Kewpie Corporation (KWPCY) Stock Profile

Data as of Oct. 8, 2025

$32.45 ($0.00) 0.00%

Kewpie Corporation - Daily Information

Click for more stock information on Kewpie Corporation.

Daily Information	Data
Date	Oct. 8, 2025
Open	$32.45
Previous Close	$32.45
High	$32.45
Low	$32.45
Adjusted Open	$32.45
Previous Adjusted Close	$32.45
Adjusted High	$32.45
Adjusted Low	$32.45

Invest in Kewpie Corporation (KWPCY)

Join over 15 million registered users who invest on eToro.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Kewpie Corporation

Employee	Position
Amane Nakashima	Chairman, Head-Compliance & Brand
Osamu Chonan	President & Representative Director
Yoshinori Hamachiyo	Director, GM-Research & Development
Tadaaki Katsuyama	Director & Managing Executive Officer
Masato Shinohara	Director & Senior Executive Officer
Kengo Saito	Director & Senior Managing Executive Officer
Seiya Sato	Director & Managing Executive Officer
Minoru Himeno	Director & Senior Executive Officer
Nobuo Inoue	Director, Head-Personnel & Public Relations
Atsushi Tagawa	Executive Officer & GM-Wide Area Sales
Kiyotaka Yokoshoji	Auditor
Tokumitsu Yamagata	Auditor
Masaya Urata	Executive Officer & General Manager-Personnel
Kazunari Uchida	Independent Outside Director
Shihoko Urushi	Independent Outside Director

Historical Stock Data for Kewpie Corporation (KWPCY)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-10-06	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-10-05	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-10-04	$32.45	$32.45	$32.45	$32.45	$32.45	114
2022-10-03	$30.84	$30.84	$30.84	$30.84	$30.84	0
2022-09-30	$30.84	$30.84	$30.84	$30.84	$30.84	0
2022-09-29	$30.84	$30.84	$30.84	$30.84	$30.84	0
2022-09-28	$30.84	$30.84	$30.84	$30.84	$30.84	0
2022-09-27	$30.84	$30.84	$30.84	$30.84	$30.84	2
2022-09-26	$30.84	$30.84	$30.84	$30.84	$30.84	333
2022-09-23	$32.23	$32.23	$32.23	$32.23	$32.23	0
2022-09-22	$32.23	$32.23	$32.23	$32.23	$32.23	0
2022-09-21	$32.23	$32.23	$32.23	$32.23	$32.23	0
2022-09-20	$32.23	$32.23	$32.23	$32.23	$32.23	0
2022-09-19	$32.23	$32.23	$32.23	$32.23	$32.23	0
2022-09-16	$32.23	$32.23	$32.23	$32.23	$32.23	0
2022-09-15	$32.23	$32.23	$32.23	$32.23	$32.23	58
2022-09-14	$32.23	$32.23	$32.23	$32.23	$32.23	0
2022-09-13	$32.23	$32.23	$32.23	$32.23	$32.23	0
2022-09-12	$32.23	$32.23	$32.23	$32.23	$32.23	0
2022-09-09	$32.23	$32.23	$32.23	$32.23	$32.23	0
2022-09-08	$32.23	$32.23	$32.23	$32.23	$32.23	0
2022-09-07	$32.23	$32.23	$32.23	$32.23	$32.23	0
2022-09-06	$32.23	$32.23	$32.23	$32.23	$32.23	0
2022-09-02	$32.23	$32.23	$32.23	$32.23	$32.23	0
2022-09-01	$32.23	$32.23	$32.23	$32.23	$32.23	231
2022-08-31	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-08-30	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-08-29	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-08-26	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-08-25	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-08-24	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-08-23	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-08-22	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-08-19	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-08-18	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-08-17	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-08-16	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-08-15	$34.00	$34.00	$34.00	$34.00	$34.00	13
2022-08-12	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-08-11	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-08-10	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-08-09	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-08-08	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-08-05	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-08-04	$34.00	$34.00	$34.00	$34.00	$34.00	1
2022-08-03	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-08-02	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-08-01	$34.00	$34.00	$34.00	$34.00	$34.00	15
2022-07-29	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-07-28	$34.00	$34.00	$34.00	$34.00	$34.00	100
2022-07-27	$33.61	$33.61	$33.61	$33.61	$33.61	0
2022-07-26	$33.61	$33.61	$33.61	$33.61	$33.61	216
2022-07-25	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-07-22	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-07-21	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-07-20	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-07-19	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-07-18	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-07-15	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-07-14	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-07-13	$31.73	$31.73	$31.73	$31.73	$31.73	9
2022-07-12	$31.73	$31.73	$31.73	$31.73	$31.73	11
2022-07-11	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-07-08	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-07-07	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-07-06	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-07-05	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-07-01	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-06-30	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-06-29	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-06-28	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-06-27	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-06-24	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-06-23	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-06-22	$31.73	$31.73	$31.73	$31.73	$31.73	25
2022-06-21	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-06-17	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-06-16	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-06-15	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-06-14	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-06-13	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-06-10	$31.73	$31.73	$31.73	$31.73	$31.73	192
2022-06-09	$34.38	$34.38	$34.38	$34.38	$34.38	0
2022-06-08	$34.38	$34.38	$34.38	$34.38	$34.38	0
2022-06-07	$34.38	$34.38	$34.38	$34.38	$34.38	0
2022-06-06	$34.38	$34.38	$34.38	$34.38	$34.38	5
2022-06-03	$34.38	$34.38	$34.38	$34.38	$34.38	0
2022-06-02	$34.38	$34.38	$34.38	$34.38	$34.38	0
2022-06-01	$34.38	$34.38	$34.38	$34.38	$34.38	16
2022-05-31	$34.38	$34.38	$34.38	$34.38	$34.38	0
2022-05-27	$34.38	$34.38	$34.38	$34.38	$34.38	0
2022-05-26	$34.38	$34.38	$34.38	$34.38	$34.38	0
2022-05-25	$34.38	$34.38	$34.38	$34.38	$34.38	0
2022-05-24	$34.38	$34.38	$34.38	$34.38	$34.38	0
2022-05-23	$34.38	$34.38	$34.38	$34.38	$34.38	100
2022-05-20	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-05-19	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-05-18	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-05-17	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-05-16	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-05-13	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-05-12	$41.65	$41.65	$41.65	$41.65	$41.65	26
2022-05-11	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-05-10	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-05-09	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-05-06	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-05-05	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-05-04	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-05-03	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-05-02	$41.65	$41.65	$41.65	$41.65	$41.65	4,012
2022-04-29	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-04-28	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-04-27	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-04-26	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-04-25	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-04-22	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-04-21	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-04-20	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-04-19	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-04-18	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-04-14	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-04-13	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-04-12	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-04-11	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-04-08	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-04-07	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-04-06	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-04-05	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-04-04	$41.65	$41.65	$41.65	$41.65	$41.65	42
2022-04-01	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-03-31	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-03-30	$41.65	$41.65	$41.65	$41.65	$41.65	26
2022-03-29	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-03-28	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-03-25	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-03-24	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-03-23	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-03-22	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-03-21	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-03-18	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-03-17	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-03-16	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-03-15	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-03-14	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-03-11	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-03-10	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-03-09	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-03-08	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-03-07	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-03-04	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-03-03	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-03-02	$41.65	$41.65	$41.65	$41.65	$41.65	17
2022-03-01	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-02-28	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-02-25	$41.65	$41.65	$41.65	$41.65	$41.65	0
2022-02-24	$41.65	$41.65	$41.65	$41.65	$41.65	888
2022-02-23	$39.99	$39.99	$39.99	$39.99	$39.99	3
2022-02-22	$39.99	$39.99	$39.99	$39.99	$39.99	1
2022-02-18	$39.99	$39.99	$39.99	$39.99	$39.99	0
2022-02-17	$39.99	$39.99	$39.99	$39.99	$39.99	0
2022-02-16	$39.99	$39.99	$39.99	$39.99	$39.99	0
2022-02-15	$39.99	$39.99	$39.99	$39.99	$39.99	29
2022-02-14	$39.99	$39.99	$39.99	$39.99	$39.99	0
2022-02-11	$39.99	$39.99	$39.99	$39.99	$39.99	3
2022-02-10	$39.99	$39.99	$39.99	$39.99	$39.99	0
2022-02-09	$39.99	$39.99	$39.99	$39.99	$39.99	0
2022-02-08	$39.99	$39.99	$39.99	$39.99	$39.99	54
2022-02-07	$39.99	$39.99	$39.99	$39.99	$39.99	0
2022-02-04	$39.99	$39.99	$39.99	$39.99	$39.99	12
2022-02-03	$39.99	$39.99	$39.99	$39.99	$39.99	0
2022-02-02	$39.99	$39.99	$39.99	$39.99	$39.99	0
2022-02-01	$39.99	$39.99	$39.99	$39.99	$39.99	0
2022-01-31	$39.99	$39.99	$39.99	$39.99	$39.99	39
2022-01-28	$39.99	$39.99	$39.99	$39.99	$39.99	12
2022-01-27	$39.99	$39.99	$39.99	$39.99	$39.99	0
2022-01-26	$39.99	$39.99	$39.99	$39.99	$39.99	0
2022-01-25	$39.99	$39.99	$39.99	$39.99	$39.99	0
2022-01-24	$39.99	$39.99	$39.99	$39.99	$39.99	1
2022-01-21	$39.99	$39.99	$39.99	$39.99	$39.99	0
2022-01-20	$39.99	$39.99	$39.99	$39.99	$39.99	12
2022-01-19	$39.99	$39.99	$39.99	$39.99	$39.99	0
2022-01-18	$39.99	$39.99	$39.99	$39.99	$39.99	40
2022-01-14	$39.99	$39.99	$39.99	$39.99	$39.99	9
2022-01-13	$39.99	$39.99	$39.99	$39.99	$39.99	201
2022-01-12	$41.88	$41.88	$41.88	$41.88	$41.88	15
2022-01-11	$41.88	$41.88	$41.88	$41.88	$41.88	0
2022-01-10	$41.88	$41.88	$41.88	$41.88	$41.88	0
2022-01-07	$41.88	$41.88	$41.88	$41.88	$41.88	0
2022-01-06	$41.88	$41.88	$41.88	$41.88	$41.88	8
2022-01-05	$41.88	$41.88	$41.88	$41.88	$41.88	7
2022-01-04	$41.88	$41.88	$41.88	$41.88	$41.88	0
2022-01-03	$41.88	$41.88	$41.88	$41.88	$41.88	0
2021-12-31	$41.88	$41.88	$41.88	$41.88	$41.88	0
2021-12-30	$41.88	$41.88	$41.88	$41.88	$41.88	0
2021-12-29	$41.88	$41.88	$41.88	$41.88	$41.88	0
2021-12-28	$41.88	$41.88	$41.88	$41.88	$41.88	0
2021-12-27	$41.88	$41.88	$41.88	$41.88	$41.88	0
2021-12-23	$41.88	$41.88	$41.88	$41.88	$41.88	0
2021-12-22	$41.88	$41.88	$41.88	$41.88	$41.88	0
2021-12-21	$41.88	$41.88	$41.88	$41.88	$41.88	25
2021-12-20	$41.88	$41.88	$41.88	$41.88	$41.88	0
2021-12-17	$41.88	$41.88	$41.88	$41.88	$41.88	0
2021-12-16	$41.88	$41.88	$41.88	$41.88	$41.88	0
2021-12-15	$41.88	$41.88	$41.88	$41.88	$41.88	0
2021-12-14	$41.88	$41.88	$41.88	$41.88	$41.88	0
2021-12-13	$41.88	$41.88	$41.88	$41.88	$41.88	0
2021-12-10	$41.88	$41.88	$41.88	$41.88	$41.88	0
2021-12-09	$41.88	$41.88	$41.88	$41.88	$41.88	0
2021-12-08	$41.88	$41.88	$41.88	$41.88	$41.88	0
2021-12-07	$41.88	$41.88	$41.88	$41.88	$41.88	19
2021-12-06	$41.88	$41.88	$41.88	$41.88	$41.88	0
2021-12-03	$41.88	$41.88	$41.88	$41.88	$41.88	100
2021-12-02	$43.63	$43.63	$43.63	$43.63	$43.63	0
2021-12-01	$43.63	$43.63	$43.63	$43.63	$43.63	63
2021-11-30	$43.63	$43.63	$43.63	$43.63	$43.63	0
2021-11-29	$43.63	$43.63	$43.63	$43.63	$43.63	143
2021-11-26	$43.63	$43.63	$43.63	$43.63	$43.63	0
2021-11-24	$43.63	$43.63	$43.63	$43.63	$43.63	9
2021-11-23	$43.63	$43.63	$43.63	$43.63	$43.63	0
2021-11-22	$43.63	$43.63	$43.63	$43.63	$43.63	20
2021-11-19	$43.63	$43.63	$43.63	$43.63	$43.63	11
2021-11-18	$43.63	$43.63	$43.63	$43.63	$43.63	0
2021-11-17	$43.63	$43.63	$43.63	$43.63	$43.63	39
2021-11-16	$43.63	$43.63	$43.63	$43.63	$43.63	100
2021-11-15	$44.05	$44.05	$44.05	$44.05	$44.05	100
2021-11-12	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-11-11	$45.00	$45.00	$45.00	$45.00	$45.00	31
2021-11-10	$45.00	$45.00	$45.00	$45.00	$45.00	22
2021-11-09	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-11-08	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-11-05	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-11-04	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-11-03	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-11-02	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-11-01	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-10-29	$45.00	$45.00	$45.00	$45.00	$45.00	38
2021-10-28	$45.00	$45.00	$45.00	$45.00	$45.00	107
2021-10-27	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-10-26	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-10-25	$45.00	$45.00	$45.00	$45.00	$45.00	1
2021-10-22	$45.00	$45.00	$45.00	$45.00	$45.00	52
2021-10-21	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-10-20	$45.00	$45.00	$45.00	$45.00	$45.00	80
2021-10-19	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-10-18	$45.00	$45.00	$45.00	$45.00	$45.00	9
2021-10-15	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-10-14	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-10-13	$45.00	$45.00	$45.00	$45.00	$45.00	5
2021-10-12	$45.00	$45.00	$45.00	$45.00	$45.00	2
2021-10-11	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-10-08	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-10-07	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-10-06	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-10-05	$45.00	$45.00	$45.00	$45.00	$45.00	10
2021-10-04	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-10-01	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-09-30	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-09-29	$45.00	$45.00	$45.00	$45.00	$45.00	61
2021-09-28	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-09-27	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-09-24	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-09-23	$45.00	$45.00	$45.00	$45.00	$45.00	9
2021-09-22	$45.00	$45.00	$45.00	$45.00	$45.00	1
2021-09-21	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-09-20	$45.00	$45.00	$45.00	$45.00	$45.00	1
2021-09-17	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-09-16	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-09-15	$45.00	$45.00	$45.00	$45.00	$45.00	4
2021-09-14	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-09-13	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-09-10	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-09-09	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-09-08	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-09-07	$45.00	$45.00	$45.00	$45.00	$45.00	16
2021-09-03	$45.00	$45.00	$45.00	$45.00	$45.00	1
2021-09-02	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-09-01	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-08-31	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-08-30	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-08-27	$45.00	$45.00	$45.00	$45.00	$45.00	1
2021-08-26	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-08-25	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-08-24	$45.00	$45.00	$45.00	$45.00	$45.00	4
2021-08-23	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-08-20	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-08-19	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-08-18	$45.00	$45.00	$45.00	$45.00	$45.00	42
2021-08-17	$45.00	$45.00	$45.00	$45.00	$45.00	0
2021-08-16	$45.00	$45.00	$45.00	$45.00	$45.00	2,103
2021-08-13	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-08-12	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-08-11	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-08-10	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-08-09	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-08-06	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-08-05	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-08-04	$43.75	$43.75	$43.75	$43.75	$43.75	2
2021-08-03	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-08-02	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-07-30	$43.75	$43.75	$43.75	$43.75	$43.75	251
2021-07-29	$45.12	$45.12	$45.12	$45.12	$45.12	0
2021-07-28	$45.12	$45.12	$45.12	$45.12	$45.12	0
2021-07-27	$45.12	$45.12	$45.12	$45.12	$45.12	26
2021-07-26	$45.12	$45.12	$45.12	$45.12	$45.12	0
2021-07-23	$45.12	$45.12	$45.12	$45.12	$45.12	467
2021-07-22	$45.12	$45.12	$45.12	$45.12	$45.12	2,299
2021-07-21	$47.22	$47.22	$47.22	$47.22	$47.22	0
2021-07-20	$47.22	$47.22	$47.22	$47.22	$47.22	0
2021-07-19	$47.22	$47.22	$47.22	$47.22	$47.22	0
2021-07-16	$47.22	$47.22	$47.22	$47.22	$47.22	0
2021-07-15	$47.22	$47.22	$47.22	$47.22	$47.22	0
2021-07-14	$47.22	$47.22	$47.22	$47.22	$47.22	9
2021-07-13	$47.22	$47.22	$47.22	$47.22	$47.22	0
2021-07-12	$47.22	$47.22	$47.22	$47.22	$47.22	0
2021-07-09	$47.22	$47.22	$47.22	$47.22	$47.22	0
2021-07-08	$47.22	$47.22	$47.22	$47.22	$47.22	0
2021-07-07	$47.22	$47.22	$47.22	$47.22	$47.22	0
2021-07-06	$47.22	$47.22	$47.22	$47.22	$47.22	0
2021-07-02	$47.22	$47.22	$47.22	$47.22	$47.22	89
2021-07-01	$47.22	$47.22	$47.22	$47.22	$47.22	1
2021-06-30	$47.22	$47.22	$47.22	$47.22	$47.22	0
2021-06-29	$47.22	$47.22	$47.22	$47.22	$47.22	0
2021-06-28	$47.22	$47.22	$47.22	$47.22	$47.22	1
2021-06-25	$47.22	$47.22	$47.22	$47.22	$47.22	0
2021-06-24	$47.22	$47.22	$47.22	$47.22	$47.22	4
2021-06-23	$47.22	$47.22	$47.22	$47.22	$47.22	60
2021-06-22	$47.22	$47.22	$47.22	$47.22	$47.22	0
2021-06-21	$47.22	$47.22	$47.22	$47.22	$47.22	0
2021-06-18	$47.22	$47.22	$47.22	$47.22	$47.22	0
2021-06-17	$47.22	$47.22	$47.22	$47.22	$47.22	0
2021-06-16	$47.22	$47.22	$47.22	$47.22	$47.22	0
2021-06-15	$47.22	$47.22	$47.22	$47.22	$47.22	0
2021-06-14	$47.22	$47.22	$47.22	$47.22	$47.22	0
2021-06-11	$47.22	$47.22	$47.22	$47.22	$47.22	0
2021-06-10	$47.22	$47.22	$47.22	$47.22	$47.22	0
2021-06-09	$47.21	$47.22	$47.21	$47.22	$47.22	500
2021-06-08	$46.41	$46.41	$46.41	$46.41	$46.41	9
2021-06-07	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-06-04	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-06-03	$46.41	$46.41	$46.41	$46.41	$46.41	1
2021-06-02	$46.41	$46.41	$46.41	$46.41	$46.41	35
2021-06-01	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-05-28	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-05-27	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-05-26	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-05-25	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-05-24	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-05-21	$46.41	$46.41	$46.41	$46.41	$46.41	3
2021-05-20	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-05-19	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-05-18	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-05-17	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-05-14	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-05-13	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-05-12	$46.41	$46.41	$46.41	$46.41	$46.41	7
2021-05-11	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-05-10	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-05-07	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-05-06	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-05-05	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-05-04	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-05-03	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-04-30	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-04-29	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-04-28	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-04-27	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-04-26	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-04-23	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-04-22	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-04-21	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-04-20	$46.41	$46.41	$46.41	$46.41	$46.41	24
2021-04-19	$46.41	$46.41	$46.41	$46.41	$46.41	20
2021-04-16	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-04-15	$46.41	$46.41	$46.41	$46.41	$46.41	23
2021-04-14	$46.41	$46.41	$46.41	$46.41	$46.41	7
2021-04-13	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-04-12	$46.41	$46.41	$46.41	$46.41	$46.41	13
2021-04-09	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-04-08	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-04-07	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-04-06	$46.41	$46.41	$46.41	$46.41	$46.41	0
2021-04-05	$46.41	$46.41	$46.41	$46.41	$46.41	201
2021-04-01	$47.19	$47.19	$47.19	$47.19	$47.19	1
2021-03-31	$47.19	$47.19	$47.19	$47.19	$47.19	0
2021-03-30	$47.19	$47.19	$47.19	$47.19	$47.19	0
2021-03-29	$47.19	$47.19	$47.19	$47.19	$47.19	4
2021-03-26	$47.19	$47.19	$47.19	$47.19	$47.19	7
2021-03-25	$47.19	$47.19	$47.19	$47.19	$47.19	36
2021-03-24	$47.19	$47.19	$47.19	$47.19	$47.19	165
2021-03-23	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-03-22	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-03-19	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-03-18	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-03-17	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-03-16	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-03-15	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-03-12	$43.61	$43.61	$43.61	$43.61	$43.61	6
2021-03-11	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-03-10	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-03-09	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-03-08	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-03-05	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-03-04	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-03-03	$43.61	$43.61	$43.61	$43.61	$43.61	37
2021-03-02	$43.61	$43.61	$43.61	$43.61	$43.61	22
2021-03-01	$43.61	$43.61	$43.61	$43.61	$43.61	1
2021-02-26	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-02-25	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-02-24	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-02-23	$43.61	$43.61	$43.61	$43.61	$43.61	11
2021-02-22	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-02-19	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-02-18	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-02-17	$43.61	$43.61	$43.61	$43.61	$43.61	2
2021-02-16	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-02-12	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-02-11	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-02-10	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-02-09	$43.61	$43.61	$43.61	$43.61	$43.61	87
2021-02-08	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-02-05	$43.61	$43.61	$43.61	$43.61	$43.61	87
2021-02-04	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-02-03	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-02-02	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-02-01	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-01-29	$43.61	$43.61	$43.61	$43.61	$43.61	0
2021-01-28	$43.61	$43.61	$43.61	$43.61	$43.61	29
2021-01-27	$43.61	$43.61	$43.61	$43.61	$43.61	1,078
2021-01-26	$43.83	$43.83	$43.83	$43.83	$43.83	23
2021-01-25	$43.83	$43.83	$43.83	$43.83	$43.83	47
2021-01-22	$43.96	$44.08	$43.83	$43.83	$43.83	4,584
2021-01-21	$45.64	$45.64	$45.64	$45.64	$45.64	0
2021-01-20	$45.64	$45.64	$45.64	$45.64	$45.64	0
2021-01-19	$45.64	$45.64	$45.64	$45.64	$45.64	0
2021-01-15	$45.64	$45.64	$45.64	$45.64	$45.64	0
2021-01-14	$43.55	$43.55	$43.55	$43.55	$43.55	557
2021-01-13	$43.55	$43.55	$43.55	$43.55	$43.55	0
2021-01-12	$43.55	$43.55	$43.55	$43.55	$43.55	0
2021-01-11	$43.55	$43.55	$43.55	$43.55	$43.55	0
2021-01-08	$43.55	$43.55	$43.55	$43.55	$43.55	0
2021-01-07	$43.55	$43.55	$43.55	$43.55	$43.55	557
2021-01-06	$43.97	$43.97	$43.97	$43.97	$43.97	0
2021-01-05	$43.97	$43.97	$43.97	$43.97	$43.97	0
2021-01-04	$43.97	$43.97	$43.97	$43.97	$43.97	3
2020-12-31	$43.97	$43.97	$43.97	$43.97	$43.97	0
2020-12-30	$43.97	$43.97	$43.97	$43.97	$43.97	596
2020-12-29	$42.49	$42.49	$42.49	$42.49	$42.49	0
2020-12-28	$42.49	$42.49	$42.49	$42.49	$42.49	192
2020-12-24	$42.49	$42.49	$42.49	$42.49	$42.49	0
2020-12-23	$42.49	$42.49	$42.49	$42.49	$42.49	0
2020-12-22	$42.49	$42.49	$42.49	$42.49	$42.49	0
2020-12-21	$42.49	$42.49	$42.49	$42.49	$42.49	0
2020-12-18	$42.49	$42.49	$42.49	$42.49	$42.49	192
2020-12-17	$42.55	$42.55	$42.55	$42.55	$42.55	0
2020-12-16	$42.55	$42.55	$42.55	$42.55	$42.55	0
2020-12-15	$42.55	$42.55	$42.55	$42.55	$42.55	686
2020-12-14	$41.45	$41.45	$41.45	$41.45	$41.45	0
2020-12-11	$41.45	$41.45	$41.45	$41.45	$41.45	0
2020-12-10	$41.45	$41.45	$41.45	$41.45	$41.45	0
2020-12-09	$41.45	$41.45	$41.45	$41.45	$41.45	0
2020-12-08	$41.45	$41.45	$41.45	$41.45	$41.45	0
2020-12-07	$41.45	$41.45	$41.45	$41.45	$41.45	0
2020-12-04	$41.45	$41.45	$41.45	$41.45	$41.45	0
2020-12-03	$41.45	$41.45	$41.45	$41.45	$41.45	0
2020-12-02	$41.45	$41.45	$41.45	$41.45	$41.45	13
2020-12-01	$41.45	$41.45	$41.45	$41.45	$41.45	21
2020-11-30	$41.45	$41.45	$41.45	$41.45	$41.45	698
2020-11-27	$43.87	$43.87	$43.87	$43.87	$43.87	200
2020-11-25	$43.31	$43.31	$43.31	$43.31	$43.31	0
2020-11-24	$43.31	$43.31	$43.31	$43.31	$43.31	0
2020-11-23	$43.31	$43.31	$43.31	$43.31	$43.31	0
2020-11-20	$43.31	$43.31	$43.31	$43.31	$43.31	0
2020-11-19	$43.02	$43.31	$43.02	$43.31	$43.31	1,425
2020-11-18	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-11-17	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-11-16	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-11-13	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-11-12	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-11-11	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-11-10	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-11-09	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-11-06	$43.91	$43.91	$43.91	$43.91	$43.91	21
2020-11-05	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-11-04	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-11-03	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-11-02	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-10-30	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-10-29	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-10-28	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-10-27	$43.91	$43.91	$43.91	$43.91	$43.91	30
2020-10-26	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-10-23	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-10-22	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-10-21	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-10-20	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-10-19	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-10-16	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-10-15	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-10-14	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-10-13	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-10-12	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-10-09	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-10-08	$43.91	$43.91	$43.91	$43.91	$43.91	0
2020-10-07	$43.91	$43.91	$43.91	$43.91	$43.91	700
2020-10-06	$42.28	$42.28	$42.28	$42.28	$42.28	0
2020-10-05	$42.28	$42.28	$42.28	$42.28	$42.28	0
2020-10-02	$42.28	$42.28	$42.28	$42.28	$42.28	0
2020-10-01	$42.19	$42.28	$42.19	$42.28	$42.28	988
2020-09-30	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-09-29	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-09-28	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-09-25	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-09-24	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-09-23	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-09-22	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-09-21	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-09-18	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-09-17	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-09-16	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-09-15	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-09-14	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-09-11	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-09-10	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-09-09	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-09-08	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-09-04	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-09-03	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-09-02	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-09-01	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-08-31	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-08-28	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-08-27	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-08-26	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-08-25	$36.31	$36.31	$36.31	$36.31	$36.31	28
2020-08-24	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-08-21	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-08-20	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-08-19	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-08-18	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-08-17	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-08-14	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-08-13	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-08-12	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-08-11	$36.31	$36.31	$36.31	$36.31	$36.31	65
2020-08-10	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-08-07	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-08-06	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-08-05	$36.31	$36.31	$36.31	$36.31	$36.31	0
2020-08-04	$36.31	$36.31	$36.31	$36.31	$36.31	389
2020-08-03	$36.20	$36.20	$36.20	$36.20	$36.20	0
2020-07-31	$36.20	$36.20	$36.20	$36.20	$36.20	0
2020-07-30	$36.20	$36.20	$36.20	$36.20	$36.20	0
2020-07-29	$36.20	$36.20	$36.20	$36.20	$36.20	0
2020-07-28	$36.20	$36.20	$36.20	$36.20	$36.20	0
2020-07-27	$36.20	$36.20	$36.20	$36.20	$36.20	0
2020-07-24	$36.20	$36.20	$36.20	$36.20	$36.20	0
2020-07-23	$36.20	$36.20	$36.20	$36.20	$36.20	699
2020-07-22	$36.20	$36.20	$36.20	$36.20	$36.20	0
2020-07-21	$36.20	$36.20	$36.20	$36.20	$36.20	0
2020-07-20	$36.20	$36.20	$36.20	$36.20	$36.20	0
2020-07-17	$36.20	$36.20	$36.20	$36.20	$36.20	0
2020-07-16	$36.20	$36.20	$36.20	$36.20	$36.20	0
2020-07-15	$36.20	$36.20	$36.20	$36.20	$36.20	0
2020-07-14	$36.20	$36.20	$36.20	$36.20	$36.20	0
2020-07-13	$36.20	$36.20	$36.20	$36.20	$36.20	0
2020-07-10	$36.20	$36.20	$36.20	$36.20	$36.20	0
2020-07-09	$36.20	$36.20	$36.20	$36.20	$36.20	0
2020-07-08	$36.20	$36.20	$36.20	$36.20	$36.20	0
2020-07-07	$36.20	$36.20	$36.20	$36.20	$36.20	700
2020-07-06	$37.19	$37.19	$37.19	$37.19	$37.19	0
2020-07-02	$37.80	$37.80	$37.19	$37.19	$37.19	900
2020-07-01	$39.70	$39.70	$39.70	$39.70	$39.70	0
2020-06-30	$39.70	$39.70	$39.70	$39.70	$39.70	0
2020-06-29	$39.70	$39.70	$39.70	$39.70	$39.70	0
2020-06-26	$39.70	$39.70	$39.70	$39.70	$39.70	0
2020-06-25	$39.70	$39.70	$39.70	$39.70	$39.70	20
2020-06-24	$39.70	$39.70	$39.70	$39.70	$39.70	0
2020-06-23	$39.70	$39.70	$39.70	$39.70	$39.70	100
2020-06-22	$38.49	$38.49	$38.49	$38.49	$38.49	0
2020-06-19	$38.49	$38.49	$38.49	$38.49	$38.49	0
2020-06-18	$38.49	$38.49	$38.49	$38.49	$38.49	0
2020-06-17	$38.49	$38.49	$38.49	$38.49	$38.49	0
2020-06-16	$38.49	$38.49	$38.49	$38.49	$38.49	0
2020-06-15	$38.49	$38.49	$38.49	$38.49	$38.49	0
2020-06-12	$38.49	$38.49	$38.49	$38.49	$38.49	0
2020-06-11	$38.49	$38.49	$38.49	$38.49	$38.49	100
2020-06-10	$38.86	$38.86	$38.86	$38.86	$38.86	0
2020-06-09	$38.86	$38.86	$38.86	$38.86	$38.86	0
2020-06-08	$38.86	$38.86	$38.86	$38.86	$38.86	0
2020-06-05	$38.86	$38.86	$38.86	$38.86	$38.86	0
2020-06-04	$38.86	$38.86	$38.86	$38.86	$38.86	20
2020-06-03	$38.86	$38.86	$38.86	$38.86	$38.86	0
2020-06-02	$38.86	$38.86	$38.86	$38.86	$38.86	0
2020-06-01	$38.86	$38.86	$38.86	$38.86	$38.86	0
2020-05-29	$38.86	$38.86	$38.86	$38.86	$38.86	0
2020-05-28	$38.86	$38.86	$38.86	$38.86	$38.86	0
2020-05-27	$38.86	$38.86	$38.86	$38.86	$38.86	0
2020-05-26	$38.86	$38.86	$38.86	$38.86	$38.86	0
2020-05-22	$38.86	$38.86	$38.86	$38.86	$38.86	0
2020-05-21	$38.86	$38.86	$38.86	$38.86	$38.86	0
2020-05-20	$38.86	$38.86	$38.86	$38.86	$38.86	0
2020-05-19	$38.86	$38.86	$38.86	$38.86	$38.86	0
2020-05-18	$38.86	$38.86	$38.86	$38.86	$38.86	0
2020-05-15	$38.86	$38.86	$38.86	$38.86	$38.86	0
2020-05-14	$38.86	$38.86	$38.86	$38.86	$38.86	111
2020-05-13	$37.21	$37.21	$37.21	$37.21	$37.21	20
2020-05-12	$37.21	$37.21	$37.21	$37.21	$37.21	0
2020-05-11	$37.21	$37.21	$37.21	$37.21	$37.21	0
2020-05-08	$37.21	$37.21	$37.21	$37.21	$37.21	0
2020-05-07	$37.21	$37.21	$37.21	$37.21	$37.21	0
2020-05-06	$37.21	$37.21	$37.21	$37.21	$37.21	0
2020-05-05	$37.21	$37.21	$37.21	$37.21	$37.21	0
2020-05-04	$37.21	$37.21	$37.21	$37.21	$37.21	0
2020-05-01	$37.21	$37.21	$37.21	$37.21	$37.21	0
2020-04-30	$37.21	$37.21	$37.21	$37.21	$37.21	0
2020-04-29	$37.21	$37.21	$37.21	$37.21	$37.21	0
2020-04-28	$37.21	$37.21	$37.21	$37.21	$37.21	0
2020-04-27	$37.21	$37.21	$37.21	$37.21	$37.21	0
2020-04-24	$37.21	$37.21	$37.21	$37.21	$37.21	0
2020-04-23	$37.21	$37.21	$37.21	$37.21	$37.21	0
2020-04-22	$37.21	$37.21	$37.21	$37.21	$37.21	0
2020-04-21	$37.21	$37.21	$37.21	$37.21	$37.21	0
2020-04-20	$37.21	$37.21	$37.21	$37.21	$37.21	0
2020-04-17	$37.21	$37.21	$37.21	$37.21	$37.21	0
2020-04-16	$37.21	$37.21	$37.21	$37.21	$37.21	0
2020-04-15	$37.21	$37.21	$37.21	$37.21	$37.21	0
2020-04-14	$37.21	$37.21	$37.21	$37.21	$37.21	0
2020-04-13	$37.21	$37.21	$37.21	$37.21	$37.21	0
2020-04-09	$37.21	$37.21	$37.21	$37.21	$37.21	0
2020-04-08	$37.21	$37.21	$37.21	$37.21	$37.21	0
2020-04-07	$37.61	$37.61	$37.21	$37.21	$37.21	810
2020-04-06	$36.20	$36.20	$36.20	$36.20	$36.20	200
2020-04-03	$38.92	$38.92	$38.92	$38.92	$38.92	0
2020-04-02	$38.92	$38.92	$38.92	$38.92	$38.92	810
2020-04-01	$43.24	$43.24	$43.24	$43.24	$43.24	0
2020-03-31	$43.24	$43.24	$43.24	$43.24	$43.24	0
2020-03-30	$43.24	$43.24	$43.24	$43.24	$43.24	192
2020-03-27	$35.96	$35.96	$35.96	$35.96	$35.96	29
2020-03-26	$35.96	$35.96	$35.96	$35.96	$35.96	0
2020-03-25	$35.96	$35.96	$35.96	$35.96	$35.96	0
2020-03-24	$35.96	$35.96	$35.96	$35.96	$35.96	0
2020-03-23	$35.96	$35.96	$35.96	$35.96	$35.96	0
2020-03-20	$35.96	$35.96	$35.96	$35.96	$35.96	0
2020-03-19	$35.96	$35.96	$35.96	$35.96	$35.96	0
2020-03-18	$35.96	$35.96	$35.96	$35.96	$35.96	0
2020-03-17	$35.96	$35.96	$35.96	$35.96	$35.96	79
2020-03-16	$35.96	$35.96	$35.96	$35.96	$35.96	0
2020-03-13	$35.96	$35.96	$35.96	$35.96	$35.96	82
2020-03-12	$35.96	$35.96	$35.96	$35.96	$35.96	0
2020-03-11	$35.96	$35.96	$35.96	$35.96	$35.96	0
2020-03-10	$35.96	$35.96	$35.96	$35.96	$35.96	0
2020-03-09	$35.96	$35.96	$35.96	$35.96	$35.96	111
2020-03-06	$37.04	$37.04	$37.04	$37.04	$37.04	468
2020-03-05	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-03-04	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-03-03	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-03-02	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-02-28	$44.50	$44.50	$44.50	$44.50	$44.50	3
2020-02-27	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-02-26	$44.50	$44.50	$44.50	$44.50	$44.50	3
2020-02-25	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-02-24	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-02-21	$44.50	$44.50	$44.50	$44.50	$44.50	1
2020-02-20	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-02-19	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-02-18	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-02-14	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-02-13	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-02-12	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-02-11	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-02-10	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-02-07	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-02-06	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-02-04	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-02-03	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-01-31	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-01-29	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-01-28	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-01-27	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-01-24	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-01-23	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-01-22	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-01-21	$44.50	$44.50	$44.50	$44.50	$44.50	4
2020-01-17	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-01-16	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-01-15	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-01-14	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-01-13	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-01-10	$44.50	$44.50	$44.50	$44.50	$44.50	2
2020-01-09	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-01-08	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-01-07	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-01-06	$44.50	$44.50	$44.50	$44.50	$44.50	2
2020-01-03	$44.50	$44.50	$44.50	$44.50	$44.50	0
2020-01-02	$44.50	$44.50	$44.50	$44.50	$44.50	0
2019-12-31	$44.50	$44.50	$44.50	$44.50	$44.50	29
2019-12-30	$44.50	$44.50	$44.50	$44.50	$44.50	639
2019-12-27	$45.23	$45.23	$45.23	$45.23	$45.23	0
2019-12-26	$45.23	$45.23	$45.23	$45.23	$45.23	0
2019-12-24	$45.23	$45.23	$45.23	$45.23	$45.23	18
2019-12-23	$45.23	$45.23	$45.23	$45.23	$45.23	0
2019-12-20	$45.23	$45.23	$45.23	$45.23	$45.23	29
2019-12-19	$45.23	$45.23	$45.23	$45.23	$45.23	20
2019-12-18	$45.23	$45.23	$45.23	$45.23	$45.23	6
2019-12-17	$45.23	$45.23	$45.23	$45.23	$45.23	0
2019-12-16	$45.23	$45.23	$45.23	$45.23	$45.23	0
2019-12-13	$45.23	$45.23	$45.23	$45.23	$45.23	0
2019-12-12	$45.23	$45.23	$45.23	$45.23	$45.23	0
2019-12-11	$45.23	$45.23	$45.23	$45.23	$45.23	156
2019-12-10	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-12-09	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-12-06	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-12-05	$45.31	$45.31	$45.31	$45.31	$45.31	10
2019-12-04	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-12-03	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-12-02	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-11-29	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-11-27	$45.31	$45.31	$45.31	$45.31	$45.31	130
2019-11-26	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-11-25	$45.31	$45.31	$45.31	$45.31	$45.31	1
2019-11-22	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-11-21	$45.31	$45.31	$45.31	$45.31	$45.31	69
2019-11-20	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-11-19	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-11-18	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-11-15	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-11-14	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-11-13	$45.31	$45.31	$45.31	$45.31	$45.31	49
2019-11-12	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-11-11	$45.31	$45.31	$45.31	$45.31	$45.31	94
2019-11-08	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-11-07	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-11-06	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-11-05	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-11-04	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-11-01	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-10-31	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-10-30	$45.31	$45.31	$45.31	$45.31	$45.31	1
2019-10-29	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-10-28	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-10-25	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-10-24	$45.31	$45.31	$45.31	$45.31	$45.31	473
2019-10-23	$45.31	$45.31	$45.31	$45.31	$45.31	100
2019-10-22	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-10-21	$46.91	$46.91	$46.91	$46.91	$46.91	101
2019-10-18	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-10-17	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-10-16	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-10-15	$46.91	$46.91	$46.91	$46.91	$46.91	1
2019-10-14	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-10-11	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-10-10	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-10-09	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-10-08	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-10-07	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-10-04	$46.91	$46.91	$46.91	$46.91	$46.91	12
2019-10-03	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-10-02	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-10-01	$46.91	$46.91	$46.91	$46.91	$46.91	130
2019-09-30	$46.91	$46.91	$46.91	$46.91	$46.91	98
2019-09-27	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-09-26	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-09-25	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-09-24	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-09-23	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-09-20	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-09-19	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-09-18	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-09-17	$46.91	$46.91	$46.91	$46.91	$46.91	25
2019-09-16	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-09-13	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-09-12	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-09-11	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-09-10	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-09-09	$46.91	$46.91	$46.91	$46.91	$46.91	0
2019-09-06	$46.92	$46.92	$46.91	$46.91	$46.91	639
2019-09-05	$45.90	$45.90	$45.90	$45.90	$45.90	0
2019-09-04	$45.90	$45.90	$45.90	$45.90	$45.90	0
2019-09-03	$45.90	$45.90	$45.90	$45.90	$45.90	0
2019-08-30	$45.90	$45.90	$45.90	$45.90	$45.90	0
2019-08-29	$45.90	$45.90	$45.90	$45.90	$45.90	0
2019-08-28	$45.90	$45.90	$45.90	$45.90	$45.90	0
2019-08-27	$45.90	$45.90	$45.90	$45.90	$45.90	0
2019-08-26	$45.90	$45.90	$45.90	$45.90	$45.90	200
2019-08-23	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-08-22	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-08-21	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-08-20	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-08-19	$46.03	$46.03	$46.03	$46.03	$46.03	1
2019-08-15	$46.03	$46.03	$46.03	$46.03	$46.03	100
2019-08-14	$46.03	$46.03	$46.03	$46.03	$46.03	100
2019-08-13	$46.03	$46.03	$46.03	$46.03	$46.03	100
2019-08-12	$46.03	$46.03	$46.03	$46.03	$46.03	100
2019-08-09	$46.03	$46.03	$46.03	$46.03	$46.03	100
2019-08-08	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-08-07	$46.03	$46.03	$46.03	$46.03	$46.03	100
2019-08-06	$46.03	$46.03	$46.03	$46.03	$46.03	75
2019-08-05	$46.03	$46.03	$46.03	$46.03	$46.03	100
2019-08-02	$46.03	$46.03	$46.03	$46.03	$46.03	100
2019-08-01	$46.03	$46.03	$46.03	$46.03	$46.03	100
2019-07-31	$46.03	$46.03	$46.03	$46.03	$46.03	100
2019-07-30	$46.03	$46.03	$46.03	$46.03	$46.03	100
2019-07-29	$46.03	$46.03	$46.03	$46.03	$46.03	100
2019-07-26	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-07-25	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-07-24	$46.03	$46.03	$46.03	$46.03	$46.03	54
2019-07-23	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-07-22	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-07-19	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-07-18	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-07-17	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-07-16	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-07-15	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-07-12	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-07-11	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-07-10	$46.03	$46.03	$46.03	$46.03	$46.03	88
2019-07-09	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-07-08	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-07-05	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-07-03	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-07-02	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-07-01	$46.03	$46.03	$46.03	$46.03	$46.03	97
2019-06-28	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-06-27	$46.03	$46.03	$46.03	$46.03	$46.03	7
2019-06-26	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-06-25	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-06-24	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-06-21	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-06-18	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-06-17	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-06-14	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-06-13	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-06-12	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-06-11	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-06-06	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-06-05	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-06-03	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-05-31	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-05-30	$46.03	$46.03	$46.03	$46.03	$46.03	12
2019-05-29	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-05-28	$46.03	$46.03	$46.03	$46.03	$46.03	205
2019-05-24	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-05-23	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-05-22	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-05-21	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-05-20	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-05-17	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-05-16	$46.03	$46.03	$46.03	$46.03	$46.03	0
2019-05-15	$46.03	$46.03	$46.03	$46.03	$46.03	100
2019-05-14	$44.07	$44.07	$44.07	$44.07	$44.07	29
2019-05-13	$44.07	$44.07	$44.07	$44.07	$44.07	0
2019-05-10	$44.07	$44.07	$44.07	$44.07	$44.07	298
2019-05-09	$44.91	$44.91	$44.91	$44.91	$44.91	12
2019-05-08	$44.91	$44.91	$44.91	$44.91	$44.91	0
2019-05-07	$44.91	$44.91	$44.91	$44.91	$44.91	0
2019-05-06	$44.91	$44.91	$44.91	$44.91	$44.91	0
2019-05-03	$44.91	$44.91	$44.91	$44.91	$44.91	0
2019-05-02	$44.91	$44.91	$44.91	$44.91	$44.91	0
2019-05-01	$44.91	$44.91	$44.91	$44.91	$44.91	0
2019-04-30	$44.91	$44.91	$44.91	$44.91	$44.91	42
2019-04-29	$44.91	$44.91	$44.91	$44.91	$44.91	0
2019-04-26	$44.91	$44.91	$44.91	$44.91	$44.91	46
2019-04-25	$44.91	$44.91	$44.91	$44.91	$44.91	24
2019-04-24	$44.91	$44.91	$44.91	$44.91	$44.91	0
2019-04-23	$44.91	$44.91	$44.91	$44.91	$44.91	0
2019-04-22	$44.91	$44.91	$44.91	$44.91	$44.91	0
2019-04-18	$44.91	$44.91	$44.91	$44.91	$44.91	0
2019-04-17	$44.91	$44.91	$44.91	$44.91	$44.91	0
2019-04-15	$44.91	$44.91	$44.91	$44.91	$44.91	0
2019-04-12	$44.91	$44.91	$44.91	$44.91	$44.91	0
2019-04-11	$44.91	$44.91	$44.91	$44.91	$44.91	55
2019-04-10	$44.91	$44.91	$44.91	$44.91	$44.91	0
2019-04-09	$44.91	$44.91	$44.91	$44.91	$44.91	0
2019-04-08	$44.91	$44.91	$44.91	$44.91	$44.91	524
2019-04-05	$45.89	$45.89	$45.89	$45.89	$45.89	19
2019-04-04	$45.89	$45.89	$45.89	$45.89	$45.89	0
2019-04-03	$46.09	$46.09	$45.89	$45.89	$45.89	1,600
2019-04-02	$47.86	$47.89	$47.79	$47.79	$47.79	1,000
2019-04-01	$45.96	$45.96	$45.96	$45.96	$45.96	0
2019-03-29	$45.96	$45.96	$45.96	$45.96	$45.96	0
2019-03-28	$45.96	$45.96	$45.96	$45.96	$45.96	0
2019-03-27	$45.96	$45.96	$45.96	$45.96	$45.96	3
2019-03-26	$45.96	$45.96	$45.96	$45.96	$45.96	0
2019-03-25	$45.96	$45.96	$45.96	$45.96	$45.96	14
2019-03-22	$45.96	$45.96	$45.96	$45.96	$45.96	0
2019-03-21	$45.96	$45.96	$45.96	$45.96	$45.96	0
2019-03-20	$45.96	$45.96	$45.96	$45.96	$45.96	0
2019-03-18	$45.96	$45.96	$45.96	$45.96	$45.96	0
2019-03-14	$45.96	$45.96	$45.96	$45.96	$45.96	0
2019-03-13	$45.65	$45.96	$45.65	$45.96	$45.96	200
2019-03-12	$45.35	$45.35	$45.35	$45.35	$45.35	0
2019-03-11	$45.35	$45.35	$45.35	$45.35	$45.35	0
2019-03-08	$45.35	$45.35	$45.35	$45.35	$45.35	0
2019-03-07	$45.35	$45.35	$45.35	$45.35	$45.35	0
2019-03-06	$45.35	$45.35	$45.35	$45.35	$45.35	0
2019-03-05	$45.35	$45.35	$45.35	$45.35	$45.35	257
2019-03-04	$45.80	$45.80	$45.80	$45.80	$45.80	0
2019-03-01	$45.80	$45.80	$45.80	$45.80	$45.80	0
2019-02-28	$45.80	$45.80	$45.80	$45.80	$45.80	0
2019-02-27	$45.80	$45.80	$45.80	$45.80	$45.80	0
2019-02-26	$45.80	$45.80	$45.80	$45.80	$45.80	6
2019-02-22	$45.80	$45.80	$45.80	$45.80	$45.80	20
2019-02-20	$45.80	$45.80	$45.80	$45.80	$45.80	0
2019-02-15	$45.80	$45.80	$45.80	$45.80	$45.80	0
2019-02-14	$45.80	$45.80	$45.80	$45.80	$45.80	0
2019-02-13	$45.80	$45.80	$45.80	$45.80	$45.80	0
2019-02-12	$45.80	$45.80	$45.80	$45.80	$45.80	0
2019-02-11	$45.80	$45.80	$45.80	$45.80	$45.80	0
2019-02-08	$45.80	$45.80	$45.80	$45.80	$45.80	0
2019-02-07	$45.80	$45.80	$45.80	$45.80	$45.80	0
2019-02-06	$45.80	$45.80	$45.80	$45.80	$45.80	31
2019-02-05	$45.73	$45.80	$45.73	$45.80	$45.80	931
2019-02-04	$44.37	$44.37	$44.37	$44.37	$44.37	0
2019-02-01	$44.37	$44.37	$44.37	$44.37	$44.37	307
2019-01-31	$45.56	$45.56	$45.56	$45.56	$45.56	0
2019-01-30	$45.56	$45.56	$45.56	$45.56	$45.56	0
2019-01-29	$45.45	$45.56	$45.45	$45.56	$45.56	807
2019-01-28	$46.74	$46.74	$46.74	$46.74	$46.74	0
2019-01-25	$46.74	$46.74	$46.74	$46.74	$46.74	0
2019-01-24	$46.74	$46.74	$46.74	$46.74	$46.74	0
2019-01-23	$46.74	$46.74	$46.74	$46.74	$46.74	18
2019-01-18	$46.74	$46.74	$46.74	$46.74	$46.74	0
2019-01-17	$46.74	$46.74	$46.74	$46.74	$46.74	0
2019-01-16	$46.74	$46.74	$46.74	$46.74	$46.74	123
2019-01-15	$46.04	$46.04	$46.04	$46.04	$46.04	0
2019-01-14	$46.04	$46.04	$46.04	$46.04	$46.04	83
2019-01-11	$46.04	$46.04	$46.04	$46.04	$46.04	0
2019-01-10	$46.08	$46.08	$46.04	$46.04	$46.04	1,035
2019-01-09	$46.04	$46.04	$46.04	$46.04	$46.04	0
2019-01-08	$46.04	$46.04	$46.04	$46.04	$46.04	87
2019-01-07	$46.04	$46.04	$46.04	$46.04	$46.04	15
2019-01-04	$46.04	$46.04	$46.04	$46.04	$46.04	0
2019-01-03	$46.04	$46.04	$46.04	$46.04	$46.04	29
2018-12-27	$46.04	$46.04	$46.04	$46.04	$46.04	99
2018-12-26	$46.04	$46.04	$46.04	$46.04	$46.04	0
2018-12-24	$46.04	$46.04	$46.04	$46.04	$46.04	0
2018-12-21	$46.04	$46.04	$46.04	$46.04	$46.04	29
2018-12-20	$46.04	$46.04	$46.04	$46.04	$46.04	42
2018-12-18	$46.04	$46.04	$46.04	$46.04	$46.04	0
2018-12-17	$46.04	$46.04	$46.04	$46.04	$46.04	25
2018-12-14	$46.04	$46.04	$46.04	$46.04	$46.04	0
2018-12-13	$46.04	$46.04	$46.04	$46.04	$46.04	100
2018-12-12	$49.39	$49.39	$49.39	$49.39	$49.39	52
2018-12-11	$49.39	$49.39	$49.39	$49.39	$49.39	16
2018-12-10	$49.39	$49.39	$49.39	$49.39	$49.39	32
2018-12-07	$49.24	$49.39	$49.23	$49.39	$49.39	300
2018-12-04	$48.90	$48.90	$48.90	$48.90	$48.90	0
2018-12-03	$48.90	$48.90	$48.90	$48.90	$48.90	0
2018-11-30	$48.90	$48.90	$48.90	$48.90	$48.90	0
2018-11-29	$48.90	$48.90	$48.90	$48.90	$48.90	0
2018-11-28	$48.60	$48.90	$48.60	$48.90	$48.90	400
2018-11-27	$47.70	$47.70	$47.70	$47.70	$47.70	0
2018-11-26	$47.70	$47.70	$47.70	$47.70	$47.70	0
2018-11-21	$47.70	$47.70	$47.70	$47.70	$47.70	86
2018-11-20	$47.70	$47.70	$47.70	$47.70	$47.70	0
2018-11-19	$47.70	$47.70	$47.70	$47.70	$47.70	475
2018-11-16	$44.85	$44.85	$44.85	$44.85	$44.85	0
2018-11-15	$44.85	$44.85	$44.85	$44.85	$44.85	0
2018-11-14	$44.85	$44.85	$44.85	$44.85	$44.85	0
2018-11-13	$44.85	$44.85	$44.85	$44.85	$44.85	0
2018-11-12	$44.85	$44.85	$44.85	$44.85	$44.85	0
2018-11-09	$44.85	$44.85	$44.85	$44.85	$44.85	19
2018-11-08	$44.85	$44.85	$44.85	$44.85	$44.85	0
2018-11-07	$44.85	$44.85	$44.85	$44.85	$44.85	0
2018-11-06	$44.85	$44.85	$44.85	$44.85	$44.85	0
2018-11-05	$44.85	$44.85	$44.85	$44.85	$44.85	23
2018-11-02	$44.85	$44.85	$44.85	$44.85	$44.85	0
2018-11-01	$44.85	$44.85	$44.85	$44.85	$44.85	0
2018-10-31	$44.85	$44.85	$44.85	$44.85	$44.85	0
2018-10-30	$44.85	$44.85	$44.85	$44.85	$44.85	0
2018-10-29	$44.85	$44.85	$44.85	$44.85	$44.85	322
2018-10-26	$45.58	$45.58	$45.58	$45.58	$45.58	0
2018-10-25	$45.58	$45.58	$45.58	$45.58	$45.58	0
2018-10-24	$45.58	$45.58	$45.58	$45.58	$45.58	0
2018-10-23	$45.57	$45.58	$45.57	$45.58	$45.58	300
2018-10-22	$46.17	$46.17	$46.17	$46.17	$46.17	714
2018-10-19	$44.98	$44.98	$44.98	$44.98	$44.98	170
2018-10-18	$46.89	$46.89	$46.89	$46.89	$46.89	30
2018-10-17	$46.89	$46.89	$46.89	$46.89	$46.89	0
2018-10-16	$46.89	$46.89	$46.89	$46.89	$46.89	0
2018-10-15	$46.89	$46.89	$46.89	$46.89	$46.89	0
2018-10-12	$46.89	$46.89	$46.89	$46.89	$46.89	0
2018-10-11	$46.89	$46.89	$46.89	$46.89	$46.89	68
2018-10-10	$46.89	$46.89	$46.89	$46.89	$46.89	0
2018-10-09	$46.89	$46.89	$46.89	$46.89	$46.89	28
2018-10-08	$46.89	$46.89	$46.89	$46.89	$46.89	51
2018-10-05	$46.89	$46.89	$46.89	$46.89	$46.89	12
2018-10-04	$46.89	$46.89	$46.89	$46.89	$46.89	0
2018-10-03	$46.89	$46.89	$46.89	$46.89	$46.89	0
2018-10-02	$46.89	$46.89	$46.89	$46.89	$46.89	400
2018-10-01	$47.03	$47.03	$47.03	$47.03	$47.03	0
2018-09-28	$47.03	$47.03	$47.03	$47.03	$47.03	17
2018-09-27	$47.03	$47.03	$47.03	$47.03	$47.03	17
2018-09-26	$47.03	$47.03	$47.03	$47.03	$47.03	200
2018-09-25	$47.47	$47.47	$47.47	$47.47	$47.47	0
2018-09-24	$47.47	$47.47	$47.47	$47.47	$47.47	0
2018-09-21	$47.47	$47.47	$47.47	$47.47	$47.47	0
2018-09-20	$47.47	$47.47	$47.47	$47.47	$47.47	400
2018-09-19	$47.87	$47.87	$47.87	$47.87	$47.87	0
2018-09-18	$47.87	$47.87	$47.87	$47.87	$47.87	100
2018-09-17	$50.25	$50.25	$50.25	$50.25	$50.25	87
2018-09-14	$50.25	$50.25	$50.25	$50.25	$50.25	93
2018-09-13	$50.25	$50.25	$50.25	$50.25	$50.25	0
2018-09-12	$50.25	$50.25	$50.25	$50.25	$50.25	0
2018-09-11	$50.25	$50.25	$50.25	$50.25	$50.25	0
2018-09-10	$50.25	$50.25	$50.25	$50.25	$50.25	0
2018-09-07	$50.25	$50.25	$50.25	$50.25	$50.25	0
2018-09-06	$50.25	$50.25	$50.25	$50.25	$50.25	0
2018-09-05	$50.25	$50.25	$50.25	$50.25	$50.25	0
2018-09-04	$50.25	$50.25	$50.25	$50.25	$50.25	0
2018-08-31	$50.25	$50.25	$50.25	$50.25	$50.25	0
2018-08-30	$50.25	$50.25	$50.25	$50.25	$50.25	27
2018-08-29	$50.25	$50.25	$50.25	$50.25	$50.25	0
2018-08-28	$50.25	$50.25	$50.25	$50.25	$50.25	0
2018-08-27	$50.25	$50.25	$50.25	$50.25	$50.25	0
2018-08-24	$50.25	$50.25	$50.25	$50.25	$50.25	0
2018-08-23	$50.25	$50.25	$50.25	$50.25	$50.25	0
2018-08-22	$50.25	$50.25	$50.25	$50.25	$50.25	10
2018-08-21	$50.25	$50.25	$50.25	$50.25	$50.25	0
2018-08-20	$50.25	$50.25	$50.25	$50.25	$50.25	6
2018-08-17	$50.25	$50.25	$50.25	$50.25	$50.25	0
2018-08-16	$50.25	$50.25	$50.25	$50.25	$50.25	0
2018-08-15	$50.25	$50.25	$50.25	$50.25	$50.25	0
2018-08-14	$50.25	$50.25	$50.25	$50.25	$50.25	0
2018-08-13	$50.25	$50.25	$50.25	$50.25	$50.25	185
2018-08-10	$50.25	$50.25	$50.25	$50.25	$50.25	7
2018-08-09	$50.25	$50.25	$50.25	$50.25	$50.25	0
2018-08-08	$50.25	$50.25	$50.25	$50.25	$50.25	33
2018-08-07	$50.25	$50.25	$50.25	$50.25	$50.25	21
2018-08-06	$50.25	$50.25	$50.25	$50.25	$50.25	0
2018-08-03	$50.25	$50.25	$50.25	$50.25	$50.25	0
2018-08-02	$50.25	$50.25	$50.25	$50.25	$50.25	0
2018-08-01	$50.25	$50.25	$50.25	$50.25	$50.25	12
2018-07-31	$50.25	$50.25	$50.25	$50.25	$50.25	28
2018-07-30	$50.25	$50.25	$50.25	$50.25	$50.25	14
2018-07-27	$50.85	$50.85	$50.25	$50.25	$50.25	346
2018-07-26	$49.80	$49.80	$49.80	$49.80	$49.80	200
2018-07-25	$51.17	$51.17	$51.17	$51.17	$51.17	14
2018-07-24	$51.17	$51.17	$51.17	$51.17	$51.17	200
2018-07-23	$51.66	$51.66	$51.66	$51.66	$51.66	0
2018-07-20	$51.66	$51.66	$51.66	$51.66	$51.66	200
2018-07-19	$50.61	$50.61	$50.61	$50.61	$50.61	0
2018-07-18	$50.61	$50.61	$50.61	$50.61	$50.61	15
2018-07-17	$50.61	$50.61	$50.61	$50.61	$50.61	8
2018-07-16	$50.61	$50.61	$50.61	$50.61	$50.61	0
2018-07-13	$50.61	$50.61	$50.61	$50.61	$50.61	0
2018-07-12	$50.61	$50.61	$50.61	$50.61	$50.61	0
2018-07-11	$50.74	$50.74	$50.61	$50.61	$50.61	535
2018-07-10	$50.84	$50.84	$50.84	$50.84	$50.84	0
2018-07-09	$50.84	$50.84	$50.84	$50.84	$50.84	0
2018-07-06	$50.84	$50.84	$50.84	$50.84	$50.84	0
2018-07-05	$50.84	$50.84	$50.84	$50.84	$50.84	0
2018-07-03	$50.84	$50.84	$50.84	$50.84	$50.84	8
2018-07-02	$50.84	$50.84	$50.84	$50.84	$50.84	0
2018-06-29	$50.84	$50.84	$50.84	$50.84	$50.84	6
2018-06-28	$50.84	$50.84	$50.84	$50.84	$50.84	29
2018-06-27	$50.84	$50.84	$50.84	$50.84	$50.84	300
2018-06-26	$49.80	$49.80	$49.80	$49.80	$49.80	0
2018-06-25	$49.80	$49.80	$49.80	$49.80	$49.80	30
2018-06-22	$49.80	$49.80	$49.80	$49.80	$49.80	98
2018-06-21	$49.80	$49.80	$49.80	$49.80	$49.80	107
2018-06-20	$49.80	$49.80	$49.80	$49.80	$49.80	99
2018-06-19	$49.80	$49.80	$49.80	$49.80	$49.80	9
2018-06-18	$49.80	$49.80	$49.80	$49.80	$49.80	200
2018-06-15	$50.65	$50.65	$50.65	$50.65	$50.65	0
2018-06-14	$50.65	$50.65	$50.65	$50.65	$50.65	100
2018-06-13	$50.75	$50.75	$50.75	$50.75	$50.75	45
2018-06-12	$50.75	$50.75	$50.75	$50.75	$50.75	200
2018-06-11	$46.93	$46.93	$46.93	$46.93	$46.93	8
2018-06-08	$46.93	$46.93	$46.93	$46.93	$46.93	0
2018-06-07	$46.93	$46.93	$46.93	$46.93	$46.93	0
2018-06-06	$46.93	$46.93	$46.93	$46.93	$46.93	0
2018-06-05	$46.93	$46.93	$46.93	$46.93	$46.93	0
2018-06-04	$46.93	$46.93	$46.93	$46.93	$46.93	0
2018-06-01	$46.93	$46.93	$46.93	$46.93	$46.93	47
2018-05-31	$46.93	$46.93	$46.93	$46.93	$46.93	80
2018-05-30	$46.93	$46.93	$46.93	$46.93	$46.93	14
2018-05-29	$46.93	$46.93	$46.93	$46.93	$46.93	200
2018-05-25	$47.99	$47.99	$47.99	$47.99	$47.99	29
2018-05-24	$47.99	$47.99	$47.99	$47.99	$47.99	275
2018-05-23	$47.01	$47.01	$47.01	$47.01	$47.01	16
2018-05-22	$47.01	$47.01	$47.01	$47.01	$47.01	67
2018-05-21	$47.01	$47.01	$47.01	$47.01	$47.01	0
2018-05-18	$47.01	$47.01	$47.01	$47.01	$47.01	0
2018-05-17	$47.01	$47.01	$47.01	$47.01	$47.01	0
2018-05-16	$47.01	$47.01	$47.01	$47.01	$47.01	50
2018-05-15	$47.01	$47.01	$47.01	$47.01	$47.01	0
2018-05-14	$47.01	$47.01	$47.01	$47.01	$47.01	0
2018-05-11	$47.01	$47.01	$47.01	$47.01	$47.01	0
2018-05-10	$47.01	$47.01	$47.01	$47.01	$47.01	0
2018-05-09	$47.01	$47.01	$47.01	$47.01	$47.01	4
2018-05-08	$47.01	$47.01	$47.01	$47.01	$47.01	20
2018-05-07	$47.01	$47.01	$47.01	$47.01	$47.01	0
2018-05-04	$47.01	$47.01	$47.01	$47.01	$47.01	87
2018-05-03	$47.01	$47.01	$47.01	$47.01	$47.01	38
2018-05-02	$47.01	$47.01	$47.01	$47.01	$47.01	900
2018-05-01	$47.01	$47.01	$47.01	$47.01	$47.01	0
2018-04-30	$47.01	$47.01	$47.01	$47.01	$47.01	0
2018-04-27	$47.01	$47.01	$47.01	$47.01	$47.01	14
2018-04-26	$47.01	$47.01	$47.01	$47.01	$47.01	88
2018-04-25	$47.01	$47.01	$47.01	$47.01	$47.01	0
2018-04-24	$47.01	$47.01	$47.01	$47.01	$47.01	7
2018-04-23	$47.01	$47.01	$47.01	$47.01	$47.01	0
2018-04-20	$47.01	$47.01	$47.01	$47.01	$47.01	110
2018-04-19	$46.43	$46.43	$46.43	$46.43	$46.43	18
2018-04-18	$46.43	$46.43	$46.43	$46.43	$46.43	0
2018-04-17	$46.43	$46.43	$46.43	$46.43	$46.43	9
2018-04-16	$46.43	$46.43	$46.43	$46.43	$46.43	0
2018-04-13	$46.43	$46.43	$46.43	$46.43	$46.43	5
2018-04-12	$46.43	$46.43	$46.43	$46.43	$46.43	300
2018-04-11	$56.44	$56.44	$56.44	$56.44	$56.44	0
2018-04-10	$56.44	$56.44	$56.44	$56.44	$56.44	20
2018-04-09	$56.44	$56.44	$56.44	$56.44	$56.44	0
2018-04-06	$56.44	$56.44	$56.44	$56.44	$56.44	0
2018-04-05	$56.44	$56.44	$56.44	$56.44	$56.44	42
2018-04-04	$56.44	$56.44	$56.44	$56.44	$56.44	0
2018-04-03	$56.44	$56.44	$56.44	$56.44	$56.44	96
2018-04-02	$56.44	$56.44	$56.44	$56.44	$56.44	95
2018-03-29	$56.44	$56.44	$56.44	$56.44	$56.44	0
2018-03-28	$56.44	$56.44	$56.44	$56.44	$56.44	0
2018-03-27	$56.44	$56.44	$56.44	$56.44	$56.44	62
2018-03-26	$56.44	$56.44	$56.44	$56.44	$56.44	6
2018-03-23	$56.44	$56.44	$56.44	$56.44	$56.44	0
2018-03-22	$56.44	$56.44	$56.44	$56.44	$56.44	32
2018-03-21	$56.44	$56.44	$56.44	$56.44	$56.44	0
2018-03-20	$56.44	$56.44	$56.44	$56.44	$56.44	14
2018-03-19	$56.44	$56.44	$56.44	$56.44	$56.44	200
2018-03-16	$55.96	$55.96	$55.96	$55.96	$55.96	0
2018-03-15	$55.96	$55.96	$55.96	$55.96	$55.96	74
2018-03-14	$55.96	$55.96	$55.96	$55.96	$55.96	0
2018-03-13	$55.96	$55.96	$55.96	$55.96	$55.96	0
2018-03-12	$55.96	$55.96	$55.96	$55.96	$55.96	16
2018-03-09	$55.96	$55.96	$55.96	$55.96	$55.96	15
2018-03-08	$55.96	$55.96	$55.96	$55.96	$55.96	5
2018-03-07	$55.96	$55.96	$55.96	$55.96	$55.96	14
2018-03-06	$55.96	$55.96	$55.96	$55.96	$55.96	2
2018-03-05	$55.96	$55.96	$55.96	$55.96	$55.96	0
2018-03-02	$55.96	$55.96	$55.96	$55.96	$55.96	0
2018-03-01	$55.96	$55.96	$55.96	$55.96	$55.96	0
2018-02-28	$55.96	$55.96	$55.96	$55.96	$55.96	0
2018-02-27	$55.96	$55.96	$55.96	$55.96	$55.96	69
2018-02-26	$55.96	$55.96	$55.96	$55.96	$55.96	100
2018-02-23	$55.12	$55.12	$55.12	$55.12	$55.12	2,550
2018-02-22	$56.86	$56.86	$56.86	$56.86	$56.86	0
2018-02-21	$56.86	$56.86	$56.86	$56.86	$56.86	21
2018-02-20	$56.86	$56.86	$56.86	$56.86	$56.86	0
2018-02-16	$56.86	$56.86	$56.86	$56.86	$56.86	0
2018-02-15	$56.86	$56.86	$56.86	$56.86	$56.86	25
2018-02-14	$56.86	$56.86	$56.86	$56.86	$56.86	30
2018-02-13	$56.86	$56.86	$56.86	$56.86	$56.86	0
2018-02-12	$56.86	$56.86	$56.86	$56.86	$56.86	0
2018-02-09	$56.86	$56.86	$56.86	$56.86	$56.86	0
2018-02-08	$56.86	$56.86	$56.86	$56.86	$56.86	0
2018-02-07	$56.86	$56.86	$56.86	$56.86	$56.86	118
2018-02-06	$56.86	$56.86	$56.86	$56.86	$56.86	0
2018-02-05	$56.86	$56.86	$56.86	$56.86	$56.86	0
2018-02-02	$56.86	$56.86	$56.86	$56.86	$56.86	0
2018-02-01	$56.86	$56.86	$56.86	$56.86	$56.86	800
2018-01-31	$56.86	$56.86	$56.86	$56.86	$56.86	800
2018-01-30	$53.56	$53.56	$53.56	$53.56	$53.56	35
2018-01-29	$53.56	$53.56	$53.56	$53.56	$53.56	0
2018-01-26	$53.56	$53.56	$53.56	$53.56	$53.56	67
2018-01-25	$53.56	$53.56	$53.56	$53.56	$53.56	0
2018-01-24	$53.56	$53.56	$53.56	$53.56	$53.56	0
2018-01-23	$53.56	$53.56	$53.56	$53.56	$53.56	290
2018-01-22	$51.93	$51.93	$51.93	$51.93	$51.93	0
2018-01-19	$51.93	$51.93	$51.93	$51.93	$51.93	0
2018-01-18	$51.93	$51.93	$51.93	$51.93	$51.93	262
2018-01-17	$52.75	$52.75	$52.75	$52.75	$52.75	150
2018-01-16	$52.38	$52.38	$52.38	$52.38	$52.38	50
2018-01-12	$52.38	$52.38	$52.38	$52.38	$52.38	0
2018-01-11	$52.24	$52.38	$52.17	$52.38	$52.38	3,322
2018-01-10	$53.96	$53.96	$53.96	$53.96	$53.96	32
2018-01-09	$53.96	$53.96	$53.96	$53.96	$53.96	81
2018-01-08	$53.96	$53.96	$53.96	$53.96	$53.96	0
2018-01-05	$53.96	$53.96	$53.96	$53.96	$53.96	49
2018-01-04	$53.96	$53.96	$53.96	$53.96	$53.96	122
2018-01-03	$49.40	$49.40	$49.40	$49.40	$49.40	0
2018-01-02	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-12-29	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-12-28	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-12-27	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-12-26	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-12-22	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-12-21	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-12-20	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-12-19	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-12-18	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-12-15	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-12-14	$49.40	$49.40	$49.40	$49.40	$49.40	98
2017-12-13	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-12-12	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-12-11	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-12-08	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-12-07	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-12-06	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-12-05	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-12-04	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-11-28	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-11-27	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-11-24	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-11-22	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-11-21	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-11-20	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-11-17	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-11-15	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-11-14	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-11-13	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-11-10	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-11-09	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-11-08	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-11-07	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-11-06	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-11-03	$49.40	$49.40	$49.40	$49.40	$49.40	24
2017-11-02	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-11-01	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-10-31	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-10-30	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-10-27	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-10-26	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-10-25	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-10-24	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-10-23	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-10-20	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-10-19	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-10-18	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-10-17	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-10-16	$49.40	$49.40	$49.40	$49.40	$49.40	1,300
2017-10-13	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-10-12	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-10-11	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-10-10	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-10-09	$49.40	$49.40	$49.40	$49.40	$49.40	1
2017-10-06	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-10-05	$49.40	$49.40	$49.40	$49.40	$49.40	48
2017-10-04	$49.40	$49.40	$49.40	$49.40	$49.40	0
2017-10-03	$49.40	$49.40	$49.40	$49.40	$49.40	600
2017-10-02	$48.01	$48.14	$48.01	$48.14	$48.14	700
2017-09-29	$47.65	$47.65	$47.65	$47.65	$47.65	806
2017-09-28	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-09-27	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-09-26	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-09-25	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-09-22	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-09-21	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-09-20	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-09-19	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-09-18	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-09-15	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-09-14	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-09-13	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-09-12	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-09-11	$49.90	$49.90	$49.90	$49.90	$49.90	12
2017-09-08	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-09-07	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-09-06	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-09-05	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-09-01	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-08-31	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-08-30	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-08-29	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-08-28	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-08-25	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-08-24	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-08-23	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-08-22	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-08-21	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-08-18	$49.90	$49.90	$49.90	$49.90	$49.90	0
2017-08-17	$49.90	$49.90	$49.90	$49.90	$49.90	255
2017-08-16	$49.65	$49.65	$49.65	$49.65	$49.65	309
2017-08-15	$48.93	$48.93	$48.93	$48.93	$48.93	0
2017-08-14	$48.93	$48.93	$48.93	$48.93	$48.93	0
2017-08-11	$48.93	$48.93	$48.93	$48.93	$48.93	0
2017-08-10	$48.93	$48.93	$48.93	$48.93	$48.93	0
2017-08-09	$48.93	$48.93	$48.93	$48.93	$48.93	0
2017-08-08	$48.93	$48.93	$48.93	$48.93	$48.93	0
2017-08-07	$48.93	$48.93	$48.93	$48.93	$48.93	0
2017-08-04	$48.93	$48.93	$48.93	$48.93	$48.93	0
2017-08-03	$48.93	$48.93	$48.93	$48.93	$48.93	0
2017-08-02	$48.93	$48.93	$48.93	$48.93	$48.93	0
2017-08-01	$48.93	$48.93	$48.93	$48.93	$48.93	0
2017-07-31	$48.93	$48.93	$48.93	$48.93	$48.93	0
2017-07-28	$48.93	$48.93	$48.93	$48.93	$48.93	0
2017-07-27	$48.93	$48.93	$48.93	$48.93	$48.93	0
2017-07-26	$48.93	$48.93	$48.93	$48.93	$48.93	0
2017-07-25	$48.93	$48.93	$48.93	$48.93	$48.93	0
2017-07-24	$48.93	$48.93	$48.93	$48.93	$48.93	35
2017-07-21	$48.93	$48.93	$48.93	$48.93	$48.93	17
2017-07-20	$48.93	$48.93	$48.93	$48.93	$48.93	0
2017-07-19	$48.93	$48.93	$48.93	$48.93	$48.93	7
2017-07-18	$48.93	$48.93	$48.93	$48.93	$48.93	0
2017-07-17	$48.93	$48.93	$48.93	$48.93	$48.93	0
2017-07-14	$48.93	$48.93	$48.93	$48.93	$48.93	0
2017-07-13	$48.93	$48.93	$48.93	$48.93	$48.93	0
2017-07-12	$48.93	$48.93	$48.93	$48.93	$48.93	14
2017-07-11	$48.93	$48.93	$48.93	$48.93	$48.93	0
2017-07-10	$48.93	$48.93	$48.93	$48.93	$48.93	100
2017-07-07	$49.30	$49.30	$49.30	$49.30	$49.30	0
2017-07-06	$49.30	$49.30	$49.30	$49.30	$49.30	900
2017-07-05	$48.87	$48.91	$48.67	$48.77	$48.77	1,210
2017-07-03	$50.97	$50.97	$50.97	$50.97	$50.97	150
2017-06-30	$51.95	$51.95	$51.95	$51.95	$51.95	349
2017-06-29	$52.10	$52.10	$52.10	$52.10	$52.10	0
2017-06-28	$52.10	$52.10	$52.10	$52.10	$52.10	0
2017-06-27	$52.10	$52.10	$52.10	$52.10	$52.10	0
2017-06-26	$52.10	$52.10	$52.10	$52.10	$52.10	29
2017-06-23	$52.10	$52.10	$52.10	$52.10	$52.10	0
2017-06-22	$52.10	$52.10	$52.10	$52.10	$52.10	0
2017-06-21	$52.10	$52.10	$52.10	$52.10	$52.10	0
2017-06-20	$52.10	$52.10	$52.10	$52.10	$52.10	0
2017-06-19	$52.10	$52.10	$52.10	$52.10	$52.10	0
2017-06-16	$52.10	$52.10	$52.10	$52.10	$52.10	0
2017-06-15	$52.10	$52.10	$52.10	$52.10	$52.10	36
2017-06-14	$52.10	$52.10	$52.10	$52.10	$52.10	0
2017-06-13	$52.10	$52.10	$52.10	$52.10	$52.10	0
2017-06-12	$52.10	$52.10	$52.10	$52.10	$52.10	0
2017-06-09	$52.10	$52.10	$52.10	$52.10	$52.10	40
2017-06-08	$52.10	$52.10	$52.10	$52.10	$52.10	11
2017-06-07	$52.10	$52.10	$52.10	$52.10	$52.10	0
2017-06-06	$52.10	$52.10	$52.10	$52.10	$52.10	33
2017-06-05	$52.10	$52.10	$52.10	$52.10	$52.10	0
2017-06-02	$52.10	$52.10	$52.10	$52.10	$52.10	0
2017-06-01	$52.10	$52.10	$52.10	$52.10	$52.10	15
2017-05-31	$52.10	$52.10	$52.10	$52.10	$52.10	75
2017-05-30	$52.10	$52.10	$52.10	$52.10	$52.10	0
2017-05-26	$52.10	$52.10	$52.10	$52.10	$52.10	0
2017-05-25	$52.10	$52.10	$52.10	$52.10	$52.10	0
2017-05-24	$52.22	$52.22	$52.10	$52.10	$52.10	458
2017-05-23	$51.62	$51.62	$51.62	$51.62	$51.62	0
2017-05-22	$51.62	$51.62	$51.62	$51.62	$51.62	0
2017-05-19	$51.62	$51.62	$51.62	$51.62	$51.62	0
2017-05-18	$51.62	$51.62	$51.62	$51.62	$51.62	35
2017-05-17	$51.62	$51.62	$51.62	$51.62	$51.62	0
2017-05-16	$51.62	$51.62	$51.62	$51.62	$51.62	248
2017-05-15	$51.36	$51.36	$51.36	$51.36	$51.36	42
2017-05-12	$51.36	$51.36	$51.36	$51.36	$51.36	0
2017-05-11	$51.36	$51.36	$51.36	$51.36	$51.36	10
2017-05-10	$51.36	$51.36	$51.36	$51.36	$51.36	21
2017-05-09	$51.36	$51.36	$51.36	$51.36	$51.36	1,195
2017-05-08	$59.33	$59.33	$59.33	$59.33	$59.33	0
2017-05-05	$59.33	$59.33	$59.33	$59.33	$59.33	0
2017-05-04	$59.33	$59.33	$59.33	$59.33	$59.33	0
2017-05-03	$59.33	$59.33	$59.33	$59.33	$59.33	11
2017-05-02	$59.33	$59.33	$59.33	$59.33	$59.33	0
2017-05-01	$59.33	$59.33	$59.33	$59.33	$59.33	0
2017-04-28	$59.33	$59.33	$59.33	$59.33	$59.33	0
2017-04-27	$59.33	$59.33	$59.33	$59.33	$59.33	11
2017-04-26	$59.33	$59.33	$59.33	$59.33	$59.33	0
2017-04-25	$59.33	$59.33	$59.33	$59.33	$59.33	0
2017-04-24	$59.33	$59.33	$59.33	$59.33	$59.33	0
2017-04-21	$59.33	$59.33	$59.33	$59.33	$59.33	0
2017-04-20	$59.33	$59.33	$59.33	$59.33	$59.33	0
2017-04-19	$59.33	$59.33	$59.33	$59.33	$59.33	0
2017-04-18	$59.33	$59.33	$59.33	$59.33	$59.33	0
2017-04-17	$59.33	$59.33	$59.33	$59.33	$59.33	50
2017-04-13	$59.33	$59.33	$59.33	$59.33	$59.33	0
2017-04-12	$59.33	$59.33	$59.33	$59.33	$59.33	32
2017-04-11	$59.33	$59.33	$59.33	$59.33	$59.33	0
2017-04-10	$59.33	$59.33	$59.33	$59.33	$59.33	21
2017-04-07	$59.33	$59.33	$59.33	$59.33	$59.33	26
2017-04-06	$59.33	$59.33	$59.33	$59.33	$59.33	120
2017-04-05	$59.33	$59.33	$59.33	$59.33	$59.33	15
2017-04-04	$59.33	$59.33	$59.33	$59.33	$59.33	0
2017-04-03	$59.33	$59.33	$59.33	$59.33	$59.33	18
2017-03-31	$59.33	$59.33	$59.33	$59.33	$59.33	0
2017-03-30	$59.33	$59.33	$59.33	$59.33	$59.33	4
2017-03-29	$59.33	$59.33	$59.33	$59.33	$59.33	118
2017-03-28	$52.15	$52.15	$52.15	$52.15	$52.15	0
2017-03-27	$52.15	$52.15	$52.15	$52.15	$52.15	0
2017-03-24	$52.15	$52.15	$52.15	$52.15	$52.15	0
2017-03-23	$52.15	$52.15	$52.15	$52.15	$52.15	0
2017-03-22	$52.15	$52.15	$52.15	$52.15	$52.15	0
2017-03-21	$52.15	$52.15	$52.15	$52.15	$52.15	20
2017-03-20	$52.15	$52.15	$52.15	$52.15	$52.15	0
2017-03-17	$52.15	$52.15	$52.15	$52.15	$52.15	26
2017-03-16	$52.15	$52.15	$52.15	$52.15	$52.15	0
2017-03-15	$52.15	$52.15	$52.15	$52.15	$52.15	0
2017-03-14	$52.15	$52.15	$52.15	$52.15	$52.15	64
2017-03-13	$52.15	$52.15	$52.15	$52.15	$52.15	0
2017-03-10	$52.15	$52.15	$52.15	$52.15	$52.15	0
2017-03-09	$52.15	$52.15	$52.15	$52.15	$52.15	51
2017-03-08	$52.15	$52.15	$52.15	$52.15	$52.15	0
2017-03-07	$52.15	$52.15	$52.15	$52.15	$52.15	0
2017-03-06	$52.15	$52.15	$52.15	$52.15	$52.15	68
2017-03-03	$52.15	$52.15	$52.15	$52.15	$52.15	0
2017-03-02	$52.28	$52.28	$52.15	$52.15	$52.15	216
2017-03-01	$52.05	$52.05	$52.05	$52.05	$52.05	0
2017-02-28	$52.05	$52.05	$52.05	$52.05	$52.05	0
2017-02-27	$52.05	$52.05	$52.05	$52.05	$52.05	0
2017-02-24	$52.05	$52.05	$52.05	$52.05	$52.05	967
2017-02-23	$52.10	$52.10	$52.10	$52.10	$52.10	783
2017-02-22	$51.50	$51.50	$51.50	$51.50	$51.50	0
2017-02-21	$51.50	$51.50	$51.50	$51.50	$51.50	0
2017-02-17	$51.50	$51.50	$51.50	$51.50	$51.50	0
2017-02-16	$51.50	$51.50	$51.50	$51.50	$51.50	200
2017-02-15	$51.42	$51.42	$51.42	$51.42	$51.42	0
2017-02-14	$51.42	$51.42	$51.42	$51.42	$51.42	0
2017-02-13	$51.42	$51.42	$51.42	$51.42	$51.42	0
2017-02-10	$51.42	$51.42	$51.42	$51.42	$51.42	500
2017-02-09	$46.27	$46.27	$46.27	$46.27	$46.27	0
2017-02-08	$46.27	$46.27	$46.27	$46.27	$46.27	0
2017-02-07	$46.27	$46.27	$46.27	$46.27	$46.27	0
2017-02-06	$46.27	$46.27	$46.27	$46.27	$46.27	0
2017-02-03	$46.27	$46.27	$46.27	$46.27	$46.27	0
2017-02-02	$46.27	$46.27	$46.27	$46.27	$46.27	0
2017-02-01	$46.27	$46.27	$46.27	$46.27	$46.27	0
2017-01-31	$46.27	$46.27	$46.27	$46.27	$46.27	0
2017-01-30	$46.27	$46.27	$46.27	$46.27	$46.27	0
2017-01-27	$46.27	$46.27	$46.27	$46.27	$46.27	0
2017-01-26	$46.27	$46.27	$46.27	$46.27	$46.27	0
2017-01-25	$46.27	$46.27	$46.27	$46.27	$46.27	0
2017-01-24	$46.27	$46.27	$46.27	$46.27	$46.27	0
2017-01-23	$46.27	$46.27	$46.27	$46.27	$46.27	0
2017-01-20	$46.27	$46.27	$46.27	$46.27	$46.27	0
2017-01-19	$46.27	$46.27	$46.27	$46.27	$46.27	0
2017-01-18	$46.27	$46.27	$46.27	$46.27	$46.27	0
2017-01-17	$46.27	$46.27	$46.27	$46.27	$46.27	0
2017-01-13	$46.27	$46.27	$46.27	$46.27	$46.27	0
2017-01-12	$46.27	$46.27	$46.27	$46.27	$46.27	0
2017-01-11	$46.27	$46.27	$46.27	$46.27	$46.27	0
2017-01-10	$46.27	$46.27	$46.27	$46.27	$46.27	0
2017-01-09	$46.27	$46.27	$46.27	$46.27	$46.27	0
2017-01-06	$46.27	$46.27	$46.27	$46.27	$46.27	25
2017-01-05	$46.27	$46.27	$46.27	$46.27	$46.27	0
2017-01-04	$46.27	$46.27	$46.27	$46.27	$46.27	72
2017-01-03	$46.27	$46.27	$46.27	$46.27	$46.27	0
2016-12-30	$46.27	$46.27	$46.27	$46.27	$46.27	0
2016-12-29	$46.27	$46.27	$46.27	$46.27	$46.27	31
2016-12-28	$46.27	$46.27	$46.27	$46.27	$46.27	0
2016-12-27	$46.27	$46.27	$46.27	$46.27	$46.27	0
2016-12-23	$46.27	$46.27	$46.27	$46.27	$46.27	0
2016-12-22	$46.27	$46.27	$46.27	$46.27	$46.27	100
2016-12-21	$46.73	$46.73	$46.73	$46.73	$46.73	0
2016-12-20	$46.73	$46.73	$46.73	$46.73	$46.73	700
2016-12-19	$45.60	$45.60	$45.60	$45.60	$45.60	0
2016-12-16	$45.60	$45.60	$45.60	$45.60	$45.60	0
2016-12-15	$45.60	$45.60	$45.60	$45.60	$45.60	0
2016-12-14	$45.60	$45.60	$45.60	$45.60	$45.60	3
2016-12-13	$45.60	$45.60	$45.60	$45.60	$45.60	38
2016-12-12	$45.34	$45.60	$45.34	$45.60	$45.60	488
2016-12-09	$45.67	$45.67	$45.67	$45.67	$45.67	0
2016-12-08	$45.67	$45.67	$45.67	$45.67	$45.67	410
2016-12-07	$53.24	$53.24	$53.24	$53.24	$53.24	0
2016-12-06	$53.24	$53.24	$53.24	$53.24	$53.24	0
2016-12-05	$53.24	$53.24	$53.24	$53.24	$53.24	0
2016-12-02	$53.24	$53.24	$53.24	$53.24	$53.24	86
2016-12-01	$53.24	$53.24	$53.24	$53.24	$53.24	0
2016-11-30	$53.24	$53.24	$53.24	$53.24	$53.24	0
2016-11-29	$53.24	$53.24	$53.24	$53.24	$53.24	0
2016-11-28	$53.24	$53.24	$53.24	$53.24	$53.24	0
2016-11-25	$53.24	$53.24	$53.24	$53.24	$53.24	0
2016-11-23	$53.24	$53.24	$53.24	$53.24	$53.24	0
2016-11-22	$53.24	$53.24	$53.24	$53.24	$53.24	0
2016-11-21	$53.24	$53.24	$53.24	$53.24	$53.24	0
2016-11-18	$53.24	$53.24	$53.24	$53.24	$53.24	0
2016-11-17	$53.24	$53.24	$53.24	$53.24	$53.24	0
2016-11-16	$53.24	$53.24	$53.24	$53.24	$53.24	0
2016-11-15	$53.24	$53.24	$53.24	$53.24	$53.24	0
2016-11-14	$53.24	$53.24	$53.24	$53.24	$53.24	0
2016-11-11	$53.24	$53.24	$53.24	$53.24	$53.24	0
2016-11-10	$53.24	$53.24	$53.24	$53.24	$53.24	183
2016-11-09	$57.62	$57.62	$57.62	$57.62	$57.62	0
2016-11-08	$57.62	$57.62	$57.62	$57.62	$57.62	0
2016-11-07	$57.62	$57.62	$57.62	$57.62	$57.62	0
2016-11-04	$57.62	$57.62	$57.62	$57.62	$57.62	0
2016-11-03	$57.62	$57.62	$57.62	$57.62	$57.62	0
2016-11-02	$57.62	$57.62	$57.62	$57.62	$57.62	0
2016-11-01	$57.62	$57.62	$57.62	$57.62	$57.62	0
2016-10-31	$56.21	$57.62	$56.21	$57.62	$57.62	393
2016-10-28	$57.38	$57.38	$57.38	$57.38	$57.38	0
2016-10-27	$57.38	$57.38	$57.38	$57.38	$57.38	0
2016-10-26	$57.38	$57.38	$57.38	$57.38	$57.38	0
2016-10-25	$57.27	$57.38	$57.27	$57.38	$57.38	300
2016-10-24	$57.56	$57.56	$57.56	$57.56	$57.56	0
2016-10-21	$57.56	$57.56	$57.56	$57.56	$57.56	0
2016-10-20	$57.56	$57.56	$57.56	$57.56	$57.56	0
2016-10-19	$57.45	$57.60	$57.45	$57.56	$57.56	578
2016-10-18	$57.44	$57.44	$57.44	$57.44	$57.44	0
2016-10-17	$57.44	$57.44	$57.44	$57.44	$57.44	0
2016-10-14	$57.44	$57.44	$57.44	$57.44	$57.44	0
2016-10-13	$57.44	$57.44	$57.44	$57.44	$57.44	0
2016-10-12	$57.44	$57.44	$57.44	$57.44	$57.44	0
2016-10-11	$57.44	$57.44	$57.44	$57.44	$57.44	0
2016-10-10	$57.44	$57.44	$57.44	$57.44	$57.44	0
2016-10-07	$57.44	$57.44	$57.44	$57.44	$57.44	0
2016-10-06	$57.44	$57.44	$57.44	$57.44	$57.44	575
2016-10-05	$58.50	$58.50	$58.50	$58.50	$58.50	155
2016-10-04	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-10-03	$61.86	$61.86	$61.86	$61.86	$61.86	100
2016-09-30	$62.29	$62.41	$62.29	$62.41	$62.41	278
2016-09-29	$65.58	$65.58	$65.58	$65.58	$65.58	0
2016-09-28	$65.58	$65.58	$65.58	$65.58	$65.58	247
2016-09-27	$57.32	$57.32	$57.32	$57.32	$57.32	196
2016-09-26	$57.32	$57.32	$57.32	$57.32	$57.32	0
2016-09-23	$57.32	$57.32	$57.32	$57.32	$57.32	0
2016-09-22	$57.32	$57.32	$57.32	$57.32	$57.32	0
2016-09-21	$57.32	$57.32	$57.32	$57.32	$57.32	0
2016-09-20	$57.32	$57.32	$57.32	$57.32	$57.32	0
2016-09-19	$57.32	$57.32	$57.32	$57.32	$57.32	0
2016-09-16	$57.32	$57.32	$57.32	$57.32	$57.32	0
2016-09-15	$57.32	$57.32	$57.32	$57.32	$57.32	0
2016-09-14	$57.32	$57.32	$57.32	$57.32	$57.32	0
2016-09-13	$57.32	$57.32	$57.32	$57.32	$57.32	0
2016-09-12	$57.32	$57.32	$57.32	$57.32	$57.32	0
2016-09-09	$57.32	$57.32	$57.32	$57.32	$57.32	0
2016-09-08	$57.32	$57.32	$57.32	$57.32	$57.32	0
2016-09-07	$57.32	$57.32	$57.32	$57.32	$57.32	0
2016-09-06	$57.32	$57.32	$57.32	$57.32	$57.32	0
2016-09-02	$57.32	$57.32	$57.32	$57.32	$57.32	0
2016-09-01	$57.32	$57.32	$57.32	$57.32	$57.32	0
2016-08-31	$57.32	$57.32	$57.32	$57.32	$57.32	155
2016-08-30	$57.32	$57.32	$57.32	$57.32	$57.32	0
2016-08-29	$57.32	$57.32	$57.32	$57.32	$57.32	516
2016-08-26	$58.03	$58.03	$58.03	$58.03	$58.03	182
2016-08-25	$58.03	$58.03	$58.03	$58.03	$58.03	0
2016-08-24	$58.03	$58.03	$58.03	$58.03	$58.03	0
2016-08-23	$58.03	$58.03	$58.03	$58.03	$58.03	0
2016-08-22	$58.03	$58.03	$58.03	$58.03	$58.03	0
2016-08-19	$58.03	$58.03	$58.03	$58.03	$58.03	0
2016-08-18	$58.03	$58.03	$58.03	$58.03	$58.03	0
2016-08-17	$58.03	$58.03	$58.03	$58.03	$58.03	0
2016-08-16	$58.03	$58.03	$58.03	$58.03	$58.03	0
2016-08-15	$58.03	$58.03	$58.03	$58.03	$58.03	0
2016-08-12	$58.03	$58.03	$58.03	$58.03	$58.03	0
2016-08-11	$58.03	$58.03	$58.03	$58.03	$58.03	0
2016-08-10	$58.03	$58.03	$58.03	$58.03	$58.03	9
2016-08-09	$58.02	$58.07	$58.02	$58.03	$58.03	364
2016-08-08	$61.86	$61.86	$61.86	$61.86	$61.86	231
2016-08-05	$61.86	$61.86	$61.86	$61.86	$61.86	231
2016-08-04	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-08-03	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-08-02	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-08-01	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-07-29	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-07-28	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-07-27	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-07-26	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-07-25	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-07-22	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-07-21	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-07-20	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-07-19	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-07-18	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-07-15	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-07-14	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-07-13	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-07-12	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-07-11	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-07-08	$61.86	$61.86	$61.86	$61.86	$61.86	1
2016-07-07	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-07-06	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-07-05	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-07-01	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-06-30	$61.86	$61.86	$61.86	$61.86	$61.86	9
2016-06-29	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-06-28	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-06-27	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-06-24	$61.86	$61.86	$61.86	$61.86	$61.86	0
2016-06-23	$61.86	$61.86	$61.86	$61.86	$61.86	105
2016-06-22	$53.65	$53.65	$53.65	$53.65	$53.65	0
2016-06-21	$53.65	$53.65	$53.65	$53.65	$53.65	0
2016-06-20	$53.65	$53.65	$53.65	$53.65	$53.65	0
2016-06-17	$53.65	$53.65	$53.65	$53.65	$53.65	26
2016-06-16	$53.65	$53.65	$53.65	$53.65	$53.65	0
2016-06-15	$53.65	$53.65	$53.65	$53.65	$53.65	0
2016-06-14	$53.65	$53.65	$53.65	$53.65	$53.65	7
2016-06-13	$53.65	$53.65	$53.65	$53.65	$53.65	0
2016-06-10	$53.65	$53.65	$53.65	$53.65	$53.65	2
2016-06-09	$53.65	$53.65	$53.65	$53.65	$53.65	0
2016-06-08	$53.65	$53.65	$53.65	$53.65	$53.65	0
2016-06-07	$53.65	$53.65	$53.65	$53.65	$53.65	0
2016-06-06	$53.65	$53.65	$53.65	$53.65	$53.65	0
2016-06-03	$53.65	$53.65	$53.65	$53.65	$53.65	0
2016-06-02	$53.65	$53.65	$53.65	$53.65	$53.65	0
2016-06-01	$53.65	$53.65	$53.65	$53.65	$53.65	0
2016-05-31	$53.65	$53.65	$53.65	$53.65	$53.65	0
2016-05-27	$53.65	$53.65	$53.65	$53.65	$53.65	0
2016-05-26	$53.65	$53.65	$53.65	$53.65	$53.65	0
2016-05-25	$53.65	$53.65	$53.65	$53.65	$53.65	0
2016-05-24	$53.65	$53.65	$53.65	$53.65	$53.65	0
2016-05-23	$53.65	$53.65	$53.65	$53.65	$53.65	0
2016-05-20	$53.65	$53.65	$53.65	$53.65	$53.65	0
2016-05-19	$53.65	$53.65	$53.65	$53.65	$53.65	0
2016-05-18	$53.65	$53.65	$53.65	$53.65	$53.65	139
2016-05-17	$52.53	$52.53	$52.53	$52.53	$52.53	0
2016-05-16	$52.53	$52.53	$52.53	$52.53	$52.53	0
2016-05-13	$52.53	$52.53	$52.53	$52.53	$52.53	26
2016-05-12	$52.53	$52.53	$52.53	$52.53	$52.53	0
2016-05-11	$52.53	$52.53	$52.53	$52.53	$52.53	84
2016-05-10	$52.53	$52.53	$52.53	$52.53	$52.53	0
2016-05-09	$52.53	$52.53	$52.53	$52.53	$52.53	0
2016-05-06	$52.53	$52.53	$52.53	$52.53	$52.53	1
2016-05-05	$52.53	$52.53	$52.53	$52.53	$52.53	0
2016-05-04	$52.53	$52.53	$52.53	$52.53	$52.53	0
2016-05-03	$52.53	$52.53	$52.53	$52.53	$52.53	0
2016-05-02	$52.53	$52.53	$52.53	$52.53	$52.53	3,385
2016-04-29	$52.53	$52.53	$52.53	$52.53	$52.53	0
2016-04-28	$52.53	$52.53	$52.53	$52.53	$52.53	75
2016-04-27	$50.84	$50.84	$50.81	$50.81	$50.81	200
2016-04-26	$50.25	$50.80	$50.25	$50.80	$50.80	300
2016-04-25	$52.36	$52.36	$52.36	$52.36	$52.36	0
2016-04-22	$52.36	$52.36	$52.36	$52.36	$52.36	0
2016-04-21	$52.36	$52.36	$52.36	$52.36	$52.36	0
2016-04-20	$52.36	$52.36	$52.36	$52.36	$52.36	0
2016-04-19	$52.36	$52.36	$52.36	$52.36	$52.36	0
2016-04-18	$52.36	$52.36	$52.36	$52.36	$52.36	0
2016-04-15	$52.36	$52.36	$52.36	$52.36	$52.36	100
2016-04-14	$53.78	$53.80	$53.65	$53.65	$53.65	1,201
2016-04-13	$53.48	$54.11	$53.48	$54.11	$54.11	477
2016-04-12	$51.11	$51.11	$51.11	$51.11	$51.11	0
2016-04-11	$51.11	$51.11	$51.11	$51.11	$51.11	0
2016-04-08	$51.11	$51.11	$51.11	$51.11	$51.11	0
2016-04-07	$51.00	$51.39	$51.00	$51.11	$51.11	4,000
2016-04-06	$51.34	$51.34	$51.34	$51.34	$51.34	227
2016-04-05	$44.17	$44.17	$44.17	$44.17	$44.17	0
2016-04-04	$44.17	$44.17	$44.17	$44.17	$44.17	0
2016-04-01	$44.17	$44.17	$44.17	$44.17	$44.17	0
2016-03-31	$44.17	$44.17	$44.17	$44.17	$44.17	0
2016-03-30	$44.17	$44.17	$44.17	$44.17	$44.17	0
2016-03-29	$44.17	$44.17	$44.17	$44.17	$44.17	14
2016-03-28	$44.17	$44.17	$44.17	$44.17	$44.17	108
2016-03-24	$44.17	$44.17	$44.17	$44.17	$44.17	0
2016-03-23	$44.17	$44.17	$44.17	$44.17	$44.17	0
2016-03-22	$44.17	$44.17	$44.17	$44.17	$44.17	14
2016-03-21	$44.17	$44.17	$44.17	$44.17	$44.17	0
2016-03-18	$44.17	$44.17	$44.17	$44.17	$44.17	0
2016-03-17	$44.17	$44.17	$44.17	$44.17	$44.17	0
2016-03-16	$44.17	$44.17	$44.17	$44.17	$44.17	0
2016-03-15	$44.17	$44.17	$44.17	$44.17	$44.17	0
2016-03-14	$44.17	$44.17	$44.17	$44.17	$44.17	0
2016-03-11	$44.17	$44.17	$44.17	$44.17	$44.17	0
2016-03-10	$44.17	$44.17	$44.17	$44.17	$44.17	0
2016-03-09	$44.17	$44.17	$44.17	$44.17	$44.17	0
2016-03-08	$44.17	$44.17	$44.17	$44.17	$44.17	0
2016-03-07	$44.17	$44.17	$44.17	$44.17	$44.17	0
2016-03-04	$44.17	$44.17	$44.17	$44.17	$44.17	0
2016-03-03	$44.17	$44.17	$44.17	$44.17	$44.17	0
2016-03-02	$44.17	$44.17	$44.17	$44.17	$44.17	1
2016-03-01	$44.17	$44.17	$44.17	$44.17	$44.17	0
2016-02-29	$44.17	$44.17	$44.17	$44.17	$44.17	0
2016-02-26	$44.17	$44.17	$44.17	$44.17	$44.17	0
2016-02-25	$44.17	$44.17	$44.17	$44.17	$44.17	35
2016-02-24	$44.29	$44.29	$44.17	$44.17	$44.17	530
2016-02-23	$42.98	$42.98	$42.98	$42.98	$42.98	0
2016-02-22	$42.98	$42.98	$42.98	$42.98	$42.98	0
2016-02-19	$42.98	$42.98	$42.98	$42.98	$42.98	0
2016-02-18	$42.98	$42.98	$42.98	$42.98	$42.98	0
2016-02-17	$42.98	$42.98	$42.98	$42.98	$42.98	0
2016-02-16	$42.98	$42.98	$42.98	$42.98	$42.98	0
2016-02-12	$42.98	$42.98	$42.98	$42.98	$42.98	0
2016-02-11	$42.98	$42.98	$42.98	$42.98	$42.98	0
2016-02-10	$42.98	$42.98	$42.98	$42.98	$42.98	0
2016-02-09	$42.98	$42.98	$42.98	$42.98	$42.98	0
2016-02-08	$42.98	$42.98	$42.98	$42.98	$42.98	0
2016-02-05	$42.98	$42.98	$42.98	$42.98	$42.98	710
2016-02-04	$42.98	$42.98	$42.98	$42.98	$42.98	31
2016-02-03	$42.98	$42.98	$42.98	$42.98	$42.98	27
2016-02-02	$42.98	$42.98	$42.98	$42.98	$42.98	28
2016-02-01	$42.98	$42.98	$42.98	$42.98	$42.98	0
2016-01-29	$42.98	$42.98	$42.98	$42.98	$42.98	0
2016-01-28	$42.98	$42.98	$42.98	$42.98	$42.98	0
2016-01-27	$42.98	$42.98	$42.98	$42.98	$42.98	0
2016-01-26	$42.98	$42.98	$42.98	$42.98	$42.98	362
2016-01-25	$42.92	$42.92	$42.92	$42.92	$42.92	200
2016-01-22	$40.79	$40.79	$40.79	$40.79	$40.79	0
2016-01-21	$40.79	$40.79	$40.79	$40.79	$40.79	0
2016-01-20	$40.79	$40.79	$40.79	$40.79	$40.79	0
2016-01-19	$40.79	$40.79	$40.79	$40.79	$40.79	0
2016-01-15	$40.79	$40.79	$40.79	$40.79	$40.79	200
2016-01-14	$41.06	$41.35	$41.06	$41.35	$41.35	362
2016-01-13	$43.02	$43.02	$42.34	$42.34	$42.34	300
2016-01-12	$49.99	$49.99	$49.99	$49.99	$49.99	0
2016-01-11	$49.99	$49.99	$49.99	$49.99	$49.99	0
2016-01-08	$49.99	$49.99	$49.99	$49.99	$49.99	0
2016-01-07	$49.99	$49.99	$49.99	$49.99	$49.99	0
2016-01-06	$49.99	$49.99	$49.99	$49.99	$49.99	0
2016-01-05	$49.99	$49.99	$49.99	$49.99	$49.99	201
2016-01-04	$49.99	$49.99	$49.99	$49.99	$49.99	67

Kewpie Corporation (KWPCY) Exchange: PINK

$32.45 ($0.00) 0.00%

Kewpie Corporation - Daily Information

Invest in Kewpie Corporation (KWPCY)

Join over 15 million registered users who invest on eToro.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Key People Kewpie Corporation

Historical Stock Data for Kewpie Corporation (KWPCY)