KAIZEN HEDGED PREMIUM SPREADS FUND CLASS I (KZSIX) Exchange: NMFQS

  1. Profile
  2. KAIZEN HEDGED PREMIUM SPREADS FUND CLASS I (KZSIX)

Data as of June 30, 2025

$7.68 ($0.00) 0.00%

KAIZEN HEDGED PREMIUM SPREADS FUND CLASS I - Daily Information
Click for more stock information on KAIZEN HEDGED PREMIUM SPREADS FUND CLASS I.
Daily Information Data
Date June 30, 2025
Open $7.68
Previous Close $7.68
High $7.68
Low $7.68
Adjusted Open $7.68
Previous Adjusted Close $7.68
Adjusted High $7.68
Adjusted Low $7.68
Invest in KAIZEN HEDGED PREMIUM SPREADS FUND CLASS I (KZSIX)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Historical Stock Data for KAIZEN HEDGED PREMIUM SPREADS FUND CLASS I (KZSIX)
Date Open High Low Close Adj.Close Volume
2017-11-06 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-11-03 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-11-02 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-11-01 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-31 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-30 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-27 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-26 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-25 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-24 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-23 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-20 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-19 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-18 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-17 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-16 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-13 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-12 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-11 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-10 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-09 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-06 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-05 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-04 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-03 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-02 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-09-29 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-09-28 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-09-27 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-09-26 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-09-25 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-09-22 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-09-21 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-09-20 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-09-19 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-09-18 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-09-15 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-09-14 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-09-13 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-09-12 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-09-11 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-09-08 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-09-07 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-09-06 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-09-05 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-09-01 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-08-31 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-08-30 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-08-29 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-08-28 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-08-25 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-08-24 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-08-23 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-08-22 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-08-21 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-08-18 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-08-17 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-08-16 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-08-15 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-08-14 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-08-11 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-08-10 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-08-09 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-08-08 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-08-07 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-08-05 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-08-04 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-08-03 $7.69 $7.69 $7.69 $7.69 $7.69 0
2017-08-02 $7.70 $7.70 $7.70 $7.70 $7.70 0
2017-08-01 $7.70 $7.70 $7.70 $7.70 $7.70 0
2017-07-31 $7.70 $7.70 $7.70 $7.70 $7.70 0
2017-07-29 $7.70 $7.70 $7.70 $7.70 $7.70 0
2017-07-28 $7.76 $7.76 $7.76 $7.76 $7.76 0
2017-07-27 $7.78 $7.78 $7.78 $7.78 $7.78 0
2017-07-26 $7.77 $7.77 $7.77 $7.77 $7.77 0
2017-07-25 $7.79 $7.79 $7.79 $7.79 $7.79 0
2017-07-24 $7.79 $7.79 $7.79 $7.79 $7.79 0
2017-07-22 $7.79 $7.79 $7.79 $7.79 $7.79 0
2017-07-21 $7.78 $7.78 $7.78 $7.78 $7.78 0
2017-07-20 $7.77 $7.77 $7.77 $7.77 $7.77 0
2017-07-19 $7.80 $7.80 $7.80 $7.80 $7.80 0
2017-07-18 $7.82 $7.82 $7.82 $7.82 $7.82 0
2017-07-17 $7.82 $7.82 $7.82 $7.82 $7.82 0
2017-07-15 $7.79 $7.79 $7.79 $7.79 $7.79 0
2017-07-14 $7.80 $7.80 $7.80 $7.80 $7.80 0
2017-07-13 $7.76 $7.76 $7.76 $7.76 $7.76 0
2017-07-12 $7.79 $7.79 $7.79 $7.79 $7.79 0
2017-07-11 $7.79 $7.79 $7.79 $7.79 $7.79 0
2017-07-10 $7.79 $7.79 $7.79 $7.79 $7.79 0
2017-07-08 $7.80 $7.80 $7.80 $7.80 $7.80 0
2017-07-07 $7.86 $7.86 $7.86 $7.86 $7.86 0
2017-07-06 $7.86 $7.86 $7.86 $7.86 $7.86 0
2017-07-05 $7.86 $7.86 $7.86 $7.86 $7.86 0
2017-07-04 $7.84 $7.84 $7.84 $7.84 $7.84 0
2017-07-03 $7.84 $7.84 $7.84 $7.84 $7.84 0
2017-07-01 $7.84 $7.84 $7.84 $7.84 $7.84 0
2017-06-30 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-06-29 $7.83 $7.83 $7.83 $7.83 $7.83 0
2017-06-28 $7.83 $7.83 $7.83 $7.83 $7.83 0
2017-06-27 $7.84 $7.84 $7.84 $7.84 $7.84 0
2017-06-26 $7.84 $7.84 $7.84 $7.84 $7.84 0
2017-06-24 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-06-23 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-06-22 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-06-21 $7.84 $7.84 $7.84 $7.84 $7.84 0
2017-06-20 $7.81 $7.81 $7.81 $7.81 $7.81 0
2017-06-19 $7.81 $7.81 $7.81 $7.81 $7.81 0
2017-06-17 $7.87 $7.87 $7.87 $7.87 $7.87 0
2017-06-16 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-06-15 $7.91 $7.91 $7.91 $7.91 $7.91 0
2017-06-14 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-06-13 $7.84 $7.84 $7.84 $7.84 $7.84 0
2017-06-12 $7.84 $7.84 $7.84 $7.84 $7.84 0
2017-06-09 $7.89 $7.89 $7.89 $7.89 $7.89 0
2017-06-08 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-06-07 $7.91 $7.91 $7.91 $7.91 $7.91 0
2017-06-06 $7.92 $7.92 $7.92 $7.92 $7.92 0
2017-06-05 $7.92 $7.92 $7.92 $7.92 $7.92 0
2017-06-03 $7.91 $7.91 $7.91 $7.91 $7.91 0
2017-06-02 $7.89 $7.89 $7.89 $7.89 $7.89 0
2017-06-01 $7.92 $7.92 $7.92 $7.92 $7.92 0
2017-05-31 $7.93 $7.93 $7.93 $7.93 $7.93 0
2017-05-30 $7.93 $7.93 $7.93 $7.93 $7.93 0
2017-05-27 $7.93 $7.93 $7.93 $7.93 $7.93 0
2017-05-26 $7.93 $7.93 $7.93 $7.93 $7.93 0
2017-05-25 $7.93 $7.93 $7.93 $7.93 $7.93 0
2017-05-24 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-05-23 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-05-22 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-05-20 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-05-19 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-05-18 $7.87 $7.87 $7.87 $7.87 $7.87 0
2017-05-17 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-05-16 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-05-15 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-05-13 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-05-12 $7.93 $7.93 $7.93 $7.93 $7.93 0
2017-05-11 $7.93 $7.93 $7.93 $7.93 $7.93 0
2017-05-10 $7.96 $7.96 $7.96 $7.96 $7.96 0
2017-05-09 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-05-08 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-05-06 $7.94 $7.94 $7.94 $7.94 $7.94 0
2017-05-05 $7.94 $7.94 $7.94 $7.94 $7.94 0
2017-05-04 $7.93 $7.93 $7.93 $7.93 $7.93 0
2017-05-03 $7.92 $7.92 $7.92 $7.92 $7.92 0
2017-05-02 $7.93 $7.93 $7.93 $7.93 $7.93 0
2017-05-01 $7.93 $7.93 $7.93 $7.93 $7.93 0
2017-04-29 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-04-28 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-04-27 $7.96 $7.96 $7.96 $7.96 $7.96 0
2017-04-26 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-04-25 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-04-24 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-04-22 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-04-21 $7.96 $7.96 $7.96 $7.96 $7.96 0
2017-04-20 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-04-19 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-04-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-04-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-04-14 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-04-13 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-04-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-04-11 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-04-10 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-04-08 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-04-07 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-04-06 $7.96 $7.96 $7.96 $7.96 $7.96 0
2017-04-05 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-04-04 $7.96 $7.96 $7.96 $7.96 $7.96 0
2017-04-03 $7.96 $7.96 $7.96 $7.96 $7.96 0
2017-04-01 $7.96 $7.96 $7.96 $7.96 $7.96 0
2017-03-31 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-03-30 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-03-29 $7.94 $7.94 $7.94 $7.94 $7.94 0
2017-03-28 $7.96 $7.96 $7.96 $7.96 $7.96 0
2017-03-27 $7.96 $7.96 $7.96 $7.96 $7.96 0
2017-03-25 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-03-24 $7.92 $7.92 $7.92 $7.92 $7.92 0
2017-03-23 $7.94 $7.94 $7.94 $7.94 $7.94 0
2017-03-22 $7.91 $7.91 $7.91 $7.91 $7.91 0
2017-03-21 $7.96 $7.96 $7.96 $7.96 $7.96 0
2017-03-20 $7.96 $7.96 $7.96 $7.96 $7.96 0
2017-03-18 $7.96 $7.96 $7.96 $7.96 $7.96 0
2017-03-17 $7.96 $7.96 $7.96 $7.96 $7.96 0
2017-03-16 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-03-15 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-03-14 $7.94 $7.94 $7.94 $7.94 $7.94 0
2017-03-13 $7.94 $7.94 $7.94 $7.94 $7.94 0
2017-03-11 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-03-10 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-03-09 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-03-08 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-03-07 $7.94 $7.94 $7.94 $7.94 $7.94 0
2017-03-06 $7.94 $7.94 $7.94 $7.94 $7.94 0
2017-03-04 $7.93 $7.93 $7.93 $7.93 $7.93 0
2017-03-03 $7.94 $7.94 $7.94 $7.94 $7.94 0
2017-03-02 $7.96 $7.96 $7.96 $7.96 $7.96 0
2017-03-01 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-02-28 $7.89 $7.89 $7.89 $7.89 $7.89 0
2017-02-27 $7.89 $7.89 $7.89 $7.89 $7.89 0
2017-02-25 $7.89 $7.89 $7.89 $7.89 $7.89 0
2017-02-24 $7.88 $7.88 $7.88 $7.88 $7.88 0
2017-02-23 $7.86 $7.86 $7.86 $7.86 $7.86 0
2017-02-22 $7.86 $7.86 $7.86 $7.86 $7.86 0
2017-02-21 $7.86 $7.86 $7.86 $7.86 $7.86 0
2017-02-18 $7.92 $7.92 $7.92 $7.92 $7.92 0
2017-02-17 $7.89 $7.89 $7.89 $7.89 $7.89 0
2017-02-16 $7.86 $7.86 $7.86 $7.86 $7.86 0
2017-02-15 $7.96 $7.96 $7.96 $7.96 $7.96 0
2017-02-14 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-02-13 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-02-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-02-10 $7.91 $7.91 $7.91 $7.91 $7.91 0
2017-02-09 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-02-08 $7.92 $7.92 $7.92 $7.92 $7.92 0
2017-02-07 $7.91 $7.91 $7.91 $7.91 $7.91 0
2017-02-06 $7.91 $7.91 $7.91 $7.91 $7.91 0
2017-02-04 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-02-03 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-02-02 $7.87 $7.87 $7.87 $7.87 $7.87 0
2017-02-01 $7.87 $7.87 $7.87 $7.87 $7.87 0
2017-01-31 $7.87 $7.87 $7.87 $7.87 $7.87 0
2017-01-30 $7.87 $7.87 $7.87 $7.87 $7.87 0
2017-01-28 $7.87 $7.87 $7.87 $7.87 $7.87 0
2017-01-27 $7.88 $7.88 $7.88 $7.88 $7.88 0
2017-01-26 $7.87 $7.87 $7.87 $7.87 $7.87 0
2017-01-25 $7.87 $7.87 $7.87 $7.87 $7.87 0
2017-01-24 $7.87 $7.87 $7.87 $7.87 $7.87 0
2017-01-23 $7.87 $7.87 $7.87 $7.87 $7.87 0
2017-01-21 $7.87 $7.87 $7.87 $7.87 $7.87 0
2017-01-20 $7.86 $7.86 $7.86 $7.86 $7.86 0
2017-01-19 $7.86 $7.86 $7.86 $7.86 $7.86 0
2017-01-18 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-01-17 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-01-14 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-01-13 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-01-12 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-01-11 $7.84 $7.84 $7.84 $7.84 $7.84 0
2017-01-10 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-01-09 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-01-07 $7.84 $7.84 $7.84 $7.84 $7.84 0
2017-01-06 $7.84 $7.84 $7.84 $7.84 $7.84 0
2017-01-05 $7.88 $7.88 $7.88 $7.88 $7.88 0
2017-01-04 $7.83 $7.83 $7.83 $7.83 $7.83 0
2017-01-03 $7.83 $7.83 $7.83 $7.83 $7.83 0
2017-01-01 $7.83 $7.83 $7.83 $7.83 $7.83 0
2016-12-31 $7.84 $7.84 $7.84 $7.84 $7.84 0
2016-12-30 $7.84 $7.84 $7.84 $7.84 $7.84 0
2016-12-29 $7.84 $7.84 $7.84 $7.84 $7.84 0
2016-12-28 $7.83 $7.83 $7.83 $7.83 $7.83 0
2016-12-27 $7.83 $7.83 $7.83 $7.83 $7.83 0
2016-12-24 $7.83 $7.83 $7.83 $7.83 $7.83 0
2016-12-23 $7.84 $7.84 $7.84 $7.84 $7.84 0
2016-12-22 $7.83 $7.83 $7.83 $7.83 $7.83 0
2016-12-21 $7.83 $7.83 $7.83 $7.83 $7.83 0
2016-12-20 $7.81 $7.81 $7.81 $7.81 $7.81 0
2016-12-19 $7.81 $7.81 $7.81 $7.81 $7.81 0
2016-12-17 $7.79 $7.79 $7.79 $7.79 $7.79 0
2016-12-16 $7.76 $7.76 $7.76 $7.76 $7.76 0
2016-12-15 $7.75 $7.75 $7.75 $7.75 $7.75 0
2016-12-14 $7.76 $7.76 $7.76 $7.76 $7.76 0
2016-12-13 $7.75 $7.75 $7.75 $7.75 $7.75 0
2016-12-12 $7.75 $7.75 $7.75 $7.75 $7.75 0
2016-12-10 $7.77 $7.77 $7.77 $7.77 $7.77 0
2016-12-09 $7.75 $7.75 $7.75 $7.75 $7.75 0
2016-12-08 $7.77 $7.77 $7.77 $7.77 $7.77 0
2016-12-07 $7.75 $7.75 $7.75 $7.75 $7.75 0
2016-12-06 $7.73 $7.73 $7.73 $7.73 $7.73 0
2016-12-05 $7.73 $7.73 $7.73 $7.73 $7.73 0
2016-12-03 $7.72 $7.72 $7.72 $7.72 $7.72 0
2016-12-02 $7.72 $7.72 $7.72 $7.72 $7.72 0
2016-12-01 $7.72 $7.72 $7.72 $7.72 $7.72 0
2016-11-30 $7.72 $7.72 $7.72 $7.72 $7.72 0
2016-11-29 $7.72 $7.72 $7.72 $7.72 $7.72 0
2016-11-28 $7.72 $7.72 $7.72 $7.72 $7.72 0
2016-11-26 $7.72 $7.72 $7.72 $7.72 $7.72 0
2016-11-25 $7.72 $7.72 $7.72 $7.72 $7.72 0
2016-11-24 $7.72 $7.72 $7.72 $7.72 $7.72 0
2016-11-23 $7.72 $7.72 $7.72 $7.72 $7.72 0
2016-11-22 $7.71 $7.71 $7.71 $7.71 $7.71 0
2016-11-21 $7.71 $7.71 $7.71 $7.71 $7.71 0
2016-11-19 $7.71 $7.71 $7.71 $7.71 $7.71 0
2016-11-18 $7.70 $7.70 $7.70 $7.70 $7.70 0
2016-11-17 $7.69 $7.69 $7.69 $7.69 $7.69 0
2016-11-16 $7.70 $7.70 $7.70 $7.70 $7.70 0
2016-11-15 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-11-14 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-11-12 $7.65 $7.65 $7.65 $7.65 $7.65 0
2016-11-11 $7.63 $7.63 $7.63 $7.63 $7.63 0
2016-11-10 $7.68 $7.68 $7.68 $7.68 $7.68 0
2016-11-09 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-11-08 $7.54 $7.54 $7.54 $7.54 $7.54 0
2016-11-07 $7.54 $7.54 $7.54 $7.54 $7.54 0
2016-11-05 $7.51 $7.51 $7.51 $7.51 $7.51 0
2016-11-04 $7.58 $7.58 $7.58 $7.58 $7.58 0
2016-11-03 $7.62 $7.62 $7.62 $7.62 $7.62 0
2016-11-02 $7.65 $7.65 $7.65 $7.65 $7.65 0
2016-11-01 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-10-31 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-10-29 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-10-28 $7.65 $7.65 $7.65 $7.65 $7.65 0
2016-10-27 $7.68 $7.68 $7.68 $7.68 $7.68 0
2016-10-26 $7.69 $7.69 $7.69 $7.69 $7.69 0
2016-10-25 $7.68 $7.68 $7.68 $7.68 $7.68 0
2016-10-24 $7.68 $7.68 $7.68 $7.68 $7.68 0
2016-10-22 $7.70 $7.70 $7.70 $7.70 $7.70 0
2016-10-21 $7.69 $7.69 $7.69 $7.69 $7.69 0
2016-10-20 $7.70 $7.70 $7.70 $7.70 $7.70 0
2016-10-19 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-10-18 $7.63 $7.63 $7.63 $7.63 $7.63 0
2016-10-17 $7.63 $7.63 $7.63 $7.63 $7.63 0
2016-10-15 $7.62 $7.62 $7.62 $7.62 $7.62 0
2016-10-14 $7.65 $7.65 $7.65 $7.65 $7.65 0
2016-10-13 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-10-12 $7.69 $7.69 $7.69 $7.69 $7.69 0
2016-10-11 $7.75 $7.75 $7.75 $7.75 $7.75 0
2016-10-10 $7.75 $7.75 $7.75 $7.75 $7.75 0
2016-10-08 $7.73 $7.73 $7.73 $7.73 $7.73 0
2016-10-07 $7.74 $7.74 $7.74 $7.74 $7.74 0
2016-10-06 $7.73 $7.73 $7.73 $7.73 $7.73 0
2016-10-05 $7.74 $7.74 $7.74 $7.74 $7.74 0
2016-10-04 $7.74 $7.74 $7.74 $7.74 $7.74 0
2016-10-03 $7.74 $7.74 $7.74 $7.74 $7.74 0
2016-10-01 $7.75 $7.75 $7.75 $7.75 $7.75 0
2016-09-30 $7.76 $7.76 $7.76 $7.76 $7.76 0
2016-09-29 $7.76 $7.76 $7.76 $7.76 $7.76 0
2016-09-28 $7.74 $7.74 $7.74 $7.74 $7.74 0
2016-09-27 $7.70 $7.70 $7.70 $7.70 $7.70 0
2016-09-26 $7.70 $7.70 $7.70 $7.70 $7.70 0
2016-09-24 $7.73 $7.73 $7.73 $7.73 $7.73 0
2016-09-23 $7.75 $7.75 $7.75 $7.75 $7.75 0
2016-09-22 $7.72 $7.72 $7.72 $7.72 $7.72 0
2016-09-21 $7.71 $7.71 $7.71 $7.71 $7.71 0
2016-09-20 $7.70 $7.70 $7.70 $7.70 $7.70 0
2016-09-19 $7.70 $7.70 $7.70 $7.70 $7.70 0
2016-09-17 $7.70 $7.70 $7.70 $7.70 $7.70 0
2016-09-16 $7.71 $7.71 $7.71 $7.71 $7.71 0
2016-09-15 $7.69 $7.69 $7.69 $7.69 $7.69 0
2016-09-14 $7.72 $7.72 $7.72 $7.72 $7.72 0
2016-09-13 $7.74 $7.74 $7.74 $7.74 $7.74 0
2016-09-12 $7.74 $7.74 $7.74 $7.74 $7.74 0
2016-09-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-09-09 $7.75 $7.75 $7.75 $7.75 $7.75 0
2016-09-08 $7.76 $7.76 $7.76 $7.76 $7.76 0
2016-09-07 $7.76 $7.76 $7.76 $7.76 $7.76 0
2016-09-06 $7.76 $7.76 $7.76 $7.76 $7.76 0
2016-09-03 $7.74 $7.74 $7.74 $7.74 $7.74 0
2016-09-02 $7.72 $7.72 $7.72 $7.72 $7.72 0
2016-09-01 $7.71 $7.71 $7.71 $7.71 $7.71 0
2016-08-31 $7.72 $7.72 $7.72 $7.72 $7.72 0
2016-08-30 $7.72 $7.72 $7.72 $7.72 $7.72 0
2016-08-29 $7.72 $7.72 $7.72 $7.72 $7.72 0
2016-08-27 $7.71 $7.71 $7.71 $7.71 $7.71 0
2016-08-26 $7.71 $7.71 $7.71 $7.71 $7.71 0
2016-08-25 $7.70 $7.70 $7.70 $7.70 $7.70 0
2016-08-24 $7.69 $7.69 $7.69 $7.69 $7.69 0
2016-08-23 $7.69 $7.69 $7.69 $7.69 $7.69 0
2016-08-22 $7.69 $7.69 $7.69 $7.69 $7.69 0
2016-08-20 $7.69 $7.69 $7.69 $7.69 $7.69 0
2016-08-19 $7.68 $7.68 $7.68 $7.68 $7.68 0
2016-08-18 $7.68 $7.68 $7.68 $7.68 $7.68 0
2016-08-17 $7.69 $7.69 $7.69 $7.69 $7.69 0
2016-08-16 $7.68 $7.68 $7.68 $7.68 $7.68 0
2016-08-15 $7.68 $7.68 $7.68 $7.68 $7.68 0
2016-08-13 $7.68 $7.68 $7.68 $7.68 $7.68 0
2016-08-12 $7.68 $7.68 $7.68 $7.68 $7.68 0
2016-08-11 $7.68 $7.68 $7.68 $7.68 $7.68 0
2016-08-10 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-08-09 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-08-08 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-08-06 $7.68 $7.68 $7.68 $7.68 $7.68 0
2016-08-05 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-08-04 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-08-03 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-08-02 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-08-01 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-07-30 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-07-29 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-07-28 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-07-27 $7.68 $7.68 $7.68 $7.68 $7.68 0
2016-07-26 $7.68 $7.68 $7.68 $7.68 $7.68 0
2016-07-25 $7.68 $7.68 $7.68 $7.68 $7.68 0
2016-07-23 $7.69 $7.69 $7.69 $7.69 $7.69 0
2016-07-22 $7.68 $7.68 $7.68 $7.68 $7.68 0
2016-07-21 $7.63 $7.63 $7.63 $7.63 $7.63 0
2016-07-20 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-07-19 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-07-18 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-07-16 $7.69 $7.69 $7.69 $7.69 $7.69 0
2016-07-15 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-07-14 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-07-13 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-07-12 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-07-11 $7.66 $7.66 $7.66 $7.66 $7.66 0
2016-07-09 $7.64 $7.64 $7.64 $7.64 $7.64 0
2016-07-08 $7.65 $7.65 $7.65 $7.65 $7.65 0
2016-07-07 $7.65 $7.65 $7.65 $7.65 $7.65 0
2016-07-06 $7.64 $7.64 $7.64 $7.64 $7.64 0
2016-07-05 $7.64 $7.64 $7.64 $7.64 $7.64 0
2016-07-02 $7.64 $7.64 $7.64 $7.64 $7.64 0
2016-07-01 $7.63 $7.63 $7.63 $7.63 $7.63 0
2016-06-30 $7.64 $7.64 $7.64 $7.64 $7.64 0
2016-06-29 $7.61 $7.61 $7.61 $7.61 $7.61 0
2016-06-28 $7.58 $7.58 $7.58 $7.58 $7.58 0
2016-06-27 $7.58 $7.58 $7.58 $7.58 $7.58 0
2016-06-25 $7.34 $7.34 $7.34 $7.34 $7.34 0
2016-06-24 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-06-23 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-06-22 $7.52 $7.52 $7.52 $7.52 $7.52 0
2016-06-21 $7.51 $7.51 $7.51 $7.51 $7.51 0
2016-06-20 $7.51 $7.51 $7.51 $7.51 $7.51 0
2016-06-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-17 $7.48 $7.48 $7.48 $7.48 $7.48 0
2016-06-16 $7.45 $7.45 $7.45 $7.45 $7.45 0
2016-06-15 $7.42 $7.42 $7.42 $7.42 $7.42 0
2016-06-14 $7.41 $7.41 $7.41 $7.41 $7.41 0
2016-06-13 $7.41 $7.41 $7.41 $7.41 $7.41 0
2016-06-11 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-06-10 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-06-09 $7.48 $7.48 $7.48 $7.48 $7.48 0
2016-06-08 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-06-07 $7.44 $7.44 $7.44 $7.44 $7.44 0
2016-06-06 $7.44 $7.44 $7.44 $7.44 $7.44 0
2016-06-04 $7.48 $7.48 $7.48 $7.48 $7.48 0
2016-06-03 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-06-02 $7.45 $7.45 $7.45 $7.45 $7.45 0
2016-06-01 $7.44 $7.44 $7.44 $7.44 $7.44 0
2016-05-31 $7.44 $7.44 $7.44 $7.44 $7.44 0
2016-05-28 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-05-27 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-05-26 $7.45 $7.45 $7.45 $7.45 $7.45 0
2016-05-25 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-05-24 $7.52 $7.52 $7.52 $7.52 $7.52 0
2016-05-23 $7.52 $7.52 $7.52 $7.52 $7.52 0
2016-05-21 $7.52 $7.52 $7.52 $7.52 $7.52 0
2016-05-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-19 $7.51 $7.51 $7.51 $7.51 $7.51 0
2016-05-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-17 $7.49 $7.49 $7.49 $7.49 $7.49 0
2016-05-16 $7.49 $7.49 $7.49 $7.49 $7.49 0
2016-05-14 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-05-13 $7.48 $7.48 $7.48 $7.48 $7.48 0
2016-05-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-05-11 $7.48 $7.48 $7.48 $7.48 $7.48 0
2016-05-10 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-05-09 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-05-07 $7.45 $7.45 $7.45 $7.45 $7.45 0
2016-05-06 $7.41 $7.41 $7.41 $7.41 $7.41 0
2016-05-05 $7.38 $7.38 $7.38 $7.38 $7.38 0
2016-05-04 $7.38 $7.38 $7.38 $7.38 $7.38 0
2016-05-03 $7.38 $7.38 $7.38 $7.38 $7.38 0
2016-05-02 $7.38 $7.38 $7.38 $7.38 $7.38 0
2016-05-01 $7.38 $7.38 $7.38 $7.38 $7.38 0
2016-04-30 $7.39 $7.39 $7.39 $7.39 $7.39 0
2016-04-29 $7.39 $7.39 $7.39 $7.39 $7.39 0
2016-04-28 $7.38 $7.38 $7.38 $7.38 $7.38 0
2016-04-27 $7.38 $7.38 $7.38 $7.38 $7.38 0
2016-04-26 $7.38 $7.38 $7.38 $7.38 $7.38 0
2016-04-25 $7.38 $7.38 $7.38 $7.38 $7.38 0
2016-04-23 $7.37 $7.37 $7.37 $7.37 $7.37 0
2016-04-22 $7.39 $7.39 $7.39 $7.39 $7.39 0
2016-04-21 $7.36 $7.36 $7.36 $7.36 $7.36 0
2016-04-20 $7.36 $7.36 $7.36 $7.36 $7.36 0
2016-04-19 $7.35 $7.35 $7.35 $7.35 $7.35 0
2016-04-18 $7.35 $7.35 $7.35 $7.35 $7.35 0
2016-04-16 $7.35 $7.35 $7.35 $7.35 $7.35 0
2016-04-15 $7.34 $7.34 $7.34 $7.34 $7.34 0
2016-04-14 $7.35 $7.35 $7.35 $7.35 $7.35 0
2016-04-13 $7.35 $7.35 $7.35 $7.35 $7.35 0
2016-04-12 $7.30 $7.30 $7.30 $7.30 $7.30 0
2016-04-11 $7.30 $7.30 $7.30 $7.30 $7.30 0
2016-04-09 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-04-08 $7.31 $7.31 $7.31 $7.31 $7.31 0
2016-04-07 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-04-06 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-04-05 $7.36 $7.36 $7.36 $7.36 $7.36 0
2016-04-04 $7.36 $7.36 $7.36 $7.36 $7.36 0
2016-04-02 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-04-01 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-31 $7.34 $7.34 $7.34 $7.34 $7.34 0
2016-03-30 $7.34 $7.34 $7.34 $7.34 $7.34 0
2016-03-29 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-03-28 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-03-25 $7.34 $7.34 $7.34 $7.34 $7.34 0
2016-03-24 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-03-23 $7.30 $7.30 $7.30 $7.30 $7.30 0
2016-03-22 $7.30 $7.30 $7.30 $7.30 $7.30 0
2016-03-21 $7.30 $7.30 $7.30 $7.30 $7.30 0
2016-03-19 $7.29 $7.29 $7.29 $7.29 $7.29 0
2016-03-18 $7.28 $7.28 $7.28 $7.28 $7.28 0
2016-03-17 $7.27 $7.27 $7.27 $7.27 $7.27 0
2016-03-16 $7.26 $7.26 $7.26 $7.26 $7.26 0
2016-03-15 $7.25 $7.25 $7.25 $7.25 $7.25 0
2016-03-14 $7.25 $7.25 $7.25 $7.25 $7.25 0
2016-03-12 $7.21 $7.21 $7.21 $7.21 $7.21 0
2016-03-11 $7.25 $7.25 $7.25 $7.25 $7.25 0
2016-03-10 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-03-09 $7.19 $7.19 $7.19 $7.19 $7.19 0
2016-03-08 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-03-07 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-03-05 $7.21 $7.21 $7.21 $7.21 $7.21 0
2016-03-04 $7.21 $7.21 $7.21 $7.21 $7.21 0
2016-03-03 $7.21 $7.21 $7.21 $7.21 $7.21 0
2016-03-02 $7.18 $7.18 $7.18 $7.18 $7.18 0
2016-03-01 $7.16 $7.16 $7.16 $7.16 $7.16 0
2016-02-29 $7.16 $7.16 $7.16 $7.16 $7.16 0
2016-02-27 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-02-26 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-02-25 $7.19 $7.19 $7.19 $7.19 $7.19 0
2016-02-24 $7.14 $7.14 $7.14 $7.14 $7.14 0
2016-02-23 $7.19 $7.19 $7.19 $7.19 $7.19 0
2016-02-22 $7.19 $7.19 $7.19 $7.19 $7.19 0
2016-02-20 $7.17 $7.17 $7.17 $7.17 $7.17 0
2016-02-19 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-02-18 $7.07 $7.07 $7.07 $7.07 $7.07 0
2016-02-17 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-02-16 $7.15 $7.15 $7.15 $7.15 $7.15 0
2016-02-13 $7.14 $7.14 $7.14 $7.14 $7.14 0
2016-02-12 $7.24 $7.24 $7.24 $7.24 $7.24 0
2016-02-11 $7.29 $7.29 $7.29 $7.29 $7.29 0
2016-02-10 $7.30 $7.30 $7.30 $7.30 $7.30 0
2016-02-09 $7.34 $7.34 $7.34 $7.34 $7.34 0
2016-02-08 $7.34 $7.34 $7.34 $7.34 $7.34 0
2016-02-06 $7.34 $7.34 $7.34 $7.34 $7.34 0
2016-02-05 $7.42 $7.42 $7.42 $7.42 $7.42 0
2016-02-04 $7.42 $7.42 $7.42 $7.42 $7.42 0
2016-02-03 $7.41 $7.41 $7.41 $7.41 $7.41 0
2016-02-02 $7.44 $7.44 $7.44 $7.44 $7.44 0
2016-02-01 $7.44 $7.44 $7.44 $7.44 $7.44 0
2016-01-30 $7.44 $7.44 $7.44 $7.44 $7.44 0
2016-01-29 $7.36 $7.36 $7.36 $7.36 $7.36 0
2016-01-28 $7.31 $7.31 $7.31 $7.31 $7.31 0
2016-01-27 $7.34 $7.34 $7.34 $7.34 $7.34 0
2016-01-26 $7.29 $7.29 $7.29 $7.29 $7.29 0
2016-01-25 $7.29 $7.29 $7.29 $7.29 $7.29 0
2016-01-23 $7.31 $7.31 $7.31 $7.31 $7.31 0
2016-01-22 $7.26 $7.26 $7.26 $7.26 $7.26 0
2016-01-21 $7.47 $7.47 $7.47 $7.47 $7.47 0
2016-01-20 $7.52 $7.52 $7.52 $7.52 $7.52 0
2016-01-19 $7.52 $7.52 $7.52 $7.52 $7.52 0
2016-01-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-01-15 $7.56 $7.56 $7.56 $7.56 $7.56 0
2016-01-14 $7.51 $7.51 $7.51 $7.51 $7.51 0
2016-01-13 $7.57 $7.57 $7.57 $7.57 $7.57 0
2016-01-12 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-01-11 $7.55 $7.55 $7.55 $7.55 $7.55 0
2016-01-09 $7.51 $7.51 $7.51 $7.51 $7.51 0
2016-01-08 $7.54 $7.54 $7.54 $7.54 $7.54 0
2016-01-07 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-01-06 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-01-05 $7.60 $7.60 $7.60 $7.60 $7.60 0
2016-01-04 $7.60 $7.60 $7.60 $7.60 $7.60 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.