	$0.50	$0.50	$0.50	$0.49	0
2024-05-30	$0.50	$0.50	$0.50	$0.50	$0.49	42,935
2024-05-29	$0.50	$0.50	$0.50	$0.50	$0.49	500
2024-05-28	$0.52	$0.52	$0.52	$0.52	$0.51	5,221
2024-05-24	$0.49	$0.49	$0.49	$0.49	$0.48	0
2024-05-23	$0.49	$0.49	$0.49	$0.49	$0.48	0
2024-05-22	$0.49	$0.49	$0.49	$0.49	$0.48	0
2024-05-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-05-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-05-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-05-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-05-15	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2024-05-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-05-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-05-10	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-05-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-05-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-05-07	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-05-06	$0.48	$0.48	$0.48	$0.48	$0.48	6,565
2024-05-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-05-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-05-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-04-30	$0.49	$0.49	$0.49	$0.49	$0.49	50,000
2024-04-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-04-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-04-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-04-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-04-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-04-22	$0.49	$0.49	$0.49	$0.49	$0.49	775
2024-04-19	$0.49	$0.49	$0.46	$0.46	$0.46	10,000
2024-04-18	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-04-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-04-16	$0.48	$0.48	$0.48	$0.48	$0.48	6,680
2024-04-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-10	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-08	$0.51	$0.51	$0.47	$0.47	$0.47	7,895
2024-04-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-04-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-04-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-04-02	$0.50	$0.50	$0.50	$0.50	$0.50	2,615
2024-04-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-03-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-03-27	$0.50	$0.50	$0.50	$0.50	$0.50	2,615
2024-03-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-03-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-03-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-03-21	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-03-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-03-19	$0.54	$0.54	$0.54	$0.54	$0.54	3,000
2024-03-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-03-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-03-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-03-13	$0.50	$0.50	$0.50	$0.50	$0.49	0
2024-03-12	$0.50	$0.50	$0.50	$0.50	$0.49	117,600
2024-03-11	$0.52	$0.52	$0.52	$0.52	$0.51	740
2024-03-08	$0.52	$0.52	$0.52	$0.52	$0.50	0
2024-03-07	$0.52	$0.52	$0.52	$0.52	$0.50	0
2024-03-06	$0.52	$0.52	$0.52	$0.52	$0.50	0
2024-03-05	$0.52	$0.52	$0.52	$0.52	$0.50	0
2024-03-04	$0.52	$0.52	$0.52	$0.52	$0.50	0
2024-03-01	$0.52	$0.52	$0.52	$0.52	$0.50	0
2024-02-29	$0.52	$0.52	$0.52	$0.52	$0.50	0
2024-02-28	$0.52	$0.52	$0.52	$0.52	$0.50	0
2024-02-27	$0.52	$0.52	$0.52	$0.52	$0.50	0
2024-02-26	$0.52	$0.52	$0.52	$0.52	$0.50	0
2024-02-23	$0.52	$0.52	$0.52	$0.52	$0.50	0
2024-02-22	$0.52	$0.52	$0.52	$0.52	$0.50	1,000
2024-02-21	$0.51	$0.51	$0.51	$0.51	$0.49	0
2024-02-20	$0.51	$0.51	$0.51	$0.51	$0.49	0
2024-02-16	$0.51	$0.51	$0.51	$0.51	$0.49	0
2024-02-15	$0.51	$0.51	$0.51	$0.51	$0.49	0
2024-02-14	$0.51	$0.51	$0.51	$0.51	$0.49	0
2024-02-13	$0.51	$0.51	$0.51	$0.51	$0.49	0
2024-02-12	$0.51	$0.51	$0.51	$0.51	$0.49	56
2024-02-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-02-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-02-07	$0.51	$0.51	$0.51	$0.51	$0.51	27,800
2024-02-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-02-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-02-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-02-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-31	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-24	$0.53	$0.53	$0.53	$0.53	$0.53	22,485
2024-01-23	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-16	$0.53	$0.53	$0.53	$0.53	$0.53	22,485
2024-01-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-11	$0.53	$0.53	$0.53	$0.53	$0.53	13,581
2024-01-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-04	$0.52	$0.52	$0.52	$0.52	$0.52	8,400
2024-01-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-02	$0.53	$0.53	$0.53	$0.53	$0.53	9,000
2023-12-29	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-12-28	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-12-27	$0.50	$0.50	$0.50	$0.50	$0.50	5,000
2023-12-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-12-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-12-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-12-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-12-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-12-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-12-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-12-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-12-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-12-12	$0.50	$0.50	$0.50	$0.50	$0.50	5,000
2023-12-11	$0.52	$0.52	$0.52	$0.52	$0.52	2,200
2023-12-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-04	$0.46	$0.46	$0.46	$0.46	$0.46	12,500
2023-12-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-24	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-03	$0.46	$0.46	$0.46	$0.46	$0.46	89,568
2023-11-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-11-01	$0.46	$0.46	$0.44	$0.44	$0.44	106,668
2023-10-31	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-24	$0.46	$0.46	$0.46	$0.46	$0.46	4,250
2023-10-23	$0.46	$0.46	$0.46	$0.46	$0.46	3,000
2023-10-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-18	$0.50	$0.50	$0.50	$0.50	$0.50	33,334
2023-10-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-26	$0.51	$0.51	$0.51	$0.51	$0.51	5,000
2023-09-25	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-22	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-20	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-19	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-18	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-15	$0.48	$0.48	$0.48	$0.48	$0.48	36,800
2023-09-14	$0.50	$0.50	$0.50	$0.50	$0.50	600
2023-09-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-01	$0.54	$0.54	$0.54	$0.54	$0.52	0
2023-08-31	$0.54	$0.54	$0.54	$0.54	$0.52	0
2023-08-30	$0.54	$0.54	$0.54	$0.54	$0.52	0
2023-08-29	$0.54	$0.54	$0.54	$0.54	$0.52	0
2023-08-28	$0.54	$0.54	$0.54	$0.54	$0.52	0
2023-08-25	$0.54	$0.54	$0.54	$0.54	$0.52	0
2023-08-24	$0.54	$0.54	$0.54	$0.54	$0.52	0
2023-08-23	$0.54	$0.54	$0.54	$0.54	$0.52	0
2023-08-22	$0.54	$0.54	$0.54	$0.54	$0.52	0
2023-08-21	$0.54	$0.54	$0.54	$0.54	$0.52	0
2023-08-18	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-08-17	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-08-16	$0.54	$0.54	$0.54	$0.54	$0.54	5,033
2023-08-15	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-08-14	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-08-11	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-08-10	$0.58	$0.58	$0.58	$0.58	$0.58	499
2023-08-09	$0.57	$0.57	$0.55	$0.56	$0.56	18,499
2023-08-08	$0.61	$0.61	$0.61	$0.61	$0.61	10,000
2023-08-07	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-08-04	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-08-03	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-08-02	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-08-01	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-07-31	$0.61	$0.61	$0.61	$0.61	$0.61	500
2023-07-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-07-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-07-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-07-25	$0.60	$0.60	$0.60	$0.60	$0.60	2,500
2023-07-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-07-21	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-07-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-07-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-07-18	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-07-17	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-07-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-07-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-07-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-07-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-07-10	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-07-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-07-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-07-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-07-03	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-06-30	$0.56	$0.56	$0.54	$0.54	$0.54	7,000
2023-06-29	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-06-28	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-06-27	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-06-26	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-06-23	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-06-22	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-06-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-06-20	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-06-16	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-06-15	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-06-14	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-06-13	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-06-12	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-06-09	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-06-08	$0.56	$0.56	$0.56	$0.56	$0.56	4,000
2023-06-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-06-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-06-05	$0.54	$0.54	$0.54	$0.54	$0.53	0
2023-06-02	$0.54	$0.54	$0.54	$0.54	$0.53	0
2023-06-01	$0.54	$0.54	$0.54	$0.54	$0.54	1
2023-05-31	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-30	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-25	$0.56	$0.56	$0.54	$0.54	$0.54	7,512
2023-05-24	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-05-23	$0.56	$0.56	$0.56	$0.56	$0.56	17,400
2023-05-22	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-05-19	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-05-18	$0.56	$0.56	$0.56	$0.56	$0.56	10,000
2023-05-17	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-05-16	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-05-15	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-05-12	$0.58	$0.58	$0.58	$0.58	$0.58	1,800
2023-05-11	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-05-10	$0.58	$0.58	$0.58	$0.58	$0.58	12,716
2023-05-09	$0.56	$0.56	$0.56	$0.56	$0.56	1
2023-05-08	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-05-05	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-05-04	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-05-03	$0.56	$0.56	$0.56	$0.56	$0.56	3,214
2023-05-02	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-05-01	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-04-28	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-04-27	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-04-26	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-04-25	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-04-24	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-04-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-04-20	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-04-19	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-04-18	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-04-17	$0.56	$0.56	$0.56	$0.56	$0.56	16,000
2023-04-14	$0.56	$0.56	$0.56	$0.56	$0.56	7,300
2023-04-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-10	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-04	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-03	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-03-31	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-03-30	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-03-29	$0.54	$0.54	$0.54	$0.54	$0.54	11,098
2023-03-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-03-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-03-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-03-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-03-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-03-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-03-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-03-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-03-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-03-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-03-14	$0.55	$0.55	$0.55	$0.55	$0.54	0
2023-03-13	$0.55	$0.55	$0.55	$0.55	$0.54	0
2023-03-10	$0.55	$0.55	$0.55	$0.55	$0.54	0
2023-03-09	$0.55	$0.55	$0.55	$0.55	$0.54	0
2023-03-08	$0.55	$0.55	$0.55	$0.55	$0.54	0
2023-03-07	$0.55	$0.55	$0.55	$0.55	$0.54	0
2023-03-06	$0.55	$0.55	$0.55	$0.55	$0.54	0
2023-03-03	$0.56	$0.56	$0.55	$0.55	$0.55	28,538
2023-03-02	$0.57	$0.57	$0.57	$0.57	$0.57	11,000
2023-03-01	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-02-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-02-27	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-02-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-02-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-02-22	$0.58	$0.58	$0.58	$0.58	$0.58	47,168
2023-02-21	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-02-17	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-02-16	$0.59	$0.59	$0.59	$0.59	$0.59	1,000
2023-02-15	$0.60	$0.60	$0.59	$0.59	$0.59	3,000
2023-02-14	$0.62	$0.62	$0.62	$0.62	$0.62	37,875
2023-02-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-08	$0.61	$0.61	$0.60	$0.60	$0.60	5,000
2023-02-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-06	$0.60	$0.60	$0.60	$0.60	$0.60	100
2023-02-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-01-31	$0.60	$0.60	$0.60	$0.60	$0.60	1,500
2023-01-30	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-01-27	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-01-26	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-01-25	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-01-24	$0.59	$0.59	$0.59	$0.59	$0.59	1,500
2023-01-23	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-01-20	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-01-19	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-01-18	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-01-17	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-01-13	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-01-12	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-01-11	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-01-10	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-01-09	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-01-06	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-01-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-01-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-01-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-12-30	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-12-29	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-12-28	$0.56	$0.57	$0.56	$0.57	$0.57	16,525
2022-12-27	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-12-23	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-12-22	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-12-21	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-12-20	$0.59	$0.59	$0.59	$0.59	$0.59	5,122
2022-12-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-12-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-12-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-12-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-12-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-12-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-12-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-12-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-12-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-12-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-12-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-12-02	$0.50	$0.50	$0.50	$0.50	$0.48	0
2022-12-01	$0.50	$0.50	$0.50	$0.50	$0.48	0
2022-11-30	$0.50	$0.50	$0.50	$0.50	$0.48	0
2022-11-29	$0.50	$0.50	$0.50	$0.50	$0.48	0
2022-11-28	$0.50	$0.50	$0.50	$0.50	$0.48	0
2022-11-25	$0.50	$0.50	$0.50	$0.50	$0.48	0
2022-11-23	$0.50	$0.50	$0.50	$0.50	$0.48	0
2022-11-22	$0.50	$0.50	$0.50	$0.50	$0.48	0
2022-11-21	$0.50	$0.50	$0.50	$0.50	$0.48	0
2022-11-18	$0.50	$0.50	$0.50	$0.50	$0.48	0
2022-11-17	$0.50	$0.50	$0.50	$0.50	$0.48	7,342
2022-11-16	$0.50	$0.50	$0.50	$0.50	$0.48	0
2022-11-15	$0.50	$0.50	$0.50	$0.50	$0.48	0
2022-11-14	$0.50	$0.50	$0.50	$0.50	$0.48	0
2022-11-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-11-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-11-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-11-08	$0.50	$0.50	$0.50	$0.50	$0.50	16,000
2022-11-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-11-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-11-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-11-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-11-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-28	$0.50	$0.50	$0.50	$0.50	$0.50	26,783
2022-10-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-17	$0.50	$0.50	$0.50	$0.50	$0.50	100,000
2022-10-14	$0.49	$0.49	$0.47	$0.47	$0.47	15,356
2022-10-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-03	$0.51	$0.51	$0.51	$0.51	$0.51	2,000
2022-09-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-09-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-09-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-09-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-09-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-09-23	$0.55	$0.55	$0.55	$0.55	$0.55	8,000
2022-09-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-09-21	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-09-20	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-09-19	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-09-16	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-09-15	$0.58	$0.58	$0.58	$0.58	$0.58	2,100
2022-09-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-13	$0.60	$0.60	$0.60	$0.60	$0.60	10,000
2022-09-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-09	$0.60	$0.60	$0.60	$0.60	$0.59	6,000
2022-09-08	$0.60	$0.60	$0.60	$0.60	$0.59	0
2022-09-07	$0.62	$0.62	$0.60	$0.60	$0.59	7,007
2022-09-06	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-09-02	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-09-01	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-08-31	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-08-30	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-08-29	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-08-26	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-08-25	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-08-24	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-08-23	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-08-22	$0.63	$0.63	$0.61	$0.61	$0.61	8,200
2022-08-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-08-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-07-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-06-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-06-29	$0.60	$0.60	$0.60	$0.60	$0.60	135,000
2022-06-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-06-27	$0.60	$0.60	$0.60	$0.60	$0.60	10,000
2022-06-24	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-06-23	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-06-22	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-06-21	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-06-17	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-06-16	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-06-15	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-06-14	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-06-13	$0.63	$0.63	$0.61	$0.61	$0.61	103,000
2022-06-10	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-06-09	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-06-08	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-06-07	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-06-06	$0.69	$0.69	$0.69	$0.69	$0.66	0
2022-06-03	$0.69	$0.69	$0.69	$0.69	$0.66	0
2022-06-02	$0.69	$0.69	$0.69	$0.69	$0.66	0
2022-06-01	$0.69	$0.69	$0.69	$0.69	$0.66	0
2022-05-31	$0.69	$0.69	$0.69	$0.69	$0.66	0
2022-05-27	$0.69	$0.69	$0.69	$0.69	$0.66	0
2022-05-26	$0.69	$0.69	$0.69	$0.69	$0.66	0
2022-05-25	$0.69	$0.69	$0.69	$0.69	$0.66	0
2022-05-24	$0.69	$0.69	$0.69	$0.69	$0.66	0
2022-05-23	$0.69	$0.69	$0.69	$0.69	$0.66	20,000
2022-05-20	$0.64	$0.64	$0.64	$0.64	$0.62	0
2022-05-19	$0.64	$0.64	$0.64	$0.64	$0.62	0
2022-05-18	$0.64	$0.64	$0.64	$0.64	$0.62	0
2022-05-17	$0.64	$0.64	$0.64	$0.64	$0.62	0
2022-05-16	$0.64	$0.64	$0.64	$0.64	$0.62	0
2022-05-13	$0.64	$0.64	$0.64	$0.64	$0.62	0
2022-05-12	$0.64	$0.64	$0.64	$0.64	$0.62	0
2022-05-11	$0.64	$0.64	$0.64	$0.64	$0.62	0
2022-05-10	$0.64	$0.64	$0.64	$0.64	$0.62	1,000
2022-05-09	$0.65	$0.65	$0.65	$0.65	$0.63	0
2022-05-06	$0.66	$0.66	$0.65	$0.65	$0.63	50,000
2022-05-05	$0.66	$0.66	$0.66	$0.66	$0.64	0
2022-05-04	$0.66	$0.66	$0.66	$0.66	$0.64	0
2022-05-03	$0.66	$0.66	$0.66	$0.66	$0.64	0
2022-05-02	$0.68	$0.68	$0.66	$0.66	$0.64	8,000
2022-04-29	$0.67	$0.67	$0.67	$0.67	$0.65	0
2022-04-28	$0.67	$0.67	$0.67	$0.67	$0.65	0
2022-04-27	$0.70	$0.70	$0.67	$0.67	$0.65	3,668
2022-04-26	$0.69	$0.69	$0.69	$0.69	$0.67	15,251
2022-04-25	$0.71	$0.72	$0.69	$0.69	$0.67	15,251
2022-04-22	$0.72	$0.72	$0.70	$0.70	$0.67	7,332
2022-04-21	$0.73	$0.73	$0.73	$0.73	$0.70	0
2022-04-20	$0.73	$0.73	$0.73	$0.73	$0.70	0
2022-04-19	$0.73	$0.73	$0.73	$0.73	$0.70	0
2022-04-18	$0.73	$0.73	$0.73	$0.73	$0.70	5,000
2022-04-14	$0.72	$0.72	$0.72	$0.72	$0.69	0
2022-04-13	$0.72	$0.72	$0.72	$0.72	$0.69	0
2022-04-12	$0.72	$0.72	$0.72	$0.72	$0.69	0
2022-04-11	$0.72	$0.72	$0.72	$0.72	$0.69	0
2022-04-08	$0.72	$0.72	$0.72	$0.72	$0.69	0
2022-04-07	$0.72	$0.72	$0.72	$0.72	$0.69	0
2022-04-06	$0.72	$0.72	$0.72	$0.72	$0.69	0
2022-04-05	$0.72	$0.72	$0.72	$0.72	$0.69	0
2022-04-04	$0.72	$0.72	$0.72	$0.72	$0.69	0
2022-04-01	$0.72	$0.72	$0.72	$0.72	$0.69	0
2022-03-31	$0.72	$0.72	$0.72	$0.72	$0.69	0
2022-03-30	$0.72	$0.72	$0.72	$0.72	$0.69	1,201
2022-03-29	$0.73	$0.73	$0.73	$0.73	$0.70	0
2022-03-28	$0.73	$0.73	$0.73	$0.73	$0.70	0
2022-03-25	$0.73	$0.73	$0.73	$0.73	$0.70	0
2022-03-24	$0.73	$0.73	$0.73	$0.73	$0.70	0
2022-03-23	$0.73	$0.73	$0.73	$0.73	$0.70	0
2022-03-22	$0.73	$0.73	$0.73	$0.73	$0.70	0
2022-03-21	$0.73	$0.73	$0.73	$0.73	$0.70	0
2022-03-18	$0.69	$0.69	$0.69	$0.69	$0.67	8,053
2022-03-17	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-03-16	$0.72	$0.72	$0.69	$0.69	$0.67	8,053
2022-03-15	$0.72	$0.72	$0.72	$0.72	$0.70	0
2022-03-14	$0.72	$0.72	$0.72	$0.72	$0.70	1
2022-03-11	$0.72	$0.72	$0.72	$0.72	$0.70	0
2022-03-10	$0.72	$0.72	$0.72	$0.72	$0.70	0
2022-03-09	$0.72	$0.72	$0.72	$0.72	$0.70	0
2022-03-08	$0.72	$0.72	$0.72	$0.72	$0.70	0
2022-03-07	$0.72	$0.72	$0.72	$0.72	$0.70	0
2022-03-04	$0.72	$0.72	$0.72	$0.72	$0.70	0
2022-03-03	$0.72	$0.72	$0.72	$0.72	$0.70	0
2022-03-02	$0.72	$0.72	$0.72	$0.72	$0.70	0
2022-03-01	$0.72	$0.72	$0.72	$0.72	$0.70	0
2022-02-28	$0.72	$0.72	$0.72	$0.72	$0.70	0
2022-02-25	$0.72	$0.72	$0.72	$0.72	$0.70	32,000
2022-02-24	$0.75	$0.75	$0.75	$0.75	$0.72	0
2022-02-23	$0.75	$0.75	$0.75	$0.75	$0.72	0
2022-02-22	$0.71	$0.71	$0.71	$0.71	$0.69	154
2022-02-18	$0.71	$0.71	$0.71	$0.71	$0.69	0
2022-02-17	$0.71	$0.71	$0.71	$0.71	$0.69	0
2022-02-16	$0.71	$0.71	$0.71	$0.71	$0.69	154
2022-02-15	$0.71	$0.71	$0.71	$0.71	$0.69	8,688
2022-02-14	$0.73	$0.73	$0.73	$0.73	$0.70	100
2022-02-11	$0.75	$0.75	$0.75	$0.75	$0.72	0
2022-02-10	$0.75	$0.75	$0.75	$0.75	$0.72	0
2022-02-09	$0.75	$0.75	$0.75	$0.75	$0.72	0
2022-02-08	$0.75	$0.75	$0.75	$0.75	$0.72	0
2022-02-07	$0.75	$0.75	$0.75	$0.75	$0.72	0
2022-02-04	$0.75	$0.75	$0.75	$0.75	$0.72	0
2022-02-03	$0.75	$0.75	$0.75	$0.75	$0.72	0
2022-02-02	$0.75	$0.75	$0.75	$0.75	$0.72	6,000
2022-02-01	$0.74	$0.74	$0.74	$0.74	$0.72	0
2022-01-31	$0.74	$0.74	$0.74	$0.74	$0.72	0
2022-01-28	$0.74	$0.74	$0.74	$0.74	$0.72	0
2022-01-27	$0.74	$0.74	$0.74	$0.74	$0.72	0
2022-01-26	$0.74	$0.74	$0.74	$0.74	$0.72	0
2022-01-25	$0.74	$0.74	$0.74	$0.74	$0.72	60,000
2022-01-24	$0.75	$0.75	$0.75	$0.75	$0.73	1,404
2022-01-21	$0.80	$0.80	$0.80	$0.80	$0.77	500
2022-01-20	$0.83	$0.83	$0.83	$0.83	$0.80	0
2022-01-19	$0.83	$0.83	$0.83	$0.83	$0.80	0
2022-01-18	$0.82	$0.82	$0.82	$0.82	$0.79	100
2022-01-14	$0.82	$0.82	$0.82	$0.82	$0.79	0
2022-01-13	$0.82	$0.82	$0.82	$0.82	$0.79	0
2022-01-12	$0.82	$0.82	$0.82	$0.82	$0.79	0
2022-01-11	$0.82	$0.82	$0.82	$0.82	$0.79	0
2022-01-10	$0.82	$0.82	$0.82	$0.82	$0.79	0
2022-01-07	$0.82	$0.82	$0.82	$0.82	$0.79	0
2022-01-06	$0.82	$0.82	$0.82	$0.82	$0.79	0
2022-01-05	$0.82	$0.82	$0.82	$0.82	$0.79	100
2022-01-04	$0.77	$0.77	$0.77	$0.77	$0.74	7,139
2022-01-03	$0.77	$0.77	$0.77	$0.77	$0.74	0
2021-12-31	$0.77	$0.77	$0.77	$0.77	$0.74	0
2021-12-30	$0.80	$0.80	$0.77	$0.77	$0.74	9,092
2021-12-29	$0.78	$0.78	$0.78	$0.78	$0.75	0
2021-12-28	$0.78	$0.78	$0.78	$0.78	$0.75	0
2021-12-27	$0.76	$0.80	$0.76	$0.78	$0.75	45,356
2021-12-23	$0.75	$0.75	$0.75	$0.75	$0.72	0
2021-12-22	$0.75	$0.75	$0.75	$0.75	$0.72	0
2021-12-21	$0.75	$0.75	$0.75	$0.75	$0.72	0
2021-12-20	$0.78	$0.78	$0.75	$0.75	$0.72	6,474
2021-12-17	$0.76	$0.76	$0.76	$0.76	$0.74	0
2021-12-16	$0.76	$0.76	$0.76	$0.76	$0.74	0
2021-12-15	$0.76	$0.76	$0.76	$0.76	$0.74	0
2021-12-14	$0.76	$0.76	$0.76	$0.76	$0.74	2,000
2021-12-13	$0.76	$0.76	$0.76	$0.76	$0.74	0
2021-12-10	$0.76	$0.76	$0.76	$0.76	$0.74	0
2021-12-09	$0.76	$0.76	$0.76	$0.76	$0.74	0
2021-12-08	$0.76	$0.76	$0.76	$0.76	$0.74	0
2021-12-07	$0.76	$0.76	$0.76	$0.76	$0.74	0
2021-12-06	$0.76	$0.76	$0.76	$0.76	$0.74	0
2021-12-03	$0.76	$0.76	$0.76	$0.76	$0.74	0
2021-12-02	$0.76	$0.76	$0.76	$0.76	$0.74	0
2021-12-01	$0.76	$0.76	$0.76	$0.76	$0.71	0
2021-11-30	$0.76	$0.76	$0.76	$0.76	$0.71	6,500
2021-11-29	$0.77	$0.77	$0.77	$0.77	$0.72	0
2021-11-26	$0.77	$0.77	$0.77	$0.77	$0.72	10,000
2021-11-24	$0.77	$0.77	$0.77	$0.77	$0.72	0
2021-11-23	$0.77	$0.77	$0.77	$0.77	$0.72	0
2021-11-22	$0.77	$0.77	$0.77	$0.77	$0.72	0
2021-11-19	$0.77	$0.77	$0.77	$0.77	$0.72	0
2021-11-18	$0.79	$0.79	$0.77	$0.77	$0.72	9,900
2021-11-17	$0.79	$0.79	$0.79	$0.79	$0.74	696
2021-11-16	$0.80	$0.80	$0.80	$0.80	$0.74	0
2021-11-15	$0.80	$0.80	$0.80	$0.80	$0.74	0
2021-11-12	$0.80	$0.80	$0.80	$0.80	$0.74	0
2021-11-11	$0.80	$0.80	$0.80	$0.80	$0.74	0
2021-11-10	$0.80	$0.80	$0.80	$0.80	$0.74	0
2021-11-09	$0.80	$0.80	$0.80	$0.80	$0.74	0
2021-11-08	$0.80	$0.80	$0.80	$0.80	$0.74	0
2021-11-05	$0.80	$0.80	$0.80	$0.80	$0.74	0
2021-11-04	$0.80	$0.80	$0.80	$0.80	$0.74	0
2021-11-03	$0.80	$0.80	$0.80	$0.80	$0.74	5,942
2021-11-02	$0.79	$0.79	$0.79	$0.79	$0.74	0
2021-11-01	$0.79	$0.79	$0.79	$0.79	$0.74	0
2021-10-29	$0.79	$0.79	$0.79	$0.79	$0.74	0
2021-10-28	$0.79	$0.79	$0.79	$0.79	$0.74	25,900
2021-10-27	$0.79	$0.79	$0.79	$0.79	$0.74	0
2021-10-26	$0.79	$0.79	$0.79	$0.79	$0.74	0
2021-10-25	$0.79	$0.79	$0.79	$0.79	$0.74	0
2021-10-22	$0.79	$0.79	$0.79	$0.79	$0.74	0
2021-10-21	$0.79	$0.79	$0.79	$0.79	$0.74	0
2021-10-20	$0.79	$0.79	$0.79	$0.79	$0.74	0
2021-10-19	$0.79	$0.79	$0.79	$0.79	$0.74	0
2021-10-18	$0.79	$0.79	$0.79	$0.79	$0.74	0
2021-10-15	$0.79	$0.79	$0.79	$0.79	$0.74	0
2021-10-14	$0.79	$0.79	$0.79	$0.79	$0.74	0
2021-10-13	$0.79	$0.79	$0.79	$0.79	$0.74	0
2021-10-12	$0.79	$0.79	$0.79	$0.79	$0.74	0
2021-10-11	$0.79	$0.79	$0.79	$0.79	$0.74	0
2021-10-08	$0.79	$0.79	$0.79	$0.79	$0.74	0
2021-10-07	$0.79	$0.79	$0.79	$0.79	$0.74	0
2021-10-06	$0.79	$0.79	$0.79	$0.79	$0.74	0
2021-10-05	$0.79	$0.79	$0.79	$0.79	$0.74	0
2021-10-04	$0.78	$0.79	$0.78	$0.79	$0.74	7,000
2021-10-01	$0.83	$0.83	$0.83	$0.83	$0.77	0
2021-09-30	$0.83	$0.83	$0.83	$0.83	$0.77	0
2021-09-29	$0.83	$0.83	$0.83	$0.83	$0.77	0
2021-09-28	$0.83	$0.83	$0.83	$0.83	$0.77	0
2021-09-27	$0.83	$0.83	$0.83	$0.83	$0.77	0
2021-09-24	$0.83	$0.83	$0.83	$0.83	$0.77	0
2021-09-23	$0.83	$0.83	$0.83	$0.83	$0.77	9,250
2021-09-22	$0.82	$0.82	$0.82	$0.82	$0.77	0
2021-09-21	$0.82	$0.82	$0.82	$0.82	$0.77	0
2021-09-20	$0.82	$0.82	$0.82	$0.82	$0.77	0
2021-09-17	$0.82	$0.82	$0.82	$0.82	$0.77	0
2021-09-16	$0.82	$0.82	$0.82	$0.82	$0.77	0
2021-09-15	$0.82	$0.82	$0.82	$0.82	$0.77	0
2021-09-14	$0.82	$0.82	$0.82	$0.82	$0.77	0
2021-09-13	$0.82	$0.82	$0.82	$0.82	$0.77	6,250
2021-09-10	$0.80	$0.85	$0.75	$0.85	$0.79	13,250
2021-09-09	$0.82	$0.82	$0.82	$0.82	$0.77	0
2021-09-08	$0.82	$0.82	$0.82	$0.82	$0.77	0
2021-09-07	$0.80	$0.82	$0.80	$0.82	$0.77	3,600
2021-09-03	$0.80	$0.80	$0.80	$0.80	$0.75	7,530
2021-09-02	$0.82	$0.82	$0.82	$0.82	$0.77	12,100
2021-09-01	$0.79	$0.79	$0.79	$0.79	$0.74	0
2021-08-31	$0.79	$0.79	$0.79	$0.79	$0.74	0
2021-08-30	$0.79	$0.79	$0.79	$0.79	$0.74	0
2021-08-27	$0.79	$0.79	$0.79	$0.79	$0.74	10,650
2021-08-26	$0.79	$0.79	$0.79	$0.79	$0.74	0
2021-08-25	$0.79	$0.79	$0.79	$0.79	$0.74	2,000
2021-08-24	$0.80	$0.80	$0.80	$0.80	$0.75	0
2021-08-23	$0.80	$0.80	$0.80	$0.80	$0.75	0
2021-08-20	$0.80	$0.80	$0.80	$0.80	$0.75	0
2021-08-19	$0.80	$0.80	$0.80	$0.80	$0.75	0
2021-08-18	$0.80	$0.80	$0.80	$0.80	$0.75	0
2021-08-17	$0.80	$0.80	$0.80	$0.80	$0.75	0
2021-08-16	$0.80	$0.80	$0.80	$0.80	$0.75	0
2021-08-13	$0.78	$0.78	$0.78	$0.78	$0.73	30,000
2021-08-12	$0.78	$0.78	$0.78	$0.78	$0.73	0
2021-08-11	$0.78	$0.78	$0.78	$0.78	$0.73	0
2021-08-10	$0.79	$0.79	$0.78	$0.78	$0.73	30,000
2021-08-09	$0.83	$0.83	$0.83	$0.83	$0.77	0
2021-08-06	$0.83	$0.83	$0.83	$0.83	$0.77	0
2021-08-05	$0.83	$0.83	$0.83	$0.83	$0.77	100
2021-08-04	$0.83	$0.83	$0.83	$0.83	$0.77	5,265
2021-08-03	$0.81	$0.81	$0.81	$0.81	$0.76	0
2021-08-02	$0.81	$0.81	$0.81	$0.81	$0.76	1,300
2021-07-30	$0.81	$0.81	$0.81	$0.81	$0.76	732
2021-07-29	$0.81	$0.81	$0.81	$0.81	$0.76	0
2021-07-28	$0.81	$0.81	$0.81	$0.81	$0.76	0
2021-07-27	$0.81	$0.81	$0.81	$0.81	$0.76	0
2021-07-26	$0.81	$0.81	$0.81	$0.81	$0.76	0
2021-07-23	$0.81	$0.81	$0.81	$0.81	$0.76	0
2021-07-22	$0.81	$0.81	$0.81	$0.81	$0.76	0
2021-07-21	$0.81	$0.81	$0.81	$0.81	$0.76	0
2021-07-20	$0.81	$0.81	$0.81	$0.81	$0.76	1
2021-07-19	$0.81	$0.81	$0.81	$0.81	$0.76	0
2021-07-16	$0.81	$0.81	$0.81	$0.81	$0.76	0
2021-07-15	$0.81	$0.81	$0.81	$0.81	$0.76	0
2021-07-14	$0.81	$0.81	$0.81	$0.81	$0.76	20,000
2021-07-13	$0.81	$0.81	$0.81	$0.81	$0.76	0
2021-07-12	$0.81	$0.81	$0.81	$0.81	$0.76	0
2021-07-09	$0.81	$0.81	$0.81	$0.81	$0.76	0
2021-07-08	$0.81	$0.81	$0.81	$0.81	$0.76	0
2021-07-07	$0.81	$0.81	$0.81	$0.81	$0.76	0
2021-07-06	$0.81	$0.81	$0.81	$0.81	$0.76	0
2021-07-02	$0.81	$0.81	$0.81	$0.81	$0.76	0
2021-07-01	$0.81	$0.81	$0.81	$0.81	$0.76	0
2021-06-30	$0.81	$0.81	$0.81	$0.81	$0.76	0
2021-06-29	$0.81	$0.81	$0.81	$0.81	$0.76	0
2021-06-28	$0.81	$0.81	$0.81	$0.81	$0.76	0
2021-06-25	$0.81	$0.81	$0.81	$0.81	$0.76	0
2021-06-24	$0.81	$0.81	$0.81	$0.81	$0.76	0
2021-06-23	$0.81	$0.81	$0.81	$0.81	$0.76	2,000
2021-06-22	$0.83	$0.83	$0.83	$0.83	$0.77	0
2021-06-21	$0.83	$0.83	$0.83	$0.83	$0.77	0
2021-06-18	$0.83	$0.83	$0.83	$0.83	$0.77	0
2021-06-17	$0.84	$0.84	$0.83	$0.83	$0.77	72,583
2021-06-16	$0.90	$0.90	$0.90	$0.90	$0.84	0
2021-06-15	$0.90	$0.90	$0.90	$0.90	$0.84	0
2021-06-14	$0.90	$0.90	$0.90	$0.90	$0.84	0
2021-06-11	$0.90	$0.90	$0.90	$0.90	$0.84	0
2021-06-10	$0.90	$0.90	$0.90	$0.90	$0.84	0
2021-06-09	$0.90	$0.90	$0.90	$0.90	$0.84	0
2021-06-08	$0.90	$0.90	$0.90	$0.90	$0.84	0
2021-06-07	$0.90	$0.90	$0.90	$0.90	$0.81	7,000
2021-06-04	$0.87	$0.87	$0.87	$0.87	$0.79	0
2021-06-03	$0.87	$0.87	$0.87	$0.87	$0.79	0
2021-06-02	$0.87	$0.87	$0.87	$0.87	$0.79	12,426
2021-06-01	$0.91	$0.91	$0.91	$0.91	$0.82	0
2021-05-28	$0.91	$0.91	$0.91	$0.91	$0.82	0
2021-05-27	$0.91	$0.91	$0.91	$0.91	$0.82	0
2021-05-26	$0.91	$0.91	$0.91	$0.91	$0.82	0
2021-05-25	$0.91	$0.91	$0.91	$0.91	$0.82	0
2021-05-24	$0.91	$0.91	$0.91	$0.91	$0.82	0
2021-05-21	$0.91	$0.91	$0.91	$0.91	$0.82	0
2021-05-20	$0.91	$0.91	$0.91	$0.91	$0.82	0
2021-05-19	$0.91	$0.91	$0.91	$0.91	$0.82	0
2021-05-18	$0.91	$0.91	$0.91	$0.91	$0.82	0
2021-05-17	$0.91	$0.91	$0.91	$0.91	$0.82	60
2021-05-14	$0.91	$0.91	$0.91	$0.91	$0.82	0
2021-05-13	$0.91	$0.91	$0.91	$0.91	$0.82	120
2021-05-12	$0.95	$0.95	$0.95	$0.95	$0.86	0
2021-05-11	$0.95	$0.95	$0.95	$0.95	$0.86	0
2021-05-10	$0.95	$0.95	$0.95	$0.95	$0.86	20
2021-05-07	$0.95	$0.95	$0.95	$0.95	$0.86	0
2021-05-06	$0.92	$0.95	$0.92	$0.95	$0.86	343
2021-05-05	$0.93	$0.93	$0.93	$0.93	$0.84	0
2021-05-04	$0.93	$0.93	$0.93	$0.93	$0.84	3,400
2021-05-03	$0.93	$0.93	$0.93	$0.93	$0.84	1,000
2021-04-30	$0.91	$0.91	$0.91	$0.91	$0.83	0
2021-04-29	$0.91	$0.91	$0.91	$0.91	$0.83	0
2021-04-28	$0.91	$0.91	$0.91	$0.91	$0.83	0
2021-04-27	$0.91	$0.91	$0.91	$0.91	$0.83	0
2021-04-26	$0.91	$0.91	$0.91	$0.91	$0.83	0
2021-04-23	$0.91	$0.91	$0.91	$0.91	$0.83	200
2021-04-22	$0.91	$0.91	$0.91	$0.91	$0.82	0
2021-04-21	$0.91	$0.91	$0.91	$0.91	$0.82	179
2021-04-20	$0.82	$0.82	$0.82	$0.82	$0.74	0
2021-04-19	$0.82	$0.82	$0.82	$0.82	$0.74	0
2021-04-16	$0.82	$0.82	$0.82	$0.82	$0.74	0
2021-04-15	$0.82	$0.82	$0.82	$0.82	$0.74	0
2021-04-14	$0.82	$0.82	$0.82	$0.82	$0.74	0
2021-04-13	$0.87	$0.87	$0.82	$0.82	$0.74	4,300
2021-04-12	$0.92	$0.92	$0.92	$0.92	$0.83	100
2021-04-09	$0.91	$0.91	$0.91	$0.91	$0.82	100
2021-04-08	$0.86	$0.86	$0.86	$0.86	$0.78	0
2021-04-07	$0.86	$0.86	$0.86	$0.86	$0.78	0
2021-04-06	$0.86	$0.86	$0.86	$0.86	$0.78	0
2021-04-05	$0.86	$0.86	$0.86	$0.86	$0.78	0
2021-04-01	$0.86	$0.86	$0.86	$0.86	$0.78	0
2021-03-31	$0.86	$0.86	$0.86	$0.86	$0.78	7,500
2021-03-30	$0.86	$0.86	$0.86	$0.86	$0.78	0
2021-03-29	$0.86	$0.86	$0.86	$0.86	$0.78	0
2021-03-26	$0.86	$0.86	$0.86	$0.86	$0.78	0
2021-03-25	$0.86	$0.86	$0.86	$0.86	$0.78	20,998
2021-03-24	$0.86	$0.86	$0.86	$0.86	$0.78	0
2021-03-23	$0.86	$0.86	$0.86	$0.86	$0.78	0
2021-03-22	$0.86	$0.86	$0.86	$0.86	$0.78	0
2021-03-19	$0.86	$0.86	$0.86	$0.86	$0.78	0
2021-03-18	$0.86	$0.86	$0.86	$0.86	$0.78	0
2021-03-17	$0.95	$0.95	$0.86	$0.86	$0.78	19,550
2021-03-16	$0.93	$0.93	$0.93	$0.93	$0.84	101
2021-03-15	$0.90	$0.90	$0.90	$0.90	$0.82	0
2021-03-12	$0.87	$0.90	$0.84	$0.90	$0.82	22,362
2021-03-11	$0.85	$0.85	$0.85	$0.85	$0.77	0
2021-03-10	$0.85	$0.85	$0.85	$0.85	$0.77	0
2021-03-09	$0.85	$0.85	$0.85	$0.85	$0.77	0
2021-03-08	$0.85	$0.85	$0.85	$0.85	$0.77	0
2021-03-05	$0.85	$0.85	$0.85	$0.85	$0.77	0
2021-03-04	$0.85	$0.85	$0.85	$0.85	$0.77	0
2021-03-03	$0.85	$0.85	$0.85	$0.85	$0.77	0
2021-03-02	$0.85	$0.85	$0.85	$0.85	$0.77	0
2021-03-01	$0.85	$0.85	$0.85	$0.85	$0.77	112
2021-02-26	$0.85	$0.85	$0.85	$0.85	$0.77	0
2021-02-25	$0.85	$0.85	$0.85	$0.85	$0.77	1
2021-02-24	$0.85	$0.85	$0.85	$0.85	$0.77	0
2021-02-23	$0.85	$0.85	$0.85	$0.85	$0.77	0
2021-02-22	$0.85	$0.85	$0.85	$0.85	$0.77	1
2021-02-19	$0.85	$0.85	$0.85	$0.85	$0.77	15
2021-02-18	$0.87	$0.87	$0.85	$0.85	$0.77	13,002
2021-02-17	$0.90	$0.90	$0.90	$0.90	$0.82	1,559
2021-02-16	$0.90	$0.90	$0.90	$0.90	$0.82	0
2021-02-12	$0.87	$0.90	$0.87	$0.90	$0.82	1,559
2021-02-11	$0.87	$0.87	$0.87	$0.87	$0.79	0
2021-02-10	$0.92	$0.92	$0.87	$0.87	$0.79	18,903
2021-02-09	$0.90	$0.90	$0.90	$0.90	$0.82	4,500
2021-02-08	$0.90	$0.90	$0.90	$0.90	$0.82	0
2021-02-05	$0.90	$0.90	$0.90	$0.90	$0.82	4,500
2021-02-04	$0.90	$0.90	$0.90	$0.90	$0.82	50,363
2021-02-03	$0.90	$0.90	$0.90	$0.90	$0.82	0
2021-02-02	$0.90	$0.90	$0.90	$0.90	$0.82	0
2021-02-01	$0.90	$0.90	$0.90	$0.90	$0.82	15,000
2021-01-29	$0.85	$0.85	$0.85	$0.85	$0.77	0
2021-01-28	$0.85	$0.85	$0.85	$0.85	$0.77	0
2021-01-27	$0.85	$0.85	$0.85	$0.85	$0.77	0
2021-01-26	$0.85	$0.85	$0.85	$0.85	$0.77	0
2021-01-25	$0.89	$0.89	$0.85	$0.85	$0.77	14,400
2021-01-22	$0.87	$0.87	$0.87	$0.87	$0.78	30,356
2021-01-21	$0.86	$0.86	$0.86	$0.86	$0.78	0
2021-01-20	$0.86	$0.86	$0.86	$0.86	$0.78	0
2021-01-19	$0.87	$0.87	$0.87	$0.87	$0.79	6,000
2021-01-15	$0.87	$0.87	$0.87	$0.87	$0.79	0
2021-01-14	$0.87	$0.87	$0.87	$0.87	$0.79	0
2021-01-13	$0.87	$0.87	$0.87	$0.87	$0.79	0
2021-01-12	$0.87	$0.87	$0.87	$0.87	$0.79	0
2021-01-11	$0.87	$0.87	$0.87	$0.87	$0.79	0
2021-01-08	$0.87	$0.87	$0.87	$0.87	$0.79	0
2021-01-07	$0.87	$0.87	$0.87	$0.87	$0.79	0
2021-01-06	$0.87	$0.87	$0.87	$0.87	$0.79	6,000
2021-01-05	$0.80	$0.80	$0.80	$0.80	$0.72	0
2021-01-04	$0.80	$0.80	$0.80	$0.80	$0.72	0
2020-12-31	$0.80	$0.80	$0.80	$0.80	$0.72	1
2020-12-30	$0.80	$0.80	$0.80	$0.80	$0.72	0
2020-12-29	$0.80	$0.80	$0.80	$0.80	$0.72	2
2020-12-28	$0.81	$0.81	$0.81	$0.81	$0.73	6,956
2020-12-24	$0.81	$0.81	$0.81	$0.81	$0.73	0
2020-12-23	$0.81	$0.81	$0.81	$0.81	$0.73	6,956
2020-12-22	$0.89	$0.89	$0.89	$0.89	$0.81	100
2020-12-21	$0.86	$0.86	$0.86	$0.86	$0.77	0
2020-12-18	$0.86	$0.86	$0.86	$0.86	$0.77	0
2020-12-17	$0.86	$0.86	$0.86	$0.86	$0.77	0
2020-12-16	$0.86	$0.86	$0.86	$0.86	$0.77	0
2020-12-15	$0.86	$0.86	$0.86	$0.86	$0.77	179
2020-12-14	$0.79	$0.79	$0.79	$0.79	$0.71	0
2020-12-11	$0.79	$0.79	$0.79	$0.79	$0.71	0
2020-12-10	$0.79	$0.79	$0.79	$0.79	$0.71	0
2020-12-09	$0.79	$0.79	$0.79	$0.79	$0.71	200
2020-12-08	$0.78	$0.78	$0.78	$0.78	$0.71	260
2020-12-07	$0.90	$0.90	$0.90	$0.90	$0.81	100
2020-12-04	$0.86	$0.86	$0.86	$0.86	$0.78	0
2020-12-03	$0.86	$0.86	$0.86	$0.86	$0.78	3,680
2020-12-02	$0.80	$0.80	$0.80	$0.80	$0.70	0
2020-12-01	$0.80	$0.80	$0.80	$0.80	$0.70	0
2020-11-30	$0.80	$0.80	$0.80	$0.80	$0.70	7,134
2020-11-27	$0.85	$0.85	$0.85	$0.85	$0.74	0
2020-11-25	$0.85	$0.85	$0.85	$0.85	$0.74	0
2020-11-24	$0.85	$0.85	$0.85	$0.85	$0.74	0
2020-11-23	$0.85	$0.85	$0.85	$0.85	$0.74	0
2020-11-20	$0.85	$0.85	$0.85	$0.85	$0.74	0
2020-11-19	$0.85	$0.85	$0.85	$0.85	$0.74	0
2020-11-18	$0.85	$0.85	$0.85	$0.85	$0.74	0
2020-11-17	$0.85	$0.85	$0.85	$0.85	$0.74	0
2020-11-16	$0.85	$0.85	$0.85	$0.85	$0.74	0
2020-11-13	$0.85	$0.85	$0.85	$0.85	$0.74	0
2020-11-12	$0.85	$0.85	$0.85	$0.85	$0.74	11,472
2020-11-11	$0.85	$0.85	$0.85	$0.85	$0.75	0
2020-11-10	$0.85	$0.85	$0.85	$0.85	$0.75	1,000
2020-11-09	$0.81	$0.81	$0.81	$0.81	$0.71	0
2020-11-06	$0.81	$0.81	$0.81	$0.81	$0.71	0
2020-11-05	$0.81	$0.81	$0.81	$0.81	$0.71	0
2020-11-04	$0.81	$0.81	$0.81	$0.81	$0.71	0
2020-11-03	$0.81	$0.81	$0.81	$0.81	$0.71	0
2020-11-02	$0.81	$0.81	$0.81	$0.81	$0.71	0
2020-10-30	$0.81	$0.81	$0.81	$0.81	$0.71	0
2020-10-29	$0.81	$0.81	$0.81	$0.81	$0.71	0
2020-10-28	$0.81	$0.81	$0.81	$0.81	$0.71	0
2020-10-27	$0.81	$0.81	$0.81	$0.81	$0.71	0
2020-10-26	$0.81	$0.81	$0.81	$0.81	$0.71	0
2020-10-23	$0.81	$0.81	$0.81	$0.81	$0.71	0
2020-10-22	$0.81	$0.81	$0.81	$0.81	$0.71	900
2020-10-21	$0.76	$0.76	$0.76	$0.76	$0.67	0
2020-10-20	$0.76	$0.76	$0.76	$0.76	$0.67	8,000
2020-10-19	$0.75	$0.75	$0.75	$0.75	$0.66	0
2020-10-16	$0.75	$0.75	$0.75	$0.75	$0.66	0
2020-10-15	$0.77	$0.77	$0.75	$0.75	$0.66	14,950
2020-10-14	$0.74	$0.74	$0.74	$0.74	$0.65	0
2020-10-13	$0.74	$0.74	$0.74	$0.74	$0.65	0
2020-10-12	$0.74	$0.74	$0.74	$0.74	$0.65	0
2020-10-09	$0.74	$0.74	$0.74	$0.74	$0.65	0
2020-10-08	$0.74	$0.74	$0.74	$0.74	$0.65	0
2020-10-07	$0.74	$0.74	$0.74	$0.74	$0.65	0
2020-10-06	$0.74	$0.74	$0.74	$0.74	$0.65	200
2020-10-05	$0.69	$0.69	$0.69	$0.69	$0.61	0
2020-10-02	$0.69	$0.69	$0.69	$0.69	$0.61	0
2020-10-01	$0.69	$0.69	$0.69	$0.69	$0.61	0
2020-09-30	$0.69	$0.69	$0.69	$0.69	$0.61	1,420
2020-09-29	$0.66	$0.66	$0.66	$0.66	$0.58	0
2020-09-28	$0.66	$0.66	$0.66	$0.66	$0.58	0
2020-09-25	$0.66	$0.66	$0.66	$0.66	$0.58	0
2020-09-24	$0.66	$0.66	$0.66	$0.66	$0.58	0
2020-09-23	$0.66	$0.66	$0.66	$0.66	$0.58	0
2020-09-22	$0.66	$0.66	$0.66	$0.66	$0.58	0
2020-09-21	$0.70	$0.70	$0.66	$0.66	$0.58	3,007
2020-09-18	$0.68	$0.68	$0.68	$0.68	$0.60	0
2020-09-17	$0.68	$0.68	$0.68	$0.68	$0.60	0
2020-09-16	$0.68	$0.68	$0.68	$0.68	$0.60	0
2020-09-15	$0.68	$0.68	$0.68	$0.68	$0.60	0
2020-09-14	$0.68	$0.68	$0.68	$0.68	$0.60	0
2020-09-11	$0.68	$0.68	$0.68	$0.68	$0.60	0
2020-09-10	$0.68	$0.68	$0.68	$0.68	$0.60	0
2020-09-09	$0.68	$0.68	$0.68	$0.68	$0.60	0
2020-09-08	$0.68	$0.68	$0.68	$0.68	$0.60	0
2020-09-04	$0.68	$0.68	$0.68	$0.68	$0.60	0
2020-09-03	$0.67	$0.68	$0.67	$0.68	$0.60	9,848
2020-09-02	$0.70	$0.71	$0.69	$0.69	$0.61	28,000
2020-09-01	$0.67	$0.67	$0.67	$0.67	$0.59	0
2020-08-31	$0.67	$0.67	$0.67	$0.67	$0.59	0
2020-08-28	$0.68	$0.68	$0.67	$0.67	$0.59	4,762
2020-08-27	$0.68	$0.68	$0.68	$0.68	$0.60	0
2020-08-26	$0.68	$0.68	$0.68	$0.68	$0.60	311
2020-08-25	$0.64	$0.64	$0.64	$0.64	$0.56	2
2020-08-24	$0.64	$0.64	$0.64	$0.64	$0.56	0
2020-08-21	$0.64	$0.64	$0.64	$0.64	$0.56	0
2020-08-20	$0.64	$0.64	$0.64	$0.64	$0.56	60
2020-08-19	$0.64	$0.64	$0.64	$0.64	$0.56	0
2020-08-18	$0.64	$0.64	$0.64	$0.64	$0.56	3
2020-08-17	$0.64	$0.64	$0.64	$0.64	$0.56	21,463
2020-08-14	$0.66	$0.66	$0.63	$0.63	$0.56	110,000
2020-08-13	$0.68	$0.68	$0.66	$0.66	$0.58	2,940
2020-08-12	$0.70	$0.70	$0.70	$0.70	$0.62	0
2020-08-11	$0.70	$0.70	$0.70	$0.70	$0.62	10,000
2020-08-10	$0.68	$0.68	$0.68	$0.68	$0.60	0
2020-08-07	$0.68	$0.68	$0.68	$0.68	$0.60	0
2020-08-06	$0.68	$0.68	$0.68	$0.68	$0.60	0
2020-08-05	$0.68	$0.68	$0.68	$0.68	$0.60	0
2020-08-04	$0.68	$0.68	$0.68	$0.68	$0.60	0
2020-08-03	$0.68	$0.68	$0.68	$0.68	$0.60	0
2020-07-31	$0.68	$0.68	$0.68	$0.68	$0.60	5
2020-07-30	$0.64	$0.68	$0.64	$0.68	$0.60	18,706
2020-07-29	$0.67	$0.67	$0.67	$0.67	$0.59	0
2020-07-28	$0.67	$0.67	$0.67	$0.67	$0.59	9,412
2020-07-27	$0.66	$0.66	$0.66	$0.66	$0.58	0
2020-07-24	$0.66	$0.66	$0.66	$0.66	$0.58	0
2020-07-23	$0.66	$0.66	$0.66	$0.66	$0.58	6,700
2020-07-22	$0.72	$0.72	$0.66	$0.66	$0.58	6,700
2020-07-21	$0.62	$0.62	$0.62	$0.62	$0.55	0
2020-07-20	$0.62	$0.62	$0.62	$0.62	$0.55	0
2020-07-17	$0.67	$0.67	$0.62	$0.62	$0.55	15,000
2020-07-16	$0.66	$0.66	$0.66	$0.66	$0.58	0
2020-07-15	$0.66	$0.66	$0.66	$0.66	$0.58	444
2020-07-14	$0.66	$0.66	$0.66	$0.66	$0.58	14,000
2020-07-13	$0.67	$0.67	$0.67	$0.67	$0.59	0
2020-07-10	$0.61	$0.67	$0.61	$0.67	$0.59	43,800
2020-07-09	$0.62	$0.62	$0.62	$0.62	$0.55	10,000
2020-07-08	$0.67	$0.67	$0.67	$0.67	$0.59	0
2020-07-07	$0.67	$0.67	$0.67	$0.67	$0.59	0
2020-07-06	$0.67	$0.67	$0.67	$0.67	$0.59	0
2020-07-02	$0.67	$0.67	$0.67	$0.67	$0.59	0
2020-07-01	$0.67	$0.67	$0.67	$0.67	$0.59	0
2020-06-30	$0.67	$0.67	$0.67	$0.67	$0.59	0
2020-06-29	$0.67	$0.67	$0.67	$0.67	$0.59	0
2020-06-26	$0.67	$0.67	$0.67	$0.67	$0.59	0
2020-06-25	$0.67	$0.67	$0.67	$0.67	$0.59	21,508
2020-06-24	$0.70	$0.70	$0.70	$0.70	$0.62	0
2020-06-23	$0.67	$0.70	$0.67	$0.70	$0.62	50,000
2020-06-22	$0.67	$0.67	$0.67	$0.67	$0.59	0
2020-06-19	$0.67	$0.67	$0.67	$0.67	$0.59	0
2020-06-18	$0.66	$0.67	$0.62	$0.67	$0.59	9,981
2020-06-17	$0.70	$0.70	$0.70	$0.70	$0.62	0
2020-06-16	$0.70	$0.70	$0.70	$0.70	$0.62	0
2020-06-15	$0.70	$0.70	$0.70	$0.70	$0.62	0
2020-06-12	$0.70	$0.70	$0.70	$0.70	$0.62	10,000
2020-06-11	$0.74	$0.74	$0.74	$0.74	$0.65	0
2020-06-10	$0.76	$0.76	$0.74	$0.74	$0.65	67,044
2020-06-09	$0.76	$0.76	$0.76	$0.76	$0.67	0
2020-06-08	$0.69	$0.76	$0.69	$0.76	$0.67	5,605
2020-06-05	$0.58	$0.58	$0.58	$0.58	$0.51	8
2020-06-04	$0.58	$0.58	$0.58	$0.58	$0.51	0
2020-06-03	$0.58	$0.58	$0.58	$0.58	$0.51	0
2020-06-02	$0.58	$0.58	$0.58	$0.58	$0.51	0
2020-06-01	$0.58	$0.58	$0.58	$0.58	$0.51	0
2020-05-29	$0.58	$0.58	$0.58	$0.58	$0.51	0
2020-05-28	$0.62	$0.62	$0.58	$0.58	$0.51	9,437
2020-05-27	$0.60	$0.60	$0.60	$0.60	$0.53	0
2020-05-26	$0.60	$0.60	$0.60	$0.60	$0.53	3,055
2020-05-22	$0.50	$0.50	$0.50	$0.50	$0.44	5
2020-05-21	$0.50	$0.50	$0.50	$0.50	$0.44	0
2020-05-20	$0.50	$0.50	$0.50	$0.50	$0.44	0
2020-05-19	$0.50	$0.50	$0.50	$0.50	$0.44	0
2020-05-18	$0.50	$0.50	$0.50	$0.50	$0.44	0
2020-05-15	$0.50	$0.50	$0.50	$0.50	$0.44	22
2020-05-14	$0.51	$0.52	$0.50	$0.50	$0.44	154,430
2020-05-13	$0.54	$0.54	$0.52	$0.52	$0.46	120,740
2020-05-12	$0.54	$0.54	$0.54	$0.54	$0.48	10,000
2020-05-11	$0.54	$0.55	$0.51	$0.55	$0.48	23,533
2020-05-08	$0.55	$0.55	$0.54	$0.54	$0.48	9,500
2020-05-07	$0.54	$0.54	$0.54	$0.54	$0.48	0
2020-05-06	$0.54	$0.54	$0.54	$0.54	$0.48	0
2020-05-05	$0.54	$0.54	$0.54	$0.54	$0.48	0
2020-05-04	$0.54	$0.54	$0.54	$0.54	$0.48	0
2020-05-01	$0.54	$0.54	$0.54	$0.54	$0.48	0
2020-04-30	$0.54	$0.54	$0.54	$0.54	$0.47	5,810
2020-04-29	$0.62	$0.62	$0.62	$0.62	$0.55	0
2020-04-28	$0.62	$0.62	$0.62	$0.62	$0.55	0
2020-04-27	$0.62	$0.62	$0.62	$0.62	$0.55	0
2020-04-24	$0.62	$0.62	$0.62	$0.62	$0.55	500
2020-04-23	$0.59	$0.59	$0.59	$0.59	$0.52	0
2020-04-22	$0.65	$0.65	$0.59	$0.59	$0.52	1,700
2020-04-21	$0.63	$0.63	$0.63	$0.63	$0.56	0
2020-04-20	$0.63	$0.63	$0.63	$0.63	$0.56	80
2020-04-17	$0.63	$0.63	$0.63	$0.63	$0.56	1,000
2020-04-16	$0.60	$0.64	$0.60	$0.62	$0.55	26,300
2020-04-15	$0.61	$0.61	$0.61	$0.61	$0.54	1,000
2020-04-14	$0.60	$0.61	$0.59	$0.60	$0.53	27,000
2020-04-13	$0.56	$0.56	$0.56	$0.56	$0.49	0
2020-04-09	$0.56	$0.56	$0.56	$0.56	$0.49	0
2020-04-08	$0.57	$0.57	$0.56	$0.56	$0.49	30,086
2020-04-07	$0.51	$0.58	$0.51	$0.58	$0.51	6,700
2020-04-06	$0.55	$0.55	$0.55	$0.55	$0.48	0
2020-04-03	$0.55	$0.55	$0.55	$0.55	$0.48	0
2020-04-02	$0.55	$0.55	$0.55	$0.55	$0.48	0
2020-04-01	$0.55	$0.55	$0.55	$0.55	$0.48	700
2020-03-31	$0.59	$0.59	$0.59	$0.59	$0.52	1,000
2020-03-30	$0.54	$0.54	$0.54	$0.54	$0.48	0
2020-03-27	$0.54	$0.54	$0.54	$0.54	$0.48	3,500
2020-03-26	$0.55	$0.55	$0.55	$0.55	$0.48	500
2020-03-25	$0.51	$0.53	$0.51	$0.53	$0.47	32,000
2020-03-24	$0.49	$0.51	$0.48	$0.51	$0.45	94,837
2020-03-23	$0.42	$0.47	$0.42	$0.47	$0.41	254,000
2020-03-20	$0.59	$0.59	$0.55	$0.59	$0.52	58,000
2020-03-19	$0.61	$0.61	$0.57	$0.57	$0.50	15,328
2020-03-18	$0.71	$0.71	$0.71	$0.71	$0.63	0
2020-03-17	$0.71	$0.71	$0.71	$0.71	$0.63	1,400
2020-03-16	$0.76	$0.76	$0.76	$0.76	$0.67	4,000
2020-03-13	$0.88	$0.88	$0.88	$0.88	$0.78	0
2020-03-12	$0.88	$0.88	$0.88	$0.88	$0.78	0
2020-03-11	$0.88	$0.88	$0.88	$0.88	$0.78	0
2020-03-10	$0.88	$0.88	$0.88	$0.88	$0.78	0
2020-03-09	$0.88	$0.88	$0.88	$0.88	$0.78	0
2020-03-06	$0.88	$0.88	$0.88	$0.88	$0.78	2,250
2020-03-05	$0.89	$0.89	$0.89	$0.89	$0.78	0
2020-03-04	$0.89	$0.89	$0.89	$0.89	$0.78	5,000
2020-03-03	$0.92	$0.92	$0.92	$0.92	$0.81	0
2020-03-02	$0.92	$0.92	$0.92	$0.92	$0.81	6,000
2020-02-28	$0.91	$0.91	$0.91	$0.91	$0.80	0
2020-02-27	$0.93	$0.93	$0.91	$0.91	$0.80	40,060
2020-02-26	$0.91	$0.91	$0.91	$0.91	$0.80	21,126
2020-02-25	$0.95	$0.95	$0.95	$0.95	$0.84	0
2020-02-24	$0.95	$0.95	$0.95	$0.95	$0.83	9,461
2020-02-21	$0.95	$0.95	$0.95	$0.95	$0.84	7,741
2020-02-20	$1.00	$1.00	$1.00	$1.00	$0.88	0
2020-02-19	$1.00	$1.00	$1.00	$1.00	$0.88	17,250
2020-02-18	$1.00	$1.00	$1.00	$1.00	$0.88	0
2020-02-14	$1.00	$1.00	$1.00	$1.00	$0.88	0
2020-02-13	$1.00	$1.00	$1.00	$1.00	$0.88	0
2020-02-12	$1.00	$1.00	$1.00	$1.00	$0.88	13,458
2020-02-11	$1.00	$1.00	$1.00	$1.00	$0.88	0
2020-02-10	$1.00	$1.00	$1.00	$1.00	$0.88	0
2020-02-07	$1.00	$1.00	$1.00	$1.00	$0.88	0
2020-02-06	$1.00	$1.00	$1.00	$1.00	$0.88	0
2020-02-04	$1.00	$1.00	$1.00	$1.00	$0.88	200
2020-02-03	$1.00	$1.00	$1.00	$1.00	$0.88	0
2020-01-31	$1.00	$1.00	$1.00	$1.00	$0.88	0
2020-01-29	$1.00	$1.00	$1.00	$1.00	$0.88	8,606
2020-01-28	$1.01	$1.01	$1.01	$1.01	$0.89	0
2020-01-27	$1.01	$1.01	$1.01	$1.01	$0.89	0
2020-01-24	$1.01	$1.01	$1.01	$1.01	$0.89	0
2020-01-23	$1.01	$1.01	$1.01	$1.01	$0.89	0
2020-01-22	$1.01	$1.01	$1.01	$1.01	$0.89	0
2020-01-21	$1.01	$1.01	$1.01	$1.01	$0.89	2,500
2020-01-17	$0.97	$0.97	$0.97	$0.97	$0.85	0
2020-01-16	$0.97	$0.97	$0.97	$0.97	$0.85	20,151
2020-01-15	$0.97	$0.97	$0.97	$0.97	$0.85	11,000
2020-01-14	$0.97	$0.97	$0.97	$0.97	$0.85	6,193
2020-01-13	$0.99	$0.99	$0.99	$0.99	$0.87	0
2020-01-10	$0.99	$0.99	$0.99	$0.99	$0.87	0
2020-01-09	$0.99	$0.99	$0.99	$0.99	$0.87	0
2020-01-08	$0.99	$0.99	$0.99	$0.99	$0.87	0
2020-01-07	$0.99	$0.99	$0.99	$0.99	$0.87	65
2020-01-06	$0.99	$0.99	$0.99	$0.99	$0.87	0
2020-01-03	$0.99	$0.99	$0.99	$0.99	$0.87	0
2020-01-02	$0.99	$0.99	$0.99	$0.99	$0.87	0
2019-12-31	$0.99	$0.99	$0.99	$0.99	$0.87	0
2019-12-30	$0.99	$0.99	$0.99	$0.99	$0.87	0
2019-12-27	$0.99	$0.99	$0.99	$0.99	$0.87	0
2019-12-26	$0.99	$0.99	$0.99	$0.99	$0.87	0
2019-12-24	$0.99	$0.99	$0.99	$0.99	$0.87	0
2019-12-23	$0.99	$0.99	$0.99	$0.99	$0.87	6,484
2019-12-20	$0.96	$0.96	$0.96	$0.96	$0.85	0
2019-12-19	$0.96	$0.96	$0.96	$0.96	$0.85	0
2019-12-18	$0.96	$0.96	$0.96	$0.96	$0.85	0
2019-12-17	$0.96	$0.96	$0.96	$0.96	$0.85	0
2019-12-16	$0.96	$0.96	$0.96	$0.96	$0.85	0
2019-12-13	$0.98	$0.98	$0.96	$0.96	$0.85	29,587
2019-12-12	$1.04	$1.04	$1.04	$1.04	$0.92	0
2019-12-11	$1.04	$1.04	$1.04	$1.04	$0.92	0
2019-12-10	$1.04	$1.04	$1.04	$1.04	$0.92	200
2019-12-09	$0.99	$0.99	$0.99	$0.99	$0.87	0
2019-12-06	$0.99	$0.99	$0.99	$0.99	$0.87	0
2019-12-05	$0.99	$0.99	$0.99	$0.99	$0.87	2,000
2019-12-04	$0.97	$0.97	$0.97	$0.97	$0.85	0
2019-12-03	$0.97	$0.97	$0.97	$0.97	$0.85	0
2019-12-02	$0.97	$0.97	$0.97	$0.97	$0.85	0
2019-11-29	$0.97	$0.97	$0.97	$0.97	$0.83	0
2019-11-27	$0.97	$0.97	$0.97	$0.97	$0.83	0
2019-11-26	$0.97	$1.00	$0.97	$0.97	$0.83	12,106
2019-11-25	$0.96	$0.96	$0.96	$0.96	$0.82	0
2019-11-22	$0.96	$0.96	$0.96	$0.96	$0.82	0
2019-11-21	$0.96	$0.96	$0.96	$0.96	$0.82	0
2019-11-20	$0.96	$0.96	$0.96	$0.96	$0.82	0
2019-11-19	$0.96	$0.96	$0.96	$0.96	$0.82	0
2019-11-18	$0.96	$0.96	$0.96	$0.96	$0.82	1
2019-11-15	$0.96	$0.96	$0.96	$0.96	$0.82	0
2019-11-14	$0.96	$0.96	$0.96	$0.96	$0.82	0
2019-11-13	$0.96	$0.96	$0.96	$0.96	$0.82	0
2019-11-12	$0.96	$0.96	$0.96	$0.96	$0.82	0
2019-11-11	$0.96	$0.96	$0.96	$0.96	$0.82	30,000
2019-11-08	$1.03	$1.03	$1.03	$1.03	$0.88	0
2019-11-07	$1.03	$1.03	$1.03	$1.03	$0.88	0
2019-11-06	$1.03	$1.03	$1.03	$1.03	$0.88	0
2019-11-05	$1.03	$1.03	$1.03	$1.03	$0.88	0
2019-11-04	$1.03	$1.03	$1.03	$1.03	$0.88	0
2019-11-01	$1.03	$1.03	$1.03	$1.03	$0.88	0
2019-10-31	$1.03	$1.03	$1.03	$1.03	$0.88	0
2019-10-30	$1.03	$1.03	$1.03	$1.03	$0.88	0
2019-10-29	$1.03	$1.03	$1.03	$1.03	$0.88	8,400
2019-10-28	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-10-25	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-10-24	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-10-23	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-10-22	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-10-21	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-10-18	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-10-17	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-10-16	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-10-15	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-10-14	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-10-11	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-10-10	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-10-09	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-10-08	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-10-07	$1.02	$1.02	$1.02	$1.02	$0.87	3,900
2019-10-04	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-10-03	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-10-02	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-10-01	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-09-30	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-09-27	$1.02	$1.02	$1.02	$1.02	$0.87	10,755
2019-09-26	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-09-25	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-09-24	$1.02	$1.02	$1.02	$1.02	$0.87	3,866
2019-09-23	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-09-20	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-09-19	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-09-18	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-09-17	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-09-16	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-09-13	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-09-12	$1.02	$1.02	$1.02	$1.02	$0.87	0
2019-09-11	$1.02	$1.02	$1.02	$1.02	$0.87	2,001
2019-09-10	$1.06	$1.06	$1.06	$1.06	$0.91	0
2019-09-09	$1.06	$1.06	$1.06	$1.06	$0.91	0
2019-09-06	$1.08	$1.08	$1.06	$1.06	$0.91	400
2019-09-05	$1.06	$1.06	$1.06	$1.06	$0.91	1,000
2019-09-04	$1.05	$1.05	$1.05	$1.05	$0.90	0
2019-09-03	$1.05	$1.05	$1.05	$1.05	$0.90	0
2019-08-30	$1.05	$1.05	$1.05	$1.05	$0.90	0
2019-08-29	$1.05	$1.05	$1.05	$1.05	$0.90	0
2019-08-28	$1.05	$1.05	$1.05	$1.05	$0.90	0
2019-08-27	$1.05	$1.05	$1.05	$1.05	$0.90	0
2019-08-26	$1.05	$1.05	$1.05	$1.05	$0.90	0
2019-08-23	$1.05	$1.05	$1.05	$1.05	$0.90	0
2019-08-22	$1.05	$1.05	$1.05	$1.05	$0.90	0
2019-08-21	$1.05	$1.05	$1.05	$1.05	$0.90	0
2019-08-20	$1.05	$1.05	$1.05	$1.05	$0.90	0
2019-08-19	$1.04	$1.05	$1.04	$1.05	$0.90	6,983
2019-08-16	$1.04	$1.04	$1.04	$1.04	$0.89	300
2019-08-15	$1.04	$1.04	$1.04	$1.04	$0.89	100
2019-08-14	$1.04	$1.04	$1.04	$1.04	$0.89	100
2019-08-13	$1.04	$1.04	$1.04	$1.04	$0.89	100
2019-08-12	$1.04	$1.04	$1.04	$1.04	$0.89	11
2019-08-09	$1.04	$1.04	$1.04	$1.04	$0.89	10,900
2019-08-08	$1.04	$1.04	$1.04	$1.04	$0.89	10,900
2019-08-07	$1.04	$1.04	$1.04	$1.04	$0.89	10,900
2019-08-06	$1.04	$1.04	$1.04	$1.04	$0.89	10,900
2019-08-05	$1.04	$1.04	$1.04	$1.04	$0.89	10,900
2019-08-02	$1.04	$1.04	$1.04	$1.04	$0.89	10,900
2019-08-01	$1.04	$1.04	$1.04	$1.04	$0.89	10,900
2019-07-31	$1.04	$1.04	$1.04	$1.04	$0.89	10,900
2019-07-30	$1.04	$1.04	$1.04	$1.04	$0.89	10,932
2019-07-29	$1.05	$1.05	$1.05	$1.05	$0.90	11,100
2019-07-26	$1.05	$1.05	$1.05	$1.05	$0.90	0
2019-07-25	$1.05	$1.05	$1.05	$1.05	$0.90	0
2019-07-24	$1.05	$1.05	$1.05	$1.05	$0.90	0
2019-07-23	$1.05	$1.05	$1.05	$1.05	$0.90	0
2019-07-22	$1.05	$1.05	$1.05	$1.05	$0.90	0
2019-07-19	$1.05	$1.05	$1.05	$1.05	$0.90	0
2019-07-18	$1.05	$1.05	$1.05	$1.05	$0.90	0
2019-07-17	$1.05	$1.05	$1.05	$1.05	$0.90	0
2019-07-16	$1.05	$1.05	$1.05	$1.05	$0.90	0
2019-07-15	$1.05	$1.05	$1.05	$1.05	$0.90	0
2019-07-12	$1.05	$1.05	$1.05	$1.05	$0.90	11,135
2019-07-11	$1.06	$1.06	$1.06	$1.06	$0.91	7,488
2019-07-10	$1.10	$1.10	$1.10	$1.10	$0.94	0
2019-07-09	$1.10	$1.10	$1.10	$1.10	$0.94	0
2019-07-08	$1.10	$1.10	$1.10	$1.10	$0.94	0
2019-07-05	$1.10	$1.10	$1.10	$1.10	$0.94	19,833
2019-07-03	$1.07	$1.07	$1.07	$1.07	$0.91	0
2019-07-02	$1.07	$1.07	$1.07	$1.07	$0.91	0
2019-07-01	$1.07	$1.07	$1.07	$1.07	$0.91	0
2019-06-28	$1.07	$1.07	$1.07	$1.07	$0.91	2,575
2019-06-27	$1.06	$1.06	$1.06	$1.06	$0.91	0
2019-06-26	$1.06	$1.06	$1.06	$1.06	$0.91	0
2019-06-25	$1.06	$1.06	$1.06	$1.06	$0.91	0
2019-06-24	$1.06	$1.06	$1.06	$1.06	$0.91	100
2019-06-21	$1.05	$1.05	$1.05	$1.05	$0.90	0
2019-06-20	$1.05	$1.05	$1.03	$1.05	$0.89	700
2019-06-19	$1.06	$1.06	$1.06	$1.06	$0.90	66,672
2019-06-18	$1.00	$1.00	$1.00	$1.00	$0.85	0
2019-06-17	$1.02	$1.02	$1.00	$1.00	$0.85	6,926
2019-06-14	$0.99	$0.99	$0.99	$0.99	$0.85	19,754
2019-06-13	$1.03	$1.03	$1.03	$1.03	$0.88	0
2019-06-12	$1.03	$1.03	$1.01	$1.03	$0.88	12,071
2019-06-11	$1.00	$1.00	$1.00	$1.00	$0.85	0
2019-06-06	$0.99	$1.02	$0.99	$1.00	$0.85	21,357
2019-06-05	$1.03	$1.03	$1.02	$1.02	$0.87	10,858
2019-06-04	$1.03	$1.03	$1.00	$1.00	$0.85	8,153
2019-06-03	$1.03	$1.03	$1.03	$1.03	$0.88	3,162
2019-05-31	$1.05	$1.05	$1.05	$1.05	$0.90	500
2019-05-30	$1.00	$1.00	$1.00	$1.00	$0.85	0
2019-05-29	$1.00	$1.00	$1.00	$1.00	$0.85	0
2019-05-28	$1.00	$1.00	$1.00	$1.00	$0.85	10,251
2019-05-24	$0.98	$0.98	$0.98	$0.98	$0.84	0
2019-05-23	$0.98	$0.98	$0.98	$0.98	$0.84	0
2019-05-22	$0.98	$0.98	$0.98	$0.98	$0.84	0
2019-05-21	$0.98	$0.98	$0.98	$0.98	$0.84	10,000
2019-05-20	$0.99	$0.99	$0.99	$0.99	$0.84	23,000
2019-05-17	$1.03	$1.03	$1.03	$1.03	$0.88	1,000
2019-05-16	$1.02	$1.02	$1.00	$1.00	$0.86	9,800
2019-05-15	$0.98	$0.98	$0.98	$0.98	$0.84	0
2019-05-14	$0.98	$0.98	$0.98	$0.98	$0.84	0
2019-05-13	$0.98	$0.98	$0.98	$0.98	$0.84	0
2019-05-10	$0.98	$0.98	$0.98	$0.98	$0.84	0
2019-05-09	$0.98	$0.98	$0.98	$0.98	$0.84	0
2019-05-08	$0.98	$0.98	$0.98	$0.98	$0.84	0
2019-05-07	$0.98	$0.98	$0.98	$0.98	$0.84	0
2019-05-06	$0.98	$0.98	$0.98	$0.98	$0.84	0
2019-05-03	$0.98	$0.98	$0.98	$0.98	$0.84	0
2019-05-02	$0.98	$0.98	$0.98	$0.98	$0.84	0
2019-05-01	$0.98	$0.98	$0.98	$0.98	$0.84	0
2019-04-30	$0.98	$0.98	$0.98	$0.98	$0.84	0
2019-04-29	$0.98	$0.98	$0.98	$0.98	$0.84	0
2019-04-25	$0.98	$0.98	$0.98	$0.98	$0.84	12,500
2019-04-24	$1.00	$1.00	$1.00	$1.00	$0.85	0
2019-04-23	$1.00	$1.00	$1.00	$1.00	$0.85	0
2019-04-22	$1.00	$1.00	$1.00	$1.00	$0.85	0
2019-04-18	$1.00	$1.00	$1.00	$1.00	$0.85	0
2019-04-17	$1.00	$1.00	$1.00	$1.00	$0.85	0
2019-04-15	$1.00	$1.00	$1.00	$1.00	$0.85	0
2019-04-12	$1.00	$1.00	$1.00	$1.00	$0.85	0
2019-04-11	$1.00	$1.00	$1.00	$1.00	$0.85	0
2019-04-10	$1.00	$1.00	$1.00	$1.00	$0.85	0
2019-04-09	$1.00	$1.00	$1.00	$1.00	$0.85	0
2019-04-08	$1.00	$1.00	$1.00	$1.00	$0.85	0
2019-04-05	$1.00	$1.00	$1.00	$1.00	$0.85	0
2019-04-04	$1.00	$1.00	$1.00	$1.00	$0.85	0
2019-04-03	$1.00	$1.00	$1.00	$1.00	$0.85	0
2019-04-02	$1.01	$1.01	$1.00	$1.00	$0.85	7,150
2019-04-01	$1.00	$1.00	$1.00	$1.00	$0.85	4,749
2019-03-29	$0.96	$0.96	$0.96	$0.96	$0.82	8,352
2019-03-28	$0.97	$0.97	$0.97	$0.97	$0.83	11,703
2019-03-27	$0.97	$0.97	$0.97	$0.97	$0.83	0
2019-03-26	$0.97	$0.97	$0.97	$0.97	$0.83	0
2019-03-25	$0.97	$0.97	$0.97	$0.97	$0.83	0
2019-03-22	$0.97	$0.97	$0.97	$0.97	$0.83	0
2019-03-21	$0.97	$0.97	$0.97	$0.97	$0.83	0
2019-03-20	$0.97	$0.97	$0.97	$0.97	$0.83	0
2019-03-18	$0.97	$0.97	$0.97	$0.97	$0.83	100
2019-03-14	$0.98	$0.98	$0.98	$0.98	$0.84	0
2019-03-13	$0.98	$0.98	$0.98	$0.98	$0.84	0
2019-03-12	$0.96	$0.98	$0.96	$0.98	$0.83	19,553
2019-03-11	$0.96	$0.96	$0.96	$0.96	$0.82	0
2019-03-08	$0.96	$0.96	$0.96	$0.96	$0.82	0
2019-03-07	$0.96	$0.96	$0.96	$0.96	$0.82	1,315
2019-03-06	$1.01	$1.01	$1.01	$1.01	$0.86	0
2019-03-05	$1.01	$1.01	$1.01	$1.01	$0.86	0
2019-03-04	$1.01	$1.01	$1.01	$1.01	$0.86	14,993
2019-03-01	$1.01	$1.01	$1.01	$1.01	$0.86	0
2019-02-28	$1.01	$1.01	$1.01	$1.01	$0.86	0
2019-02-27	$1.01	$1.01	$1.01	$1.01	$0.86	0
2019-02-26	$1.01	$1.01	$1.01	$1.01	$0.86	0
2019-02-20	$1.01	$1.01	$1.01	$1.01	$0.86	0
2019-02-19	$1.01	$1.01	$1.01	$1.01	$0.86	1
2019-02-15	$1.01	$1.01	$1.01	$1.01	$0.86	0
2019-02-14	$1.01	$1.01	$1.01	$1.01	$0.86	0
2019-02-13	$1.01	$1.01	$1.01	$1.01	$0.86	0
2019-02-12	$1.01	$1.01	$1.01	$1.01	$0.86	0
2019-02-11	$1.01	$1.01	$1.01	$1.01	$0.86	0
2019-02-08	$1.01	$1.01	$1.01	$1.01	$0.86	0
2019-02-07	$1.01	$1.01	$1.01	$1.01	$0.86	0
2019-02-06	$1.01	$1.01	$1.01	$1.01	$0.86	0
2019-02-05	$1.01	$1.01	$1.01	$1.01	$0.86	0
2019-02-04	$1.01	$1.01	$1.01	$1.01	$0.86	0
2019-02-01	$1.01	$1.01	$1.01	$1.01	$0.86	0
2019-01-31	$1.01	$1.01	$1.01	$1.01	$0.86	1,000
2019-01-30	$0.97	$0.97	$0.94	$0.94	$0.80	5,300
2019-01-29	$0.93	$0.93	$0.93	$0.93	$0.79	27,000
2019-01-28	$0.91	$0.91	$0.91	$0.91	$0.78	0
2019-01-25	$0.91	$0.91	$0.91	$0.91	$0.78	0
2019-01-24	$0.91	$0.91	$0.91	$0.91	$0.78	0
2019-01-23	$0.91	$0.91	$0.91	$0.91	$0.78	4
2019-01-22	$0.94	$0.94	$0.91	$0.91	$0.78	28,564
2019-01-18	$0.93	$0.93	$0.93	$0.93	$0.79	0
2019-01-17	$0.93	$0.93	$0.93	$0.93	$0.79	0
2019-01-16	$0.93	$0.93	$0.93	$0.93	$0.79	1,065
2019-01-15	$0.87	$0.87	$0.87	$0.87	$0.74	0
2019-01-14	$0.87	$0.87	$0.87	$0.87	$0.74	0
2019-01-11	$0.87	$0.87	$0.87	$0.87	$0.74	0
2019-01-10	$0.87	$0.87	$0.87	$0.87	$0.74	0
2019-01-09	$0.87	$0.87	$0.87	$0.87	$0.74	0
2019-01-08	$0.87	$0.87	$0.87	$0.87	$0.74	0
2019-01-07	$0.87	$0.87	$0.87	$0.87	$0.74	0
2019-01-04	$0.87	$0.87	$0.87	$0.87	$0.74	0
2019-01-03	$0.87	$0.87	$0.87	$0.87	$0.74	9,876
2018-12-31	$0.92	$0.92	$0.92	$0.92	$0.78	250
2018-12-27	$0.92	$0.92	$0.92	$0.92	$0.79	0
2018-12-26	$0.92	$0.92	$0.92	$0.92	$0.79	0
2018-12-24	$0.92	$0.92	$0.92	$0.92	$0.79	0
2018-12-21	$0.92	$0.92	$0.92	$0.92	$0.79	36,261
2018-12-20	$0.92	$0.92	$0.92	$0.92	$0.79	0
2018-12-18	$0.92	$0.92	$0.92	$0.92	$0.79	0
2018-12-14	$0.92	$0.92	$0.92	$0.92	$0.79	0
2018-12-13	$0.95	$0.95	$0.92	$0.92	$0.79	8,748
2018-12-12	$0.92	$0.92	$0.92	$0.92	$0.79	0
2018-12-11	$0.92	$0.92	$0.92	$0.92	$0.79	0
2018-12-10	$0.92	$0.92	$0.92	$0.92	$0.79	0
2018-12-07	$0.92	$0.92	$0.92	$0.92	$0.79	0
2018-12-06	$0.94	$0.94	$0.92	$0.92	$0.79	4,535
2018-12-04	$0.92	$0.92	$0.92	$0.92	$0.79	16,500
2018-12-03	$0.92	$0.92	$0.92	$0.92	$0.79	0
2018-11-30	$0.92	$0.92	$0.92	$0.92	$0.76	0
2018-11-29	$0.92	$0.92	$0.92	$0.92	$0.76	0
2018-11-28	$0.92	$0.92	$0.92	$0.92	$0.76	0
2018-11-27	$0.92	$0.92	$0.92	$0.92	$0.76	0
2018-11-26	$0.91	$0.92	$0.91	$0.92	$0.76	14,620
2018-11-21	$0.91	$0.91	$0.91	$0.91	$0.75	0
2018-11-20	$0.91	$0.91	$0.91	$0.91	$0.75	0
2018-11-19	$0.91	$0.91	$0.91	$0.91	$0.75	0
2018-11-16	$0.91	$0.91	$0.91	$0.91	$0.75	55,000
2018-11-15	$0.90	$0.90	$0.90	$0.90	$0.74	0
2018-11-14	$0.90	$0.90	$0.90	$0.90	$0.74	0
2018-11-13	$0.90	$0.90	$0.90	$0.90	$0.74	0
2018-11-12	$0.90	$0.90	$0.90	$0.90	$0.74	0
2018-11-09	$0.90	$0.90	$0.90	$0.90	$0.74	0
2018-11-08	$0.90	$0.90	$0.90	$0.90	$0.74	0
2018-11-07	$0.90	$0.90	$0.90	$0.90	$0.74	8,500
2018-11-06	$0.86	$0.86	$0.86	$0.86	$0.71	0
2018-11-05	$0.87	$0.87	$0.86	$0.86	$0.71	7,450
2018-11-02	$0.88	$0.88	$0.88	$0.88	$0.73	0
2018-11-01	$0.88	$0.88	$0.88	$0.88	$0.73	0
2018-10-31	$0.88	$0.88	$0.88	$0.88	$0.73	0
2018-10-30	$0.88	$0.88	$0.88	$0.88	$0.73	0
2018-10-29	$0.88	$0.88	$0.88	$0.88	$0.73	0
2018-10-26	$0.88	$0.88	$0.88	$0.88	$0.73	10,000
2018-10-25	$0.92	$0.92	$0.92	$0.92	$0.76	0
2018-10-24	$0.92	$0.92	$0.92	$0.92	$0.76	10,000
2018-10-23	$0.89	$0.89	$0.89	$0.89	$0.73	0
2018-10-22	$0.89	$0.89	$0.89	$0.89	$0.73	0
2018-10-19	$0.89	$0.89	$0.89	$0.89	$0.73	0
2018-10-18	$0.89	$0.89	$0.89	$0.89	$0.73	0
2018-10-17	$0.89	$0.89	$0.89	$0.89	$0.73	0
2018-10-16	$0.89	$0.89	$0.89	$0.89	$0.73	0
2018-10-15	$0.89	$0.89	$0.89	$0.89	$0.73	0
2018-10-12	$0.89	$0.89	$0.89	$0.89	$0.73	0
2018-10-11	$0.89	$0.89	$0.89	$0.89	$0.73	0
2018-10-10	$0.89	$0.89	$0.89	$0.89	$0.73	0
2018-10-09	$0.89	$0.89	$0.89	$0.89	$0.73	0
2018-10-08	$0.89	$0.89	$0.89	$0.89	$0.73	0
2018-10-05	$0.89	$0.89	$0.89	$0.89	$0.73	0
2018-10-04	$0.89	$0.89	$0.89	$0.89	$0.73	0
2018-10-03	$0.89	$0.89	$0.89	$0.89	$0.73	10,500
2018-10-02	$0.93	$0.93	$0.93	$0.93	$0.77	0
2018-10-01	$0.93	$0.93	$0.93	$0.93	$0.77	0
2018-09-28	$0.93	$0.93	$0.93	$0.93	$0.77	0
2018-09-27	$0.93	$0.93	$0.93	$0.93	$0.77	0
2018-09-26	$0.93	$0.93	$0.93	$0.93	$0.77	0
2018-09-25	$0.93	$0.93	$0.93	$0.93	$0.77	11,600
2018-09-24	$0.90	$0.90	$0.90	$0.90	$0.74	2,600
2018-09-21	$0.91	$0.91	$0.91	$0.91	$0.75	0
2018-09-20	$0.91	$0.91	$0.91	$0.91	$0.75	11,803
2018-09-19	$0.91	$0.91	$0.91	$0.91	$0.75	3,500
2018-09-18	$0.93	$0.93	$0.93	$0.93	$0.77	0
2018-09-17	$0.93	$0.93	$0.93	$0.93	$0.77	0
2018-09-14	$0.93	$0.93	$0.93	$0.93	$0.77	1,300
2018-09-13	$0.88	$0.88	$0.88	$0.88	$0.73	0
2018-09-12	$0.88	$0.88	$0.88	$0.88	$0.73	0
2018-09-11	$0.88	$0.88	$0.88	$0.88	$0.73	0
2018-09-10	$0.89	$0.89	$0.88	$0.88	$0.73	13,850
2018-09-07	$0.88	$0.88	$0.88	$0.88	$0.73	0
2018-09-06	$0.88	$0.88	$0.88	$0.88	$0.73	4,500
2018-09-05	$0.88	$0.89	$0.88	$0.89	$0.73	48,932
2018-09-04	$0.89	$0.89	$0.89	$0.89	$0.73	0
2018-08-31	$0.89	$0.89	$0.89	$0.89	$0.73	0
2018-08-30	$0.89	$0.89	$0.89	$0.89	$0.73	0
2018-08-29	$0.89	$0.89	$0.89	$0.89	$0.73	0
2018-08-28	$0.89	$0.89	$0.89	$0.89	$0.73	5,000
2018-08-27	$0.89	$0.89	$0.89	$0.89	$0.73	2,500
2018-08-24	$0.95	$0.95	$0.95	$0.95	$0.78	0
2018-08-23	$0.95	$0.95	$0.95	$0.95	$0.78	0
2018-08-22	$0.95	$0.95	$0.95	$0.95	$0.78	2,000
2018-08-21	$0.88	$0.88	$0.88	$0.88	$0.73	0
2018-08-20	$0.88	$0.88	$0.88	$0.88	$0.73	0
2018-08-17	$0.88	$0.88	$0.88	$0.88	$0.73	0
2018-08-16	$0.88	$0.88	$0.88	$0.88	$0.73	48,300
2018-08-15	$0.88	$0.90	$0.87	$0.90	$0.74	73,330
2018-08-14	$0.89	$0.89	$0.89	$0.89	$0.74	0
2018-08-13	$0.88	$0.89	$0.88	$0.89	$0.73	11,888
2018-08-10	$0.89	$0.89	$0.89	$0.89	$0.73	0
2018-08-09	$0.89	$0.89	$0.89	$0.89	$0.73	2,500
2018-08-08	$0.91	$0.91	$0.91	$0.91	$0.75	0
2018-08-07	$0.91	$0.91	$0.91	$0.91	$0.75	0
2018-08-06	$0.91	$0.91	$0.91	$0.91	$0.75	1
2018-08-03	$0.91	$0.91	$0.91	$0.91	$0.75	0
2018-08-02	$0.91	$0.91	$0.91	$0.91	$0.75	0
2018-08-01	$0.91	$0.91	$0.91	$0.91	$0.75	25,200
2018-07-31	$0.89	$0.89	$0.89	$0.89	$0.73	50,314
2018-07-30	$0.90	$0.90	$0.90	$0.90	$0.74	0
2018-07-27	$0.90	$0.90	$0.90	$0.90	$0.74	30,000
2018-07-26	$0.90	$0.90	$0.90	$0.90	$0.74	0
2018-07-25	$0.90	$0.90	$0.90	$0.90	$0.74	8,700
2018-07-24	$0.89	$0.89	$0.89	$0.89	$0.73	0
2018-07-23	$0.89	$0.89	$0.89	$0.89	$0.73	3,630
2018-07-20	$0.90	$0.90	$0.90	$0.90	$0.74	0
2018-07-19	$0.90	$0.90	$0.90	$0.90	$0.74	0
2018-07-18	$0.90	$0.90	$0.90	$0.90	$0.74	4,466
2018-07-17	$0.90	$0.90	$0.90	$0.90	$0.74	0
2018-07-16	$0.90	$0.90	$0.90	$0.90	$0.74	0
2018-07-13	$0.90	$0.90	$0.90	$0.90	$0.74	0
2018-07-12	$0.90	$0.90	$0.90	$0.90	$0.74	17,301
2018-07-11	$0.90	$0.90	$0.90	$0.90	$0.74	14,000
2018-07-10	$0.90	$0.90	$0.90	$0.90	$0.74	0
2018-07-09	$0.90	$0.90	$0.90	$0.90	$0.74	0
2018-07-06	$0.90	$0.90	$0.90	$0.90	$0.74	0
2018-07-05	$0.90	$0.90	$0.90	$0.90	$0.74	0
2018-07-03	$0.90	$0.90	$0.90	$0.90	$0.74	10,431
2018-07-02	$0.89	$0.89	$0.89	$0.89	$0.73	11,431
2018-06-29	$0.89	$0.95	$0.89	$0.95	$0.78	15,590
2018-06-28	$0.91	$0.91	$0.91	$0.91	$0.75	0
2018-06-27	$0.91	$0.91	$0.91	$0.91	$0.75	0
2018-06-26	$0.94	$0.94	$0.91	$0.91	$0.75	13,000
2018-06-25	$0.90	$0.90	$0.90	$0.90	$0.74	8,587
2018-06-22	$0.90	$0.90	$0.90	$0.90	$0.74	0
2018-06-21	$0.93	$0.93	$0.90	$0.90	$0.74	6,494
2018-06-20	$0.91	$0.91	$0.91	$0.91	$0.75	16,717
2018-06-19	$0.94	$0.94	$0.91	$0.91	$0.75	43,000
2018-06-18	$0.94	$0.94	$0.94	$0.94	$0.78	0
2018-06-15	$0.94	$0.94	$0.94	$0.94	$0.78	0
2018-06-14	$0.94	$0.94	$0.94	$0.94	$0.78	1,000
2018-06-13	$0.97	$0.97	$0.95	$0.95	$0.78	6,322
2018-06-12	$1.00	$1.00	$1.00	$1.00	$0.83	0
2018-06-11	$1.00	$1.00	$1.00	$1.00	$0.83	0
2018-06-08	$1.00	$1.00	$1.00	$1.00	$0.83	0
2018-06-07	$1.00	$1.00	$1.00	$1.00	$0.83	0
2018-06-06	$1.00	$1.00	$1.00	$1.00	$0.83	2,000
2018-06-05	$0.98	$0.98	$0.98	$0.98	$0.81	0
2018-06-04	$0.98	$0.98	$0.98	$0.98	$0.78	0
2018-06-01	$0.98	$0.98	$0.98	$0.98	$0.78	0
2018-05-31	$0.98	$0.98	$0.98	$0.98	$0.78	0
2018-05-30	$0.98	$0.98	$0.94	$0.98	$0.78	11,790
2018-05-29	$1.00	$1.00	$1.00	$1.00	$0.80	5,000
2018-05-25	$0.92	$0.92	$0.92	$0.92	$0.73	0
2018-05-24	$0.92	$0.92	$0.92	$0.92	$0.73	0
2018-05-23	$0.92	$0.92	$0.92	$0.92	$0.73	0
2018-05-22	$0.92	$0.92	$0.92	$0.92	$0.73	0
2018-05-21	$0.92	$0.92	$0.92	$0.92	$0.73	6,750
2018-05-18	$0.92	$0.92	$0.92	$0.92	$0.73	10,403
2018-05-17	$0.92	$0.92	$0.92	$0.92	$0.73	0
2018-05-16	$0.92	$0.92	$0.92	$0.92	$0.73	0
2018-05-15	$0.92	$0.92	$0.92	$0.92	$0.73	0
2018-05-14	$0.92	$0.92	$0.92	$0.92	$0.73	0
2018-05-11	$0.92	$0.92	$0.92	$0.92	$0.73	35,543
2018-05-10	$1.01	$1.01	$1.01	$1.01	$0.81	0
2018-05-09	$1.01	$1.01	$1.01	$1.01	$0.81	0
2018-05-08	$1.01	$1.01	$1.01	$1.01	$0.81	0
2018-05-07	$1.01	$1.01	$1.01	$1.01	$0.81	0
2018-05-04	$1.01	$1.01	$1.01	$1.01	$0.81	0
2018-05-03	$1.01	$1.01	$1.01	$1.01	$0.81	0
2018-05-02	$1.01	$1.01	$1.01	$1.01	$0.81	0
2018-05-01	$1.01	$1.01	$1.01	$1.01	$0.81	0
2018-04-30	$1.01	$1.01	$1.01	$1.01	$0.81	0
2018-04-27	$1.01	$1.01	$1.01	$1.01	$0.81	20
2018-04-26	$1.01	$1.01	$1.01	$1.01	$0.81	0
2018-04-25	$1.01	$1.01	$1.01	$1.01	$0.81	0
2018-04-24	$1.01	$1.01	$1.01	$1.01	$0.81	0
2018-04-23	$1.01	$1.01	$1.01	$1.01	$0.81	0
2018-04-20	$1.01	$1.01	$1.01	$1.01	$0.81	25
2018-04-19	$1.01	$1.01	$1.01	$1.01	$0.81	0
2018-04-18	$1.01	$1.01	$1.01	$1.01	$0.81	0
2018-04-17	$1.01	$1.01	$1.01	$1.01	$0.81	0
2018-04-16	$1.01	$1.01	$1.01	$1.01	$0.81	1,000
2018-04-13	$0.95	$0.95	$0.95	$0.95	$0.76	0
2018-04-12	$0.95	$0.95	$0.95	$0.95	$0.76	0
2018-04-11	$0.95	$0.95	$0.95	$0.95	$0.76	0
2018-04-10	$0.95	$0.95	$0.95	$0.95	$0.76	0
2018-04-09	$0.95	$0.95	$0.95	$0.95	$0.76	0
2018-04-06	$0.95	$0.95	$0.95	$0.95	$0.76	0
2018-04-05	$0.95	$0.95	$0.95	$0.95	$0.76	0
2018-04-04	$0.95	$0.95	$0.95	$0.95	$0.76	0
2018-04-03	$0.95	$0.95	$0.95	$0.95	$0.76	3,053
2018-04-02	$0.99	$0.99	$0.95	$0.95	$0.76	1,100
2018-03-29	$0.95	$0.95	$0.95	$0.95	$0.76	0
2018-03-28	$0.95	$0.95	$0.95	$0.95	$0.76	0
2018-03-27	$0.95	$0.95	$0.95	$0.95	$0.76	10
2018-03-26	$0.95	$0.95	$0.95	$0.95	$0.76	0
2018-03-23	$0.95	$0.95	$0.95	$0.95	$0.76	0
2018-03-22	$0.99	$0.99	$0.95	$0.95	$0.76	8,853
2018-03-21	$0.95	$0.95	$0.95	$0.95	$0.76	0
2018-03-20	$0.95	$0.95	$0.95	$0.95	$0.76	0
2018-03-19	$0.95	$0.95	$0.95	$0.95	$0.76	0
2018-03-16	$0.99	$0.99	$0.95	$0.95	$0.76	15,000
2018-03-15	$0.96	$0.96	$0.96	$0.96	$0.76	0
2018-03-14	$0.96	$0.96	$0.96	$0.96	$0.77	0
2018-03-13	$0.96	$0.96	$0.96	$0.96	$0.76	5,449
2018-03-12	$0.96	$0.96	$0.96	$0.96	$0.77	0
2018-03-09	$0.96	$0.96	$0.96	$0.96	$0.77	0
2018-03-08	$0.96	$0.96	$0.96	$0.96	$0.77	3,000
2018-03-07	$0.95	$0.95	$0.95	$0.95	$0.76	8,150
2018-03-06	$0.94	$0.94	$0.94	$0.94	$0.75	0
2018-03-05	$0.94	$0.95	$0.94	$0.94	$0.75	21,473
2018-03-02	$0.94	$0.94	$0.94	$0.94	$0.75	0
2018-03-01	$0.94	$0.94	$0.94	$0.94	$0.75	0
2018-02-28	$0.94	$0.94	$0.94	$0.94	$0.75	0
2018-02-27	$0.94	$0.95	$0.94	$0.94	$0.75	86,776
2018-02-26	$0.95	$0.95	$0.95	$0.95	$0.76	2,950
2018-02-23	$0.94	$0.94	$0.94	$0.94	$0.75	0
2018-02-22	$0.94	$0.94	$0.94	$0.94	$0.75	0
2018-02-21	$0.94	$0.94	$0.94	$0.94	$0.75	0
2018-02-20	$0.94	$0.94	$0.94	$0.94	$0.75	12,600
2018-02-16	$0.93	$0.93	$0.93	$0.93	$0.74	0
2018-02-15	$0.93	$0.93	$0.93	$0.93	$0.74	0
2018-02-14	$0.93	$0.93	$0.93	$0.93	$0.74	9,949
2018-02-13	$0.98	$0.98	$0.94	$0.94	$0.75	14,569
2018-02-12	$0.93	$0.93	$0.93	$0.93	$0.74	65,227
2018-02-09	$0.92	$0.92	$0.90	$0.90	$0.72	38,379
2018-02-08	$0.93	$0.98	$0.93	$0.98	$0.78	10,200
2018-02-07	$1.03	$1.03	$1.03	$1.03	$0.82	0
2018-02-06	$1.03	$1.03	$1.03	$1.03	$0.82	0
2018-02-05	$1.03	$1.03	$1.03	$1.03	$0.82	0
2018-02-02	$0.99	$1.03	$0.99	$1.03	$0.82	18,737
2018-02-01	$0.99	$0.99	$0.99	$0.99	$0.79	0
2018-01-31	$0.99	$0.99	$0.99	$0.99	$0.79	0
2018-01-30	$0.99	$0.99	$0.99	$0.99	$0.79	8,600
2018-01-29	$0.98	$0.98	$0.98	$0.98	$0.78	0
2018-01-26	$0.98	$0.98	$0.98	$0.98	$0.78	0
2018-01-25	$0.98	$0.98	$0.98	$0.98	$0.78	0
2018-01-24	$0.98	$0.98	$0.98	$0.98	$0.78	0
2018-01-23	$0.98	$0.98	$0.98	$0.98	$0.78	6,864
2018-01-22	$0.96	$0.96	$0.96	$0.96	$0.77	0
2018-01-19	$0.96	$0.96	$0.96	$0.96	$0.77	0
2018-01-18	$0.96	$0.96	$0.96	$0.96	$0.77	0
2018-01-17	$0.96	$0.96	$0.96	$0.96	$0.77	6,943
2018-01-16	$0.98	$0.98	$0.98	$0.98	$0.78	0
2018-01-12	$0.98	$0.98	$0.98	$0.98	$0.78	0
2018-01-11	$0.98	$0.98	$0.98	$0.98	$0.78	7,441
2018-01-10	$0.99	$0.99	$0.99	$0.99	$0.79	3,000
2018-01-09	$1.01	$1.01	$1.01	$1.01	$0.81	0
2018-01-08	$1.01	$1.01	$1.01	$1.01	$0.81	0
2018-01-05	$1.01	$1.01	$1.01	$1.01	$0.81	0
2018-01-04	$1.01	$1.01	$1.01	$1.01	$0.81	10,000
2018-01-03	$0.96	$0.96	$0.96	$0.96	$0.77	0
2018-01-02	$0.96	$0.96	$0.96	$0.96	$0.77	0
2017-12-29	$0.96	$0.96	$0.96	$0.96	$0.77	2,201
2017-12-28	$0.96	$0.96	$0.96	$0.96	$0.77	58,500
2017-12-27	$0.96	$0.96	$0.96	$0.96	$0.77	0
2017-12-26	$0.96	$0.96	$0.96	$0.96	$0.77	0
2017-12-22	$0.96	$0.96	$0.96	$0.96	$0.77	0
2017-12-21	$0.96	$0.96	$0.96	$0.96	$0.77	0
2017-12-20	$0.96	$0.96	$0.96	$0.96	$0.77	0
2017-12-19	$0.96	$0.96	$0.96	$0.96	$0.77	0
2017-12-18	$0.96	$0.96	$0.96	$0.96	$0.77	11,507
2017-12-15	$0.96	$0.96	$0.96	$0.96	$0.77	0
2017-12-14	$0.96	$0.96	$0.96	$0.96	$0.77	0
2017-12-13	$0.96	$0.96	$0.96	$0.96	$0.77	0
2017-12-12	$0.96	$0.96	$0.96	$0.96	$0.77	2,500
2017-12-11	$0.94	$0.94	$0.94	$0.94	$0.75	0
2017-12-08	$0.94	$0.94	$0.94	$0.94	$0.75	1
2017-12-07	$0.94	$0.94	$0.94	$0.94	$0.75	0
2017-12-06	$0.94	$0.94	$0.94	$0.94	$0.75	0
2017-12-05	$0.94	$0.94	$0.94	$0.94	$0.75	11,000
2017-12-04	$0.94	$0.94	$0.94	$0.94	$0.75	19,285
2017-12-01	$0.94	$0.94	$0.94	$0.94	$0.72	0
2017-11-30	$0.94	$0.94	$0.94	$0.94	$0.72	0
2017-11-29	$0.94	$0.94	$0.94	$0.94	$0.72	34,571
2017-11-28	$0.94	$0.94	$0.94	$0.94	$0.72	15,482
2017-11-27	$0.92	$0.92	$0.92	$0.92	$0.71	1
2017-11-24	$0.92	$0.92	$0.92	$0.92	$0.71	0
2017-11-22	$0.92	$0.92	$0.92	$0.92	$0.71	41,832
2017-11-21	$0.92	$0.92	$0.92	$0.92	$0.71	0
2017-11-20	$0.92	$0.92	$0.92	$0.92	$0.71	9,905
2017-11-17	$0.92	$0.92	$0.92	$0.92	$0.71	2,627
2017-11-16	$0.91	$0.91	$0.91	$0.91	$0.70	26,400
2017-11-15	$0.91	$0.91	$0.91	$0.91	$0.70	77,300
2017-11-14	$0.91	$0.91	$0.91	$0.91	$0.70	18,475
2017-11-13	$0.91	$0.91	$0.91	$0.91	$0.70	0
2017-11-10	$0.91	$0.91	$0.91	$0.91	$0.70	21,100
2017-11-09	$0.94	$0.94	$0.94	$0.94	$0.72	13,394
2017-11-08	$0.94	$0.94	$0.94	$0.94	$0.72	70,100
2017-11-07	$0.94	$0.94	$0.94	$0.94	$0.72	0
2017-11-06	$0.94	$0.94	$0.94	$0.94	$0.72	0
2017-11-03	$0.94	$0.94	$0.94	$0.94	$0.72	34,569
2017-11-02	$0.91	$0.91	$0.91	$0.91	$0.70	16,100
2017-11-01	$0.91	$0.91	$0.91	$0.91	$0.70	23,000
2017-10-31	$0.91	$0.91	$0.91	$0.91	$0.70	0
2017-10-30	$0.92	$0.92	$0.91	$0.91	$0.70	21,263
2017-10-27	$0.92	$0.92	$0.92	$0.92	$0.71	17,000
2017-10-26	$0.92	$0.92	$0.92	$0.92	$0.71	13
2017-10-25	$0.92	$0.92	$0.92	$0.92	$0.71	0
2017-10-24	$0.92	$0.92	$0.92	$0.92	$0.71	41,000
2017-10-23	$0.95	$0.95	$0.95	$0.95	$0.73	0
2017-10-20	$0.95	$0.95	$0.95	$0.95	$0.73	31,800
2017-10-19	$0.95	$0.95	$0.95	$0.95	$0.73	300
2017-10-18	$0.98	$0.98	$0.97	$0.97	$0.75	8,000
2017-10-17	$0.95	$0.95	$0.95	$0.95	$0.73	6,766
2017-10-16	$0.98	$0.98	$0.98	$0.98	$0.75	54,650
2017-10-13	$0.96	$0.96	$0.96	$0.96	$0.74	0
2017-10-12	$0.96	$0.96	$0.96	$0.96	$0.74	0
2017-10-11	$0.96	$0.96	$0.96	$0.96	$0.74	0
2017-10-10	$0.96	$0.96	$0.96	$0.96	$0.74	1
2017-10-09	$0.96	$0.96	$0.96	$0.96	$0.74	0
2017-10-06	$0.96	$0.96	$0.96	$0.96	$0.74	0
2017-10-05	$0.96	$0.96	$0.96	$0.96	$0.74	0
2017-10-04	$0.96	$0.96	$0.96	$0.96	$0.74	15,386
2017-10-03	$0.95	$0.95	$0.95	$0.95	$0.73	0
2017-10-02	$0.95	$0.95	$0.95	$0.95	$0.73	0
2017-09-29	$0.95	$0.95	$0.95	$0.95	$0.73	0
2017-09-28	$0.95	$0.95	$0.95	$0.95	$0.73	0
2017-09-27	$0.95	$0.95	$0.95	$0.95	$0.73	30,788
2017-09-26	$0.98	$0.98	$0.98	$0.98	$0.75	10,000
2017-09-25	$1.00	$1.00	$1.00	$1.00	$0.77	0
2017-09-22	$1.00	$1.00	$1.00	$1.00	$0.77	0
2017-09-21	$1.00	$1.00	$1.00	$1.00	$0.77	0
2017-09-20	$1.00	$1.00	$1.00	$1.00	$0.77	0
2017-09-19	$0.97	$1.00	$0.97	$1.00	$0.77	41,000
2017-09-18	$0.97	$0.97	$0.97	$0.97	$0.75	0
2017-09-15	$0.97	$0.97	$0.97	$0.97	$0.75	0
2017-09-14	$0.97	$0.97	$0.97	$0.97	$0.75	0
2017-09-13	$0.97	$0.97	$0.97	$0.97	$0.75	5,000
2017-09-12	$0.98	$0.98	$0.97	$0.98	$0.75	30,000
2017-09-11	$0.96	$0.96	$0.96	$0.96	$0.74	0
2017-09-08	$0.96	$0.96	$0.96	$0.96	$0.74	0
2017-09-07	$0.96	$0.96	$0.96	$0.96	$0.74	0
2017-09-06	$0.96	$0.96	$0.96	$0.96	$0.74	0
2017-09-05	$0.96	$0.96	$0.96	$0.96	$0.74	3,001
2017-09-01	$0.98	$0.98	$0.98	$0.98	$0.75	0
2017-08-31	$0.98	$0.98	$0.98	$0.98	$0.75	0
2017-08-30	$0.98	$0.98	$0.98	$0.98	$0.75	350
2017-08-29	$0.97	$0.97	$0.97	$0.97	$0.75	6,100
2017-08-28	$0.97	$0.97	$0.97	$0.97	$0.75	27,000
2017-08-25	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-08-24	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-08-23	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-08-22	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-08-21	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-08-18	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-08-17	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-08-16	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-08-15	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-08-14	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-08-11	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-08-10	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-08-09	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-08-08	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-08-07	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-08-04	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-08-03	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-08-02	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-08-01	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-07-31	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-07-28	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-07-27	$1.04	$1.04	$1.04	$1.04	$0.80	107,477
2017-07-26	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-07-25	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-07-24	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-07-21	$1.04	$1.04	$1.04	$1.04	$0.80	84,926
2017-07-20	$1.04	$1.04	$1.04	$1.04	$0.80	1
2017-07-19	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-07-18	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-07-17	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-07-14	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-07-13	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-07-12	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-07-11	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-07-10	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-07-07	$1.04	$1.04	$1.04	$1.04	$0.80	0
2017-07-06	$1.04	$1.04	$1.04	$1.04	$0.80	7,000
2017-07-05	$1.05	$1.05	$1.05	$1.05	$0.81	0
2017-07-03	$1.05	$1.05	$1.05	$1.05	$0.81	0
2017-06-30	$1.05	$1.05	$1.05	$1.05	$0.81	0
2017-06-29	$1.05	$1.05	$1.05	$1.05	$0.81	15,000
2017-06-28	$1.02	$1.02	$1.02	$1.02	$0.79	0
2017-06-27	$1.02	$1.02	$1.02	$1.02	$0.79	0
2017-06-26	$1.02	$1.02	$1.02	$1.02	$0.79	0
2017-06-23	$1.02	$1.02	$1.02	$1.02	$0.79	21,000
2017-06-22	$1.01	$1.01	$1.01	$1.01	$0.78	2,708
2017-06-21	$1.03	$1.03	$1.03	$1.03	$0.79	0
2017-06-20	$1.03	$1.03	$1.03	$1.03	$0.79	2,700
2017-06-19	$0.99	$0.99	$0.99	$0.99	$0.76	0
2017-06-16	$0.99	$0.99	$0.99	$0.99	$0.76	0
2017-06-15	$0.99	$0.99	$0.99	$0.99	$0.76	1,808
2017-06-14	$1.02	$1.02	$1.02	$1.02	$0.79	4,500
2017-06-13	$1.01	$1.01	$1.01	$1.01	$0.78	0
2017-06-12	$1.01	$1.01	$1.01	$1.01	$0.78	0
2017-06-09	$1.01	$1.01	$1.01	$1.01	$0.78	5,000
2017-06-08	$1.01	$1.01	$1.01	$1.01	$0.78	0
2017-06-07	$1.01	$1.01	$1.01	$1.01	$0.78	0
2017-06-06	$1.01	$1.01	$1.01	$1.01	$0.78	5,571
2017-06-05	$0.98	$1.05	$0.98	$1.05	$0.78	4,900
2017-06-02	$1.05	$1.05	$1.05	$1.05	$0.78	3,000
2017-06-01	$0.99	$0.99	$0.99	$0.99	$0.74	5,002
2017-05-31	$0.99	$0.99	$0.99	$0.99	$0.74	0
2017-05-30	$0.99	$0.99	$0.99	$0.99	$0.74	0
2017-05-26	$0.99	$0.99	$0.99	$0.99	$0.74	7,033
2017-05-25	$0.98	$0.98	$0.98	$0.98	$0.73	0
2017-05-24	$0.98	$0.98	$0.98	$0.98	$0.73	3,500
2017-05-23	$0.98	$0.98	$0.98	$0.98	$0.73	0
2017-05-22	$0.98	$0.98	$0.98	$0.98	$0.73	0
2017-05-19	$0.98	$0.98	$0.98	$0.98	$0.73	0
2017-05-18	$0.98	$0.98	$0.98	$0.98	$0.73	1,000
2017-05-17	$0.98	$0.98	$0.98	$0.98	$0.73	60,000
2017-05-16	$0.94	$0.94	$0.94	$0.94	$0.70	0
2017-05-15	$0.93	$0.94	$0.93	$0.94	$0.70	14,777
2017-05-12	$0.93	$0.93	$0.93	$0.93	$0.69	0
2017-05-11	$0.93	$0.93	$0.93	$0.93	$0.69	60,000
2017-05-10	$0.93	$0.93	$0.93	$0.93	$0.69	0
2017-05-09	$0.93	$0.93	$0.93	$0.93	$0.69	0
2017-05-08	$0.93	$0.93	$0.93	$0.93	$0.69	0
2017-05-05	$0.93	$0.93	$0.93	$0.93	$0.69	0
2017-05-04	$0.93	$0.93	$0.93	$0.93	$0.69	0
2017-05-03	$0.93	$0.93	$0.93	$0.93	$0.69	64,700
2017-05-02	$0.96	$0.96	$0.96	$0.96	$0.72	9,024
2017-05-01	$0.97	$0.97	$0.97	$0.97	$0.72	5,000
2017-04-28	$0.97	$0.97	$0.97	$0.97	$0.72	0
2017-04-27	$0.97	$0.97	$0.97	$0.97	$0.72	19,000
2017-04-26	$0.97	$0.97	$0.97	$0.97	$0.72	0
2017-04-25	$0.97	$0.97	$0.97	$0.97	$0.72	0
2017-04-24	$0.97	$0.97	$0.97	$0.97	$0.72	1,000
2017-04-21	$0.94	$0.97	$0.94	$0.97	$0.72	7,800
2017-04-20	$0.95	$0.95	$0.95	$0.95	$0.71	0
2017-04-19	$0.95	$0.95	$0.95	$0.95	$0.71	0
2017-04-18	$0.95	$0.95	$0.95	$0.95	$0.71	0
2017-04-17	$0.95	$0.95	$0.95	$0.95	$0.71	8,500
2017-04-13	$0.94	$0.94	$0.94	$0.94	$0.70	0
2017-04-12	$0.94	$0.94	$0.94	$0.94	$0.70	0
2017-04-11	$0.94	$0.94	$0.94	$0.94	$0.70	0
2017-04-10	$0.94	$0.94	$0.94	$0.94	$0.70	0
2017-04-07	$0.94	$0.94	$0.94	$0.94	$0.70	0
2017-04-06	$0.94	$0.94	$0.94	$0.94	$0.70	0
2017-04-05	$0.99	$0.99	$0.94	$0.94	$0.70	3,443
2017-04-04	$0.95	$0.95	$0.95	$0.95	$0.71	0
2017-04-03	$0.95	$0.95	$0.95	$0.95	$0.71	0
2017-03-31	$0.95	$0.95	$0.95	$0.95	$0.71	0
2017-03-30	$0.95	$0.95	$0.95	$0.95	$0.71	0
2017-03-29	$0.95	$0.95	$0.95	$0.95	$0.71	0
2017-03-28	$0.95	$0.95	$0.95	$0.95	$0.71	21,550
2017-03-27	$0.98	$0.98	$0.98	$0.98	$0.73	3,000
2017-03-24	$0.96	$0.96	$0.96	$0.96	$0.72	3,200
2017-03-23	$0.95	$0.95	$0.95	$0.95	$0.71	0
2017-03-22	$0.95	$0.95	$0.95	$0.95	$0.71	0
2017-03-21	$0.95	$0.95	$0.95	$0.95	$0.71	0
2017-03-20	$0.95	$0.95	$0.95	$0.95	$0.71	0
2017-03-17	$0.95	$0.95	$0.95	$0.95	$0.71	0
2017-03-16	$0.95	$0.95	$0.95	$0.95	$0.71	500
2017-03-15	$0.96	$0.96	$0.96	$0.96	$0.72	0
2017-03-14	$0.96	$0.96	$0.96	$0.96	$0.72	63,030
2017-03-13	$0.97	$0.97	$0.97	$0.97	$0.72	3,000
2017-03-10	$0.94	$0.94	$0.94	$0.94	$0.70	5,000
2017-03-09	$1.01	$1.01	$1.01	$1.01	$0.75	0
2017-03-08	$1.01	$1.01	$1.01	$1.01	$0.75	0
2017-03-07	$1.01	$1.01	$1.01	$1.01	$0.75	0
2017-03-06	$1.01	$1.01	$1.01	$1.01	$0.75	0
2017-03-03	$1.01	$1.01	$1.01	$1.01	$0.75	0
2017-03-02	$1.01	$1.01	$1.01	$1.01	$0.75	0
2017-03-01	$1.01	$1.01	$1.01	$1.01	$0.75	0
2017-02-28	$1.01	$1.01	$1.01	$1.01	$0.75	490
2017-02-27	$1.00	$1.00	$1.00	$1.00	$0.75	0
2017-02-24	$1.00	$1.00	$1.00	$1.00	$0.75	0
2017-02-23	$1.00	$1.04	$1.00	$1.00	$0.75	16,960
2017-02-22	$1.00	$1.00	$1.00	$1.00	$0.75	0
2017-02-21	$1.00	$1.00	$1.00	$1.00	$0.75	0
2017-02-17	$1.00	$1.00	$1.00	$1.00	$0.75	0
2017-02-16	$1.00	$1.00	$1.00	$1.00	$0.75	0
2017-02-15	$1.00	$1.00	$1.00	$1.00	$0.75	1,000
2017-02-14	$1.00	$1.00	$1.00	$1.00	$0.75	3,000
2017-02-13	$1.01	$1.01	$1.01	$1.01	$0.75	0
2017-02-10	$1.01	$1.01	$1.01	$1.01	$0.75	0
2017-02-09	$1.00	$1.01	$1.00	$1.01	$0.75	11,279
2017-02-08	$1.02	$1.02	$1.02	$1.02	$0.76	0
2017-02-07	$1.02	$1.02	$1.02	$1.02	$0.76	1
2017-02-06	$1.02	$1.02	$1.02	$1.02	$0.76	0
2017-02-03	$1.02	$1.02	$1.02	$1.02	$0.76	0
2017-02-02	$1.02	$1.02	$1.02	$1.02	$0.76	0
2017-02-01	$1.02	$1.02	$1.02	$1.02	$0.76	0
2017-01-31	$1.02	$1.02	$1.02	$1.02	$0.76	0
2017-01-30	$1.02	$1.02	$1.02	$1.02	$0.76	0
2017-01-27	$1.02	$1.02	$1.02	$1.02	$0.76	0
2017-01-26	$1.02	$1.02	$1.02	$1.02	$0.76	0
2017-01-25	$1.02	$1.02	$1.02	$1.02	$0.76	0
2017-01-24	$1.02	$1.02	$1.02	$1.02	$0.76	7,584
2017-01-23	$1.04	$1.04	$1.04	$1.04	$0.78	0
2017-01-20	$1.04	$1.04	$1.04	$1.04	$0.78	0
2017-01-19	$1.04	$1.04	$1.04	$1.04	$0.78	0
2017-01-18	$1.04	$1.04	$1.04	$1.04	$0.78	260
2017-01-17	$0.94	$0.94	$0.94	$0.94	$0.70	0
2017-01-13	$0.94	$0.94	$0.94	$0.94	$0.70	0
2017-01-12	$0.94	$0.94	$0.94	$0.94	$0.70	0
2017-01-11	$0.94	$0.94	$0.94	$0.94	$0.70	0
2017-01-10	$0.94	$0.94	$0.94	$0.94	$0.70	25,611
2017-01-09	$0.94	$0.94	$0.94	$0.94	$0.70	0
2017-01-06	$0.94	$0.94	$0.94	$0.94	$0.70	0
2017-01-05	$0.94	$0.94	$0.94	$0.94	$0.70	0
2017-01-04	$0.94	$0.94	$0.94	$0.94	$0.70	0
2017-01-03	$0.94	$0.94	$0.94	$0.94	$0.70	0
2016-12-30	$0.94	$0.94	$0.94	$0.94	$0.70	1,444
2016-12-29	$0.93	$0.97	$0.93	$0.94	$0.70	72,281
2016-12-28	$0.99	$0.99	$0.99	$0.99	$0.74	0
2016-12-27	$0.99	$0.99	$0.99	$0.99	$0.74	0
2016-12-23	$0.99	$0.99	$0.99	$0.99	$0.74	0
2016-12-22	$0.99	$0.99	$0.99	$0.99	$0.74	0
2016-12-21	$0.99	$0.99	$0.99	$0.99	$0.74	260
2016-12-20	$0.99	$0.99	$0.99	$0.99	$0.74	0
2016-12-19	$0.99	$0.99	$0.99	$0.99	$0.74	0
2016-12-16	$0.99	$0.99	$0.99	$0.99	$0.74	2,000
2016-12-15	$0.95	$0.95	$0.95	$0.95	$0.71	10,000
2016-12-14	$1.03	$1.03	$1.03	$1.03	$0.77	0
2016-12-13	$1.03	$1.03	$1.03	$1.03	$0.77	0
2016-12-12	$1.03	$1.03	$1.03	$1.03	$0.77	0
2016-12-09	$1.03	$1.03	$1.03	$1.03	$0.77	0
2016-12-08	$1.03	$1.03	$1.03	$1.03	$0.77	0
2016-12-07	$1.03	$1.03	$1.03	$1.03	$0.77	0
2016-12-06	$1.03	$1.03	$1.03	$1.03	$0.77	0
2016-12-05	$1.03	$1.03	$1.03	$1.03	$0.77	2
2016-12-02	$1.03	$1.03	$1.03	$1.03	$0.77	0
2016-12-01	$1.03	$1.03	$1.03	$1.03	$0.77	1,195
2016-11-30	$1.03	$1.03	$1.03	$1.03	$0.77	0
2016-11-29	$1.03	$1.03	$1.03	$1.03	$0.77	0
2016-11-28	$1.03	$1.03	$1.03	$1.03	$0.77	0
2016-11-25	$1.03	$1.03	$1.03	$1.03	$0.77	0
2016-11-23	$1.03	$1.03	$1.03	$1.03	$0.77	0
2016-11-22	$1.03	$1.03	$1.03	$1.03	$0.77	14,500
2016-11-21	$1.01	$1.05	$1.01	$1.03	$0.77	32,000
2016-11-18	$0.97	$0.97	$0.97	$0.97	$0.73	0
2016-11-17	$0.97	$0.97	$0.97	$0.97	$0.73	0
2016-11-16	$0.97	$0.97	$0.97	$0.97	$0.73	13,093
2016-11-15	$1.00	$1.00	$1.00	$1.00	$0.75	0
2016-11-14	$1.00	$1.00	$1.00	$1.00	$0.75	0
2016-11-11	$1.00	$1.00	$1.00	$1.00	$0.75	5,550
2016-11-10	$1.05	$1.05	$1.05	$1.05	$0.78	0
2016-11-09	$1.05	$1.05	$1.05	$1.05	$0.78	0
2016-11-08	$1.05	$1.05	$1.05	$1.05	$0.78	0
2016-11-07	$1.05	$1.05	$1.05	$1.05	$0.78	0
2016-11-04	$1.05	$1.05	$1.05	$1.05	$0.78	0
2016-11-03	$1.05	$1.05	$1.05	$1.05	$0.78	2,500
2016-11-02	$1.00	$1.00	$1.00	$1.00	$0.75	0
2016-11-01	$1.00	$1.00	$1.00	$1.00	$0.75	4,891
2016-10-31	$1.00	$1.00	$1.00	$1.00	$0.75	0
2016-10-28	$1.00	$1.00	$1.00	$1.00	$0.75	0
2016-10-27	$1.00	$1.00	$1.00	$1.00	$0.75	0
2016-10-26	$1.00	$1.00	$1.00	$1.00	$0.75	5,001
2016-10-25	$1.00	$1.00	$1.00	$1.00	$0.75	0
2016-10-24	$1.00	$1.00	$1.00	$1.00	$0.75	1,800
2016-10-21	$1.03	$1.03	$1.03	$1.03	$0.77	0
2016-10-20	$1.03	$1.03	$1.03	$1.03	$0.77	0
2016-10-19	$1.05	$1.05	$1.03	$1.03	$0.77	45,991
2016-10-18	$1.00	$1.00	$1.00	$1.00	$0.75	0
2016-10-17	$1.00	$1.00	$1.00	$1.00	$0.75	0
2016-10-14	$1.00	$1.00	$1.00	$1.00	$0.75	0
2016-10-13	$1.00	$1.00	$1.00	$1.00	$0.75	17,000
2016-10-12	$1.00	$1.00	$1.00	$1.00	$0.75	0
2016-10-11	$1.00	$1.00	$1.00	$1.00	$0.75	56,874
2016-10-10	$1.04	$1.04	$1.04	$1.04	$0.78	0
2016-10-07	$1.04	$1.04	$1.04	$1.04	$0.78	0
2016-10-06	$1.04	$1.04	$1.04	$1.04	$0.78	0
2016-10-05	$1.04	$1.04	$1.04	$1.04	$0.78	0
2016-10-04	$1.04	$1.04	$1.04	$1.04	$0.78	0
2016-10-03	$1.04	$1.04	$1.04	$1.04	$0.78	0
2016-09-30	$1.10	$1.10	$1.04	$1.04	$0.78	13,872
2016-09-29	$1.08	$1.08	$1.08	$1.08	$0.81	1
2016-09-28	$1.08	$1.08	$1.08	$1.08	$0.81	0
2016-09-27	$1.08	$1.08	$1.08	$1.08	$0.81	1
2016-09-26	$1.08	$1.08	$1.08	$1.08	$0.81	0
2016-09-23	$1.08	$1.08	$1.08	$1.08	$0.81	0
2016-09-22	$1.08	$1.08	$1.08	$1.08	$0.81	16,070
2016-09-21	$1.07	$1.07	$1.07	$1.07	$0.80	0
2016-09-20	$1.07	$1.07	$1.07	$1.07	$0.80	0
2016-09-19	$1.10	$1.10	$1.07	$1.07	$0.80	11,931
2016-09-16	$1.10	$1.10	$1.10	$1.10	$0.82	5,935
2016-09-15	$1.10	$1.10	$1.10	$1.10	$0.82	0
2016-09-14	$1.10	$1.10	$1.10	$1.10	$0.82	7,857
2016-09-13	$1.10	$1.10	$1.10	$1.10	$0.82	0
2016-09-12	$1.10	$1.10	$1.10	$1.10	$0.82	0
2016-09-09	$1.10	$1.10	$1.10	$1.10	$0.82	0
2016-09-08	$1.10	$1.10	$1.10	$1.10	$0.82	0
2016-09-07	$1.10	$1.10	$1.10	$1.10	$0.82	0
2016-09-06	$1.10	$1.10	$1.10	$1.10	$0.82	0
2016-09-02	$1.18	$1.18	$1.10	$1.10	$0.82	5,591
2016-09-01	$1.13	$1.13	$1.13	$1.13	$0.84	119,600
2016-08-31	$1.18	$1.18	$1.18	$1.18	$0.88	0
2016-08-30	$1.18	$1.18	$1.18	$1.18	$0.88	0
2016-08-29	$1.18	$1.18	$1.18	$1.18	$0.88	0
2016-08-26	$1.18	$1.18	$1.18	$1.18	$0.88	0
2016-08-25	$1.18	$1.18	$1.18	$1.18	$0.88	0
2016-08-24	$1.18	$1.18	$1.18	$1.18	$0.88	0
2016-08-23	$1.18	$1.18	$1.18	$1.18	$0.88	500
2016-08-22	$1.14	$1.14	$1.14	$1.14	$0.85	0
2016-08-19	$1.14	$1.14	$1.14	$1.14	$0.85	0
2016-08-18	$1.14	$1.14	$1.14	$1.14	$0.85	8,916
2016-08-17	$1.14	$1.14	$1.14	$1.14	$0.85	0
2016-08-16	$1.14	$1.14	$1.14	$1.14	$0.85	0
2016-08-15	$1.14	$1.14	$1.14	$1.14	$0.85	1,016
2016-08-12	$1.07	$1.07	$1.07	$1.07	$0.80	0
2016-08-11	$1.07	$1.07	$1.07	$1.07	$0.80	0
2016-08-10	$1.07	$1.07	$1.07	$1.07	$0.80	0
2016-08-09	$1.07	$1.07	$1.07	$1.07	$0.80	0
2016-08-08	$1.07	$1.07	$1.07	$1.07	$0.80	0
2016-08-05	$1.07	$1.07	$1.07	$1.07	$0.80	0
2016-08-04	$1.07	$1.07	$1.07	$1.07	$0.80	0
2016-08-03	$1.07	$1.07	$1.07	$1.07	$0.80	29,000
2016-08-02	$1.09	$1.09	$1.09	$1.09	$0.81	0
2016-08-01	$1.09	$1.09	$1.09	$1.09	$0.81	0
2016-07-29	$1.09	$1.09	$1.09	$1.09	$0.81	0
2016-07-28	$1.09	$1.09	$1.09	$1.09	$0.81	0
2016-07-27	$1.09	$1.09	$1.09	$1.09	$0.81	0
2016-07-26	$1.09	$1.09	$1.09	$1.09	$0.81	20,151
2016-07-25	$1.10	$1.10	$1.10	$1.10	$0.82	0
2016-07-22	$1.10	$1.10	$1.10	$1.10	$0.82	0
2016-07-21	$1.06	$1.10	$1.06	$1.10	$0.82	2,069
2016-07-20	$1.05	$1.05	$1.05	$1.05	$0.78	9,098
2016-07-19	$1.12	$1.12	$1.12	$1.12	$0.83	0
2016-07-18	$1.12	$1.12	$1.12	$1.12	$0.83	0
2016-07-15	$1.12	$1.12	$1.12	$1.12	$0.83	0
2016-07-14	$1.06	$1.12	$1.06	$1.12	$0.83	20,351
2016-07-13	$1.13	$1.13	$1.13	$1.13	$0.84	15,068
2016-07-12	$1.13	$1.13	$1.13	$1.13	$0.84	0
2016-07-11	$1.13	$1.13	$1.13	$1.13	$0.84	6,300
2016-07-08	$1.10	$1.10	$1.10	$1.10	$0.82	9,100
2016-07-07	$1.02	$1.02	$1.02	$1.02	$0.76	0
2016-07-06	$1.02	$1.02	$1.02	$1.02	$0.76	0
2016-07-05	$1.02	$1.02	$1.02	$1.02	$0.76	0
2016-07-01	$1.02	$1.02	$1.02	$1.02	$0.76	2,200
2016-06-30	$1.02	$1.02	$1.02	$1.02	$0.76	0
2016-06-29	$1.02	$1.02	$1.02	$1.02	$0.76	43,250
2016-06-28	$1.04	$1.04	$1.04	$1.04	$0.78	1,016
2016-06-27	$1.02	$1.02	$1.02	$1.02	$0.76	0
2016-06-24	$1.10	$1.10	$1.02	$1.02	$0.76	34,114
2016-06-23	$1.06	$1.06	$1.06	$1.06	$0.79	0
2016-06-22	$1.06	$1.06	$1.06	$1.06	$0.79	0
2016-06-21	$1.06	$1.06	$1.06	$1.06	$0.79	0
2016-06-20	$1.06	$1.06	$1.06	$1.06	$0.79	29,310
2016-06-17	$1.00	$1.00	$1.00	$1.00	$0.75	10,500
2016-06-16	$1.01	$1.01	$1.01	$1.01	$0.75	0
2016-06-15	$1.01	$1.01	$1.01	$1.01	$0.75	0
2016-06-14	$1.01	$1.01	$1.01	$1.01	$0.75	6,447
2016-06-13	$1.04	$1.04	$1.04	$1.04	$0.78	10,500
2016-06-10	$0.97	$0.97	$0.97	$0.97	$0.72	0
2016-06-09	$0.97	$0.97	$0.97	$0.97	$0.72	0
2016-06-08	$0.97	$0.97	$0.97	$0.97	$0.72	0
2016-06-07	$0.97	$0.97	$0.97	$0.97	$0.72	0
2016-06-06	$0.97	$0.97	$0.97	$0.97	$0.72	0
2016-06-03	$0.97	$0.97	$0.97	$0.97	$0.72	0
2016-06-02	$0.97	$0.97	$0.97	$0.97	$0.72	0
2016-06-01	$0.97	$0.97	$0.97	$0.97	$0.72	70,000
2016-05-31	$0.97	$0.97	$0.97	$0.97	$0.72	30,990
2016-05-27	$1.01	$1.01	$1.01	$1.01	$0.75	0
2016-05-26	$1.01	$1.01	$1.01	$1.01	$0.75	0
2016-05-25	$1.00	$1.01	$1.00	$1.01	$0.75	31,457
2016-05-24	$1.00	$1.00	$1.00	$1.00	$0.75	0
2016-05-23	$1.00	$1.00	$1.00	$1.00	$0.75	1
2016-05-20	$1.00	$1.00	$1.00	$1.00	$0.75	0
2016-05-19	$1.00	$1.00	$1.00	$1.00	$0.75	0
2016-05-18	$1.00	$1.00	$1.00	$1.00	$0.75	0
2016-05-17	$1.01	$1.01	$1.00	$1.00	$0.75	38,308
2016-05-16	$1.00	$1.00	$1.00	$1.00	$0.75	0
2016-05-13	$1.00	$1.00	$1.00	$1.00	$0.75	1,227
2016-05-12	$0.97	$0.97	$0.97	$0.97	$0.72	0
2016-05-11	$0.97	$0.97	$0.97	$0.97	$0.72	16,000
2016-05-10	$0.97	$0.97	$0.97	$0.97	$0.72	0
2016-05-09	$0.97	$0.97	$0.97	$0.97	$0.72	0
2016-05-06	$0.97	$0.97	$0.97	$0.97	$0.72	17,000
2016-05-05	$1.01	$1.01	$1.01	$1.01	$0.75	0
2016-05-04	$1.01	$1.01	$1.01	$1.01	$0.75	0
2016-05-03	$1.01	$1.01	$1.01	$1.01	$0.75	0
2016-05-02	$1.01	$1.01	$1.01	$1.01	$0.75	0
2016-04-29	$1.01	$1.01	$1.01	$1.01	$0.75	83,685
2016-04-28	$1.00	$1.00	$0.98	$0.98	$0.73	14,140
2016-04-27	$1.03	$1.03	$1.03	$1.03	$0.77	0
2016-04-26	$1.03	$1.03	$1.03	$1.03	$0.77	11,556
2016-04-25	$1.03	$1.03	$1.03	$1.03	$0.77	0
2016-04-22	$1.03	$1.03	$1.03	$1.03	$0.77	0
2016-04-21	$1.03	$1.03	$1.03	$1.03	$0.77	0
2016-04-20	$1.03	$1.03	$1.03	$1.03	$0.77	0
2016-04-19	$1.03	$1.03	$1.03	$1.03	$0.77	2,000
2016-04-18	$1.00	$1.00	$1.00	$1.00	$0.75	0
2016-04-15	$1.00	$1.00	$1.00	$1.00	$0.75	0
2016-04-14	$1.00	$1.00	$1.00	$1.00	$0.75	0
2016-04-13	$1.00	$1.00	$1.00	$1.00	$0.75	300
2016-04-12	$1.01	$1.01	$1.00	$1.00	$0.75	12,500
2016-04-11	$0.98	$0.98	$0.98	$0.98	$0.73	98,462
2016-04-08	$0.96	$0.96	$0.96	$0.96	$0.72	4,000
2016-04-07	$0.95	$0.95	$0.95	$0.95	$0.71	0
2016-04-06	$0.95	$0.95	$0.95	$0.95	$0.71	0
2016-04-05	$0.95	$0.95	$0.95	$0.95	$0.71	0
2016-04-04	$0.95	$0.95	$0.95	$0.95	$0.71	0
2016-04-01	$0.95	$0.95	$0.95	$0.95	$0.71	16,162
2016-03-31	$0.94	$0.94	$0.94	$0.94	$0.70	0
2016-03-30	$0.96	$0.96	$0.94	$0.94	$0.70	2,573
2016-03-29	$0.89	$0.89	$0.89	$0.89	$0.66	0
2016-03-28	$0.89	$0.89	$0.89	$0.89	$0.66	0
2016-03-24	$0.89	$0.89	$0.89	$0.89	$0.66	0
2016-03-23	$0.89	$0.89	$0.89	$0.89	$0.66	0
2016-03-22	$0.89	$0.89	$0.89	$0.89	$0.66	0
2016-03-21	$0.89	$0.89	$0.89	$0.89	$0.66	0
2016-03-18	$0.89	$0.89	$0.89	$0.89	$0.66	0
2016-03-17	$0.89	$0.89	$0.89	$0.89	$0.66	0
2016-03-16	$0.89	$0.89	$0.89	$0.89	$0.66	0
2016-03-15	$0.88	$0.89	$0.88	$0.89	$0.66	25,653
2016-03-14	$0.92	$0.92	$0.92	$0.92	$0.68	0
2016-03-11	$0.92	$0.92	$0.92	$0.92	$0.68	0
2016-03-10	$0.92	$0.92	$0.92	$0.92	$0.68	0
2016-03-09	$0.92	$0.92	$0.92	$0.92	$0.68	30,752
2016-03-08	$0.91	$0.92	$0.91	$0.92	$0.68	200,000
2016-03-07	$0.91	$0.91	$0.91	$0.91	$0.68	0
2016-03-04	$0.91	$0.91	$0.91	$0.91	$0.68	0
2016-03-03	$0.91	$0.91	$0.91	$0.91	$0.68	1,000
2016-03-02	$0.90	$0.90	$0.90	$0.90	$0.67	31,129
2016-03-01	$0.90	$0.90	$0.90	$0.90	$0.67	0
2016-02-29	$0.90	$0.90	$0.90	$0.90	$0.67	0
2016-02-26	$0.90	$0.90	$0.90	$0.90	$0.67	0
2016-02-25	$0.90	$0.90	$0.90	$0.90	$0.67	16,000
2016-02-24	$0.89	$0.89	$0.89	$0.89	$0.66	11,668
2016-02-23	$0.89	$0.89	$0.89	$0.89	$0.66	0
2016-02-22	$0.89	$0.89	$0.89	$0.89	$0.66	0
2016-02-19	$0.87	$0.89	$0.87	$0.89	$0.66	17,061
2016-02-18	$0.86	$0.86	$0.86	$0.86	$0.64	0
2016-02-17	$0.86	$0.86	$0.86	$0.86	$0.64	0
2016-02-16	$0.86	$0.86	$0.86	$0.86	$0.64	0
2016-02-12	$0.86	$0.86	$0.86	$0.86	$0.64	1,600
2016-02-11	$0.92	$0.92	$0.92	$0.92	$0.69	11,286
2016-02-10	$0.96	$0.96	$0.96	$0.96	$0.72	200
2016-02-09	$0.95	$0.95	$0.95	$0.95	$0.70	0
2016-02-08	$0.95	$0.95	$0.95	$0.95	$0.70	0
2016-02-05	$0.95	$0.95	$0.95	$0.95	$0.70	0
2016-02-04	$0.95	$0.95	$0.95	$0.95	$0.70	40,250
2016-02-03	$0.85	$0.85	$0.85	$0.85	$0.63	81,521
2016-02-02	$0.87	$0.87	$0.84	$0.84	$0.62	60,250
2016-02-01	$0.86	$0.86	$0.86	$0.86	$0.64	0
2016-01-29	$0.86	$0.86	$0.86	$0.86	$0.64	2,060
2016-01-28	$0.86	$0.86	$0.86	$0.86	$0.64	0
2016-01-27	$0.86	$0.86	$0.86	$0.86	$0.64	2,405
2016-01-26	$0.86	$0.86	$0.86	$0.86	$0.64	6,000

Kiwi Property Group Ltd (KWIPF) Exchange: PINK

$0.59 ($0.00) 0.00%

Kiwi Property Group Ltd - Daily Information

Invest in Kiwi Property Group Ltd (KWIPF)

Join over 15 million registered users who invest on eToro.

Get up to $250 in Bitcoin for funding an account.

Key People Kiwi Property Group Ltd

Historical Stock Data for Kiwi Property Group Ltd (KWIPF)