KeyCorp Dep Shs Repstg 140th Perp Pfd Ser F (KYYCP) Exchange: PINK

Data as of May 17, 2024

$24.74 ($-0.01) -0.04%

KeyCorp Dep Shs Repstg 140th Perp Pfd Ser F - Daily Information
Click for more stock information on KeyCorp Dep Shs Repstg 140th Perp Pfd Ser F.
Daily Information Data
Date May 17, 2024
Open $24.70
Previous Close $24.74
High $24.75
Low $24.70
Adjusted Open $24.70
Previous Adjusted Close $24.74
Adjusted High $24.75
Adjusted Low $24.70
Historical Stock Data for KeyCorp Dep Shs Repstg 140th Perp Pfd Ser F (KYYCP)
Date Open High Low Close Adj.Close Volume
2018-07-31 $24.70 $24.75 $24.70 $24.74 $24.74 227,710
2018-07-30 $24.71 $24.80 $24.60 $24.75 $24.75 170,035
2018-07-27 $24.77 $24.78 $24.65 $24.72 $24.72 870,562
2018-07-26 $24.80 $24.95 $24.76 $24.76 $24.76 1,137,985
2018-07-25 $24.90 $24.90 $24.78 $24.85 $24.85 1,533,075
2018-07-24 $24.95 $25.00 $24.80 $24.83 $24.83 4,388,655

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.