Startech Labs Inc (LAAB) Exchange: PINK
Data as of Sept. 13, 2024
$0.01 ($0.00) 13.46%
Startech Labs Inc - Daily Information
Click for more stock information on Startech Labs Inc.| Daily Information | Data |
|---|---|
| Date | Sept. 13, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Startech Labs Inc (LAAB)
Key People Startech Labs Inc
| Employee | Position |
|---|---|
| Mark Kevin So | President, CEO, CFO, Secretary & Director |
Historical Stock Data for Startech Labs Inc (LAAB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,789 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,392 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,752 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,980 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,386 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,227 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,261 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,908 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,472 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,597 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,706 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,706 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,001 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 986 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,780 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,439 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,012 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,184 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,825 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,825 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,035 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,030 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,565 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,902 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,150 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,688 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,688 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,978 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,717 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,680 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,700 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,249 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,188 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,950 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,750 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,705 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,082 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,469 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,011 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,489 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,498 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,814 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,591 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,225 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,201 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2023-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,585 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,164 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,210 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,233 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,798 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,403 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,372 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,768 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,700 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,760 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,986 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 506 |
| 2023-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,570 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 125,663 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,990 |
| 2023-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,795 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,280 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,430 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,975 |
| 2023-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,150 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,425 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,078 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,420 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,067 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,550 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,550 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,888 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,604 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,898 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,064 |
| 2023-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,104 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246 |
| 2023-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 500 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2023-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2023-05-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,002 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,300 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,320 |
| 2023-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,100 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,803 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,237 |
| 2023-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,625 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2023-05-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,777 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,995 |
| 2023-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,125 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,560 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,706 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,118 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,851 |
| 2023-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,481 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,250 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251 |
| 2023-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,030 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,326 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 701 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-03-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,427 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,500 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 293 |
| 2023-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,314 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,727 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,115 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 768 |
| 2023-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,355 |
| 2023-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,723 |
| 2023-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,180 |
| 2023-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 440 |
| 2023-02-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,596 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97 |
| 2023-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,700 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,670 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,535 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,535 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,571 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,249 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 412 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,485 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,244 |
| 2022-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,008 |
| 2022-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,436 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,160 |
| 2022-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,922 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,858 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2022-12-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,610 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,639 |
| 2022-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,130 |
| 2022-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,239 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 895 |
| 2022-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,384 |
| 2022-12-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 8,439 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-11-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 32,576 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138 |
| 2022-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 768 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 475 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,010 |
| 2022-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,150 |
| 2022-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,581 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54 |
| 2022-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,437 |
| 2022-10-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 11,600 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-10 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 4,200 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 11,245 |
| 2022-10-04 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 1,992 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,240 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,635 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,992 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,521 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 342 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-09-02 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 820 |
| 2022-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,425 |
| 2022-08-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,210 |
| 2022-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,391 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,020 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2022-08-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,818 |
| 2022-08-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,716 |
| 2022-08-15 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 16,351 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205 |
| 2022-08-11 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 5,128 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 3,320 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 740 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,139 |
| 2022-08-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 6,033 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,375 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,301 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,338 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 925 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103 |
| 2022-07-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 510 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,942 |
| 2022-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 433 |
| 2022-07-18 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 6,607 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,099 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2022-07-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,125 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 824 |
| 2022-06-29 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 52,706 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-06-24 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 45,100 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2022-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,270 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-06-15 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 4,050 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,357 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 460 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 402 |
| 2022-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 802 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2022-05-31 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 204 |
| 2022-05-27 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,450 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 236 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 533 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,100 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 7,030 |
| 2022-05-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,450 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2022-05-10 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 17,010 |
| 2022-05-09 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,975 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2022-05-04 | $0.09 | $0.09 | $0.02 | $0.06 | $0.06 | 11,950 |
| 2022-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 322 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2022-04-29 | $0.06 | $0.08 | $0.04 | $0.06 | $0.06 | 29,028 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,150 |
| 2022-04-27 | $0.10 | $0.10 | $0.01 | $0.10 | $0.10 | 63,294 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-25 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 1,024 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 601 |
| 2022-04-21 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 61,469 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,517 |
| 2022-04-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 8,943 |
| 2022-04-14 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 21,646 |
| 2022-04-13 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 527 |
| 2022-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,932 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,442 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-04-06 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 6,138 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,050 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-01 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 5,050 |
| 2022-03-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 24,921 |
| 2022-03-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 505 |
| 2022-03-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 5,400 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83,335 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 83,335 |
| 2022-03-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,990 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,751 |
| 2022-03-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,751 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,222 |
| 2022-03-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,977 |
| 2022-03-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,096 |
| 2022-03-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,091 |
| 2022-03-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,900 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,403 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 270 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 643 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,550 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,645 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,525 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-02-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,053 |
| 2022-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,380 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 215 |
| 2022-02-16 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 3,857 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,558 |
| 2022-02-14 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 29,253 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,794 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 230 |
| 2022-02-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 37,810 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,281 |
| 2022-02-07 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 13,570 |
| 2022-02-04 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 5,780 |
| 2022-02-03 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 7,700 |
| 2022-02-02 | $0.11 | $0.13 | $0.08 | $0.12 | $0.12 | 5,760 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 280 |
| 2022-01-31 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 9,735 |
| 2022-01-28 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 4,929 |
| 2022-01-27 | $0.09 | $0.13 | $0.08 | $0.11 | $0.11 | 28,207 |
| 2022-01-26 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 34,174 |
| 2022-01-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 58,782 |
| 2022-01-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,123 |
| 2022-01-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,664 |
| 2022-01-20 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 33,215 |
| 2022-01-19 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 41,159 |
| 2022-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,159 |
| 2022-01-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 800 |
| 2022-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,605 |
| 2022-01-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 5,100 |
| 2022-01-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,019 |
| 2022-01-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 31,044 |
| 2022-01-07 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 35,765 |
| 2022-01-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,747 |
| 2022-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,210 |
| 2022-01-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 160,941 |
| 2022-01-03 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 81,032 |
| 2021-12-31 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 81,785 |
| 2021-12-30 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 204,176 |
| 2021-12-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 40,768 |
| 2021-12-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,731 |
| 2021-12-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 138,385 |
| 2021-12-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,030 |
| 2021-12-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,292 |
| 2021-12-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 165,824 |
| 2021-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,577 |
| 2021-12-17 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 68,315 |
| 2021-12-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 24,940 |
| 2021-12-15 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 22,130 |
| 2021-12-14 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 44,425 |
| 2021-12-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 27,955 |
| 2021-12-10 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 34,041 |
| 2021-12-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 23,404 |
| 2021-12-08 | $0.16 | $0.17 | $0.11 | $0.15 | $0.15 | 39,320 |
| 2021-12-07 | $0.06 | $0.18 | $0.06 | $0.16 | $0.16 | 73,305 |
| 2021-12-06 | $0.13 | $0.15 | $0.10 | $0.13 | $0.13 | 54,747 |
| 2021-12-03 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 57,801 |
| 2021-12-02 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 25,804 |
| 2021-12-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 10,482 |
| 2021-11-30 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 7,131 |
| 2021-11-29 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 21,658 |
| 2021-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 906 |
| 2021-11-24 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2021-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-11-22 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 26,070 |
| 2021-11-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 10,781 |
| 2021-11-18 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 4,235 |
| 2021-11-17 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 2,367 |
| 2021-11-16 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 23,890 |
| 2021-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,830 |
| 2021-11-12 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 16,490 |
| 2021-11-11 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 35,538 |
| 2021-11-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 5,929 |
| 2021-11-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 15,163 |
| 2021-11-08 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 32,067 |
| 2021-11-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,136 |
| 2021-11-04 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 31,011 |
| 2021-11-03 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 8,374 |
| 2021-11-02 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 8,639 |
| 2021-11-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,639 |
| 2021-10-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 24,670 |
| 2021-10-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 56,060 |
| 2021-10-27 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 6,439 |
| 2021-10-26 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 37,193 |
| 2021-10-25 | $0.20 | $0.20 | $0.11 | $0.17 | $0.17 | 24,092 |
| 2021-10-22 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 43,002 |
| 2021-10-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 15,895 |
| 2021-10-20 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 14,169 |
| 2021-10-19 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 23,530 |
| 2021-10-18 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 28,190 |
| 2021-10-15 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 16,970 |
| 2021-10-14 | $0.22 | $0.23 | $0.15 | $0.20 | $0.20 | 143,500 |
| 2021-10-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,482 |
| 2021-10-12 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 65,475 |
| 2021-10-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 10,560 |
| 2021-10-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 19,500 |
| 2021-10-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 42,435 |
| 2021-10-06 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 27,700 |
| 2021-10-05 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 34,483 |
| 2021-10-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 17,892 |
| 2021-10-01 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 5,987 |
| 2021-09-30 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 14,007 |
| 2021-09-29 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 35,030 |
| 2021-09-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,150 |
| 2021-09-27 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 29,274 |
| 2021-09-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 22,237 |
| 2021-09-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 12,266 |
| 2021-09-22 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 71,312 |
| 2021-09-21 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 8,722 |
| 2021-09-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 12,801 |
| 2021-09-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 11,700 |
| 2021-09-16 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 13,502 |
| 2021-09-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 21,858 |
| 2021-09-14 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 32,958 |
| 2021-09-13 | $0.26 | $0.35 | $0.26 | $0.28 | $0.28 | 36,615 |
| 2021-09-10 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 16,851 |
| 2021-09-09 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 172,573 |
| 2021-09-08 | $0.34 | $0.38 | $0.23 | $0.26 | $0.26 | 259,406 |
| 2021-09-07 | $0.25 | $0.34 | $0.24 | $0.31 | $0.31 | 248,373 |
| 2021-09-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,549 |
| 2021-09-02 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 37,285 |
| 2021-09-01 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 24,030 |
| 2021-08-31 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 36,467 |
| 2021-08-30 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 57,927 |
| 2021-08-27 | $0.23 | $0.29 | $0.23 | $0.25 | $0.25 | 135,598 |
| 2021-08-26 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 71,307 |
| 2021-08-25 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 82,248 |
| 2021-08-24 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 76,203 |
| 2021-08-23 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 167,376 |
| 2021-08-20 | $0.31 | $0.34 | $0.22 | $0.29 | $0.29 | 380,773 |
| 2021-08-19 | $0.39 | $0.40 | $0.32 | $0.32 | $0.32 | 79,798 |
| 2021-08-18 | $0.38 | $0.43 | $0.37 | $0.38 | $0.38 | 59,531 |
| 2021-08-17 | $0.40 | $0.44 | $0.35 | $0.38 | $0.38 | 36,759 |
| 2021-08-16 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 117,997 |
| 2021-08-13 | $0.41 | $0.46 | $0.35 | $0.37 | $0.37 | 297,317 |
| 2021-08-12 | $0.46 | $0.51 | $0.36 | $0.41 | $0.41 | 270,181 |
| 2021-08-11 | $0.44 | $0.56 | $0.44 | $0.49 | $0.49 | 208,678 |
| 2021-08-10 | $0.49 | $0.49 | $0.32 | $0.40 | $0.40 | 1,771,484 |
| 2021-08-09 | $1.45 | $1.48 | $0.44 | $0.45 | $0.45 | 1,631,072 |
| 2021-08-06 | $1.35 | $1.40 | $1.30 | $1.37 | $1.37 | 206,805 |
| 2021-08-05 | $1.25 | $1.31 | $1.13 | $1.30 | $1.30 | 383,710 |
| 2021-08-04 | $1.14 | $1.23 | $1.12 | $1.23 | $1.23 | 245,580 |
| 2021-08-03 | $1.08 | $1.14 | $0.97 | $1.12 | $1.12 | 287,353 |
| 2021-08-02 | $1.05 | $1.10 | $0.72 | $1.07 | $1.07 | 485,999 |
| 2021-07-30 | $1.00 | $1.06 | $0.98 | $1.03 | $1.03 | 463,066 |
| 2021-07-29 | $0.96 | $1.00 | $0.94 | $0.98 | $0.98 | 319,867 |
| 2021-07-28 | $0.90 | $0.93 | $0.85 | $0.93 | $0.93 | 367,425 |
| 2021-07-27 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 233,642 |
| 2021-07-26 | $0.75 | $0.91 | $0.68 | $0.76 | $0.76 | 1,056,744 |
| 2021-07-23 | $0.85 | $1.00 | $0.63 | $0.72 | $0.72 | 1,340,178 |
| 2021-07-22 | $0.55 | $0.58 | $0.45 | $0.58 | $0.58 | 336,055 |
| 2021-07-21 | $0.45 | $0.55 | $0.45 | $0.52 | $0.52 | 412,889 |
| 2021-07-20 | $0.34 | $0.45 | $0.33 | $0.45 | $0.45 | 1,018,820 |
| 2021-07-19 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 5,907 |
| 2021-07-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2021-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 502 |
| 2021-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,623 |
| 2021-07-13 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 149,608 |
| 2021-07-12 | $0.31 | $0.35 | $0.27 | $0.27 | $0.27 | 1,025 |
| 2021-07-09 | $0.35 | $0.35 | $0.27 | $0.29 | $0.29 | 2,556 |
| 2021-07-08 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 735 |
| 2021-07-07 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 88,077 |
| 2021-07-06 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 935 |
| 2021-07-02 | $0.30 | $0.37 | $0.26 | $0.34 | $0.34 | 91,934 |
| 2021-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 404 |
| 2021-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,556 |
| 2021-06-29 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 498 |
| 2021-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,407 |
| 2021-06-25 | $0.30 | $0.39 | $0.30 | $0.30 | $0.30 | 8,711 |
| 2021-06-24 | $0.30 | $0.40 | $0.30 | $0.35 | $0.35 | 16,668 |
| 2021-06-23 | $0.40 | $0.40 | $0.29 | $0.29 | $0.29 | 44,747 |
| 2021-06-22 | $0.32 | $0.40 | $0.30 | $0.40 | $0.40 | 71,165 |
| 2021-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,447 |
| 2021-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 819 |
| 2021-06-17 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 14,215 |
| 2021-06-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,570 |
| 2021-06-15 | $0.30 | $0.32 | $0.25 | $0.32 | $0.32 | 93,960 |
| 2021-06-14 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 3,386 |
| 2021-06-11 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 850 |
| 2021-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,330 |
| 2021-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,247 |
| 2021-06-07 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 1,150 |
| 2021-06-04 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 4,089 |
| 2021-06-03 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 43,625 |
| 2021-06-02 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 28,738 |
| 2021-06-01 | $0.32 | $0.34 | $0.29 | $0.34 | $0.34 | 8,176 |
| 2021-05-28 | $0.34 | $0.34 | $0.28 | $0.34 | $0.34 | 8,500 |
| 2021-05-27 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 69,768 |
| 2021-05-26 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 16,291 |
| 2021-05-25 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 53,654 |
| 2021-05-24 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 827 |
| 2021-05-21 | $0.29 | $0.34 | $0.27 | $0.30 | $0.30 | 17,616 |
| 2021-05-20 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 72,389 |
| 2021-05-19 | $0.24 | $0.29 | $0.23 | $0.25 | $0.25 | 14,670 |
| 2021-05-18 | $0.31 | $0.31 | $0.22 | $0.27 | $0.27 | 42,824 |
| 2021-05-17 | $0.22 | $0.30 | $0.22 | $0.28 | $0.28 | 14,850 |
| 2021-05-14 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 32,412 |
| 2021-05-13 | $0.24 | $0.27 | $0.22 | $0.25 | $0.25 | 9,488 |
| 2021-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,501 |
| 2021-05-11 | $0.31 | $0.31 | $0.24 | $0.27 | $0.27 | 4,409 |
| 2021-05-10 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 3,654 |
| 2021-05-07 | $0.24 | $0.31 | $0.24 | $0.28 | $0.28 | 11,543 |
| 2021-05-06 | $0.25 | $0.30 | $0.24 | $0.25 | $0.25 | 21,754 |
| 2021-05-05 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 23,900 |
| 2021-05-04 | $0.29 | $0.31 | $0.24 | $0.27 | $0.27 | 52,598 |
| 2021-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,544 |
| 2021-04-30 | $0.31 | $0.38 | $0.31 | $0.32 | $0.32 | 30,566 |
| 2021-04-29 | $0.35 | $0.38 | $0.32 | $0.32 | $0.32 | 15,015 |
| 2021-04-28 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 18,385 |
| 2021-04-27 | $0.29 | $0.38 | $0.29 | $0.34 | $0.34 | 26,552 |
| 2021-04-26 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 58,551 |
| 2021-04-23 | $0.37 | $0.37 | $0.29 | $0.30 | $0.30 | 29,895 |
| 2021-04-22 | $0.30 | $0.36 | $0.25 | $0.36 | $0.36 | 39,541 |
| 2021-04-21 | $0.27 | $0.34 | $0.22 | $0.27 | $0.27 | 22,477 |
| 2021-04-20 | $0.21 | $0.31 | $0.20 | $0.25 | $0.25 | 12,777 |
| 2021-04-19 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 6,540 |
| 2021-04-16 | $0.27 | $0.31 | $0.24 | $0.24 | $0.24 | 23,696 |
| 2021-04-15 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 19,879 |
| 2021-04-14 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 18,946 |
| 2021-04-13 | $0.24 | $0.36 | $0.24 | $0.30 | $0.30 | 9,349 |
| 2021-04-12 | $0.33 | $0.36 | $0.24 | $0.33 | $0.33 | 30,679 |
| 2021-04-09 | $0.24 | $0.33 | $0.24 | $0.33 | $0.33 | 48,607 |
| 2021-04-08 | $0.34 | $0.34 | $0.27 | $0.29 | $0.29 | 61,591 |
| 2021-04-07 | $0.29 | $0.39 | $0.29 | $0.37 | $0.37 | 7,826 |
| 2021-04-06 | $0.38 | $0.42 | $0.33 | $0.37 | $0.37 | 12,408 |
| 2021-04-05 | $0.41 | $0.42 | $0.35 | $0.39 | $0.39 | 4,619 |
| 2021-04-01 | $0.49 | $0.49 | $0.35 | $0.36 | $0.36 | 4,313 |
| 2021-03-31 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 13,502 |
| 2021-03-30 | $0.47 | $0.47 | $0.35 | $0.35 | $0.35 | 12,225 |
| 2021-03-29 | $0.35 | $0.45 | $0.10 | $0.45 | $0.45 | 39,678 |
| 2021-03-26 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 76,264 |
| 2021-03-25 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 17,632 |
| 2021-03-24 | $0.43 | $0.46 | $0.40 | $0.45 | $0.45 | 27,997 |
| 2021-03-23 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 30,892 |
| 2021-03-22 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 10,605 |
| 2021-03-19 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 24,093 |
| 2021-03-18 | $0.55 | $0.55 | $0.40 | $0.43 | $0.43 | 30,651 |
| 2021-03-17 | $0.46 | $0.53 | $0.42 | $0.42 | $0.42 | 24,041 |
| 2021-03-16 | $0.40 | $0.51 | $0.40 | $0.46 | $0.46 | 57,703 |
| 2021-03-15 | $0.53 | $0.55 | $0.40 | $0.47 | $0.47 | 37,244 |
| 2021-03-12 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 10,753 |
| 2021-03-11 | $0.54 | $0.54 | $0.47 | $0.52 | $0.52 | 34,044 |
| 2021-03-10 | $0.50 | $0.55 | $0.47 | $0.50 | $0.50 | 46,947 |
| 2021-03-09 | $0.43 | $0.49 | $0.43 | $0.45 | $0.45 | 57,165 |
| 2021-03-08 | $0.51 | $0.55 | $0.40 | $0.40 | $0.40 | 61,252 |
| 2021-03-05 | $0.65 | $0.65 | $0.42 | $0.50 | $0.50 | 61,839 |
| 2021-03-04 | $0.60 | $0.68 | $0.60 | $0.60 | $0.60 | 36,634 |
| 2021-03-03 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 28,524 |
| 2021-03-02 | $0.71 | $0.71 | $0.60 | $0.62 | $0.62 | 37,827 |
| 2021-03-01 | $0.66 | $0.71 | $0.60 | $0.66 | $0.66 | 91,238 |
| 2021-02-26 | $0.71 | $0.75 | $0.61 | $0.71 | $0.71 | 85,628 |
| 2021-02-25 | $0.73 | $0.88 | $0.70 | $0.75 | $0.75 | 46,135 |
| 2021-02-24 | $0.76 | $0.91 | $0.71 | $0.76 | $0.76 | 46,135 |
| 2021-02-23 | $0.78 | $0.91 | $0.70 | $0.78 | $0.78 | 120,021 |
| 2021-02-22 | $1.00 | $1.04 | $0.75 | $0.91 | $0.91 | 136,220 |
| 2021-02-19 | $1.19 | $1.19 | $1.00 | $1.01 | $1.01 | 105,134 |
| 2021-02-18 | $1.28 | $1.32 | $1.00 | $1.16 | $1.16 | 89,139 |
| 2021-02-17 | $1.10 | $1.40 | $1.00 | $1.16 | $1.16 | 89,139 |
| 2021-02-16 | $1.60 | $1.60 | $1.00 | $1.10 | $1.10 | 518,641 |
| 2021-02-12 | $1.85 | $2.00 | $1.50 | $1.50 | $1.50 | 245,121 |
| 2021-02-11 | $2.19 | $2.35 | $1.80 | $1.84 | $1.84 | 284,791 |
| 2021-02-10 | $1.75 | $2.85 | $1.75 | $2.00 | $2.00 | 624,880 |
| 2021-02-09 | $2.50 | $2.70 | $1.48 | $1.70 | $1.70 | 761,720 |
| 2021-02-08 | $2.09 | $2.33 | $2.04 | $2.32 | $2.32 | 594,295 |
| 2021-02-05 | $1.93 | $2.03 | $1.79 | $2.03 | $2.03 | 410,098 |
| 2021-02-04 | $1.77 | $1.93 | $1.40 | $1.81 | $1.81 | 683,703 |
| 2021-02-03 | $1.52 | $1.68 | $1.50 | $1.68 | $1.68 | 403,485 |
| 2021-02-02 | $1.20 | $1.48 | $1.20 | $1.48 | $1.48 | 332,203 |
| 2021-02-01 | $1.38 | $1.53 | $0.73 | $1.26 | $1.26 | 1,404,405 |
| 2021-01-29 | $1.13 | $1.34 | $1.13 | $1.33 | $1.33 | 541,661 |
| 2021-01-28 | $1.25 | $1.25 | $1.07 | $1.15 | $1.15 | 359,019 |
| 2021-01-27 | $0.96 | $1.08 | $0.90 | $1.03 | $1.03 | 660,593 |
| 2021-01-26 | $0.64 | $0.88 | $0.64 | $0.88 | $0.88 | 1,156,504 |
| 2021-01-25 | $0.61 | $0.95 | $0.60 | $0.62 | $0.62 | 21,401 |
| 2021-01-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-01-21 | $0.75 | $0.75 | $0.61 | $0.61 | $0.61 | 850 |
| 2021-01-20 | $0.65 | $0.70 | $0.58 | $0.70 | $0.70 | 9,681 |
| 2021-01-19 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 1 |
| 2021-01-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2021-01-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2021-01-07 | $0.44 | $0.70 | $0.44 | $0.70 | $0.70 | 1,910 |
| 2021-01-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2 |
| 2021-01-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 12 |
| 2021-01-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5 |
| 2020-12-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-30 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 239 |
| 2020-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2020-12-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 28 |
| 2020-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 13 |
| 2020-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 13 |
| 2020-12-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4 |
| 2020-12-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2020-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 13 |
| 2020-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4 |
| 2020-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2020-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2020-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 63 |
| 2020-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 113 |
| 2020-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26 |
| 2020-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2020-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2020-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2020-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2020-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2020-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 113 |
| 2020-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2020-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2020-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
| 2020-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2020-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21 |
| 2020-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 118 |
| 2020-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2020-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 117 |
| 2020-10-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-10-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 117 |
| 2020-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2020-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2020-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2020-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 46 |
| 2020-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2020-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 52 |
| 2020-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7 |
| 2020-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2020-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 94 |
| 2020-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2020-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 51 |
| 2020-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2020-08-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-18 | $0.43 | $1.10 | $0.43 | $1.10 | $1.10 | 200 |
| 2020-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2020-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2020-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 122 |
| 2020-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2020-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 72 |
| 2020-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 69 |
| 2020-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,053 |
| 2020-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 37 |
| 2020-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
| 2020-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 23 |
| 2020-07-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 199 |
| 2020-07-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 20 |
| 2020-07-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-07-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 20 |
| 2020-07-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 7 |
| 2020-07-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-07-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-07-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-07-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-07-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 320 |
| 2020-07-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2020-07-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10 |
| 2020-07-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-07-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-07-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 20 |
| 2020-07-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 60 |
| 2020-07-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-06-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 30 |
| 2020-06-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-06-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-06-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-06-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-06-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 23 |
| 2020-06-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 190 |
| 2020-06-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 21 |
| 2020-06-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 263 |
| 2020-06-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 766 |
| 2020-06-16 | $1.07 | $1.08 | $1.02 | $1.02 | $1.02 | 436 |
| 2020-06-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 112 |
| 2020-06-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 895 |
| 2020-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 78 |
| 2020-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 444 |
| 2020-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 55 |
| 2020-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 64 |
| 2020-06-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 308 |
| 2020-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 34 |
| 2020-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 19 |
| 2020-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 105 |
| 2020-05-26 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 1,034 |
| 2020-05-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 44 |
| 2020-05-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2020-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 139 |
| 2020-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 168 |
| 2020-05-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 130 |
| 2020-05-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 83 |
| 2020-05-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 72 |
| 2020-05-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-05-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 26 |
| 2020-05-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 410 |
| 2020-05-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 111 |
| 2020-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-04-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-04-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 143 |
| 2020-04-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-04-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2020-04-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4 |
| 2020-04-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-04-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2020-04-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-04-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-04-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2020-04-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 184 |
| 2020-04-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4 |
| 2020-04-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 111 |
| 2020-04-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-04-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 215 |
| 2020-03-30 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 266 |
| 2020-03-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 90 |
| 2020-03-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-03-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-03-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 110 |
| 2020-03-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2020-03-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 2020-03-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-03-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-03-17 | $0.70 | $1.10 | $0.70 | $1.10 | $1.10 | 654 |
| 2020-03-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 105 |
| 2020-03-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2020-03-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7 |
| 2020-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9 |
| 2020-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 23 |
| 2020-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2020-03-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 21 |
| 2020-03-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 31 |
| 2020-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-02-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-02-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2020-02-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-02-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-02-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3 |
| 2020-02-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2020-02-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-02-13 | $0.90 | $0.90 | $0.70 | $0.70 | $0.70 | 400 |
| 2020-02-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-02-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 31 |
| 2020-02-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 81 |
| 2020-02-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 19 |
| 2020-02-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 139 |
| 2020-02-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 417 |
| 2020-02-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-02-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2020-01-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,194 |
| 2020-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 2020-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 247 |
| 2020-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 185 |
| 2020-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 16 |
| 2020-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 35 |
| 2020-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 370 |
| 2020-01-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-01-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 17 |
| 2019-12-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 21 |
| 2019-12-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 84 |
| 2019-12-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-12-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 69 |
| 2019-12-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 13 |
| 2019-12-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 320 |
| 2019-12-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-12-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2019-12-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-12-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 55 |
| 2019-12-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2019-12-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6 |
| 2019-12-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2019-12-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 11 |
| 2019-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2019-12-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-12-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 22 |
| 2019-12-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-12-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-12-03 | $1.80 | $1.80 | $1.12 | $1.12 | $1.12 | 527 |
| 2019-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-11-27 | $2.00 | $2.00 | $1.80 | $2.00 | $2.00 | 326 |
| 2019-11-26 | $1.90 | $2.40 | $1.90 | $2.40 | $2.40 | 842 |
| 2019-11-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 53 |
| 2019-11-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-11-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 50 |
| 2019-11-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-11-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 22 |
| 2019-11-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 94 |
| 2019-11-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 45 |
| 2019-11-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4 |
| 2019-11-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 162 |
| 2019-11-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 7 |
| 2019-11-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 5 |
| 2019-11-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1 |
| 2019-11-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 46 |
| 2019-11-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 6 |
| 2019-11-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 7 |
| 2019-11-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 39 |
| 2019-11-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 12 |
| 2019-10-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 48 |
| 2019-10-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 80 |
| 2019-10-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 111 |
| 2019-10-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-10-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 68 |
| 2019-10-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2 |
| 2019-10-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-10-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1 |
| 2019-10-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 179 |
| 2019-10-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2019-10-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2019-10-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1 |
| 2019-10-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2019-10-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2019-10-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 105 |
| 2019-10-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2019-10-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 500 |
| 2019-10-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 37 |
| 2019-10-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 99 |
| 2019-10-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 14 |
| 2019-10-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 13 |
| 2019-10-02 | $1.26 | $1.90 | $1.26 | $1.90 | $1.90 | 741 |
| 2019-10-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-09-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-09-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2019-09-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2019-09-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 31 |
| 2019-09-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-09-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 66 |
| 2019-09-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 161 |
| 2019-09-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-09-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
| 2019-09-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 16 |
| 2019-09-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5 |
| 2019-09-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 55 |
| 2019-09-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 62 |
| 2019-09-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-09-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-09-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 11 |
| 2019-09-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 15 |
| 2019-09-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 115 |
| 2019-09-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 21 |
| 2019-09-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4 |
| 2019-08-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 19 |
| 2019-08-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 315 |
| 2019-08-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 73 |
| 2019-08-27 | $2.02 | $2.02 | $1.40 | $1.40 | $1.40 | 900 |
| 2019-08-26 | $2.10 | $2.10 | $1.90 | $1.90 | $1.90 | 496 |
| 2019-08-23 | $2.30 | $2.30 | $2.15 | $2.15 | $2.15 | 600 |
| 2019-08-22 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 15 |
| 2019-08-21 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 119 |
| 2019-08-20 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 94 |
| 2019-08-19 | $2.37 | $2.39 | $2.37 | $2.39 | $2.39 | 415 |
| 2019-08-16 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 111 |
| 2019-08-15 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 6 |
| 2019-08-14 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 31 |
| 2019-08-13 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 25 |
| 2019-08-12 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 20 |
| 2019-08-09 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 7 |
| 2019-08-08 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 86 |
| 2019-08-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 539 |
| 2019-08-06 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 100 |
| 2019-08-05 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 65 |
| 2019-08-02 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 69 |
| 2019-08-01 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 26 |
| 2019-07-31 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 49 |
| 2019-07-30 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 276 |
| 2019-07-29 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 198 |
| 2019-07-26 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 324 |
| 2019-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 131 |
| 2019-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 47 |
| 2019-07-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 53 |
| 2019-07-22 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 306 |
| 2019-07-19 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 420 |
| 2019-07-18 | $4.15 | $4.15 | $3.01 | $3.01 | $3.01 | 1,680 |
| 2019-07-17 | $19.00 | $19.00 | $6.00 | $19.00 | $19.00 | 677 |
| 2019-07-16 | $0.05 | $0.08 | $0.04 | $0.05 | $4.86 | 199 |
| 2019-07-15 | $0.06 | $0.09 | $0.05 | $0.09 | $8.35 | 66 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $5.70 | 58 |
| 2019-07-11 | $0.06 | $0.08 | $0.06 | $0.08 | $7.60 | 21 |
| 2019-07-10 | $0.09 | $0.09 | $0.06 | $0.09 | $8.36 | 287 |
| 2019-07-09 | $0.08 | $0.09 | $0.06 | $0.09 | $8.08 | 751 |
| 2019-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $7.60 | 169 |
| 2019-07-05 | $0.07 | $0.08 | $0.07 | $0.07 | $6.66 | 202 |
| 2019-07-03 | $0.08 | $0.08 | $0.07 | $0.07 | $6.65 | 292 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $7.22 | 205 |
| 2019-07-01 | $0.09 | $0.10 | $0.08 | $0.08 | $7.60 | 28 |
| 2019-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $9.40 | 5 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $9.88 | 6 |
| 2019-06-26 | $0.07 | $0.10 | $0.07 | $0.08 | $8.07 | 408 |
| 2019-06-25 | $0.10 | $0.10 | $0.09 | $0.09 | $8.27 | 9 |
| 2019-06-24 | $0.08 | $0.10 | $0.08 | $0.08 | $7.13 | 125 |
| 2019-06-21 | $0.10 | $0.10 | $0.07 | $0.07 | $7.08 | 85 |
| 2019-06-20 | $0.10 | $0.10 | $0.07 | $0.09 | $8.08 | 52 |
| 2019-06-19 | $0.10 | $0.10 | $0.07 | $0.08 | $7.13 | 409 |
| 2019-06-18 | $0.11 | $0.11 | $0.10 | $0.10 | $9.79 | 10 |
| 2019-06-17 | $0.08 | $0.10 | $0.07 | $0.10 | $9.88 | 45 |
| 2019-06-14 | $0.07 | $0.11 | $0.07 | $0.11 | $9.98 | 140 |
| 2019-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $9.50 | 299 |
| 2019-06-12 | $0.09 | $0.12 | $0.09 | $0.10 | $9.03 | 151 |
| 2019-06-11 | $0.09 | $0.12 | $0.09 | $0.12 | $11.25 | 126 |
| 2019-06-10 | $0.09 | $0.11 | $0.09 | $0.11 | $9.98 | 60 |
| 2019-06-07 | $0.10 | $0.12 | $0.10 | $0.12 | $10.93 | 316 |
| 2019-06-06 | $0.11 | $0.12 | $0.11 | $0.12 | $11.34 | 201 |
| 2019-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $10.07 | 112 |
| 2019-06-04 | $0.11 | $0.12 | $0.11 | $0.12 | $10.93 | 203 |
| 2019-06-03 | $0.10 | $0.12 | $0.10 | $0.11 | $10.58 | 136 |
| 2019-05-31 | $0.12 | $0.12 | $0.10 | $0.11 | $10.71 | 1,092 |
| 2019-05-30 | $0.14 | $0.14 | $0.12 | $0.12 | $11.63 | 79 |
| 2019-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $13.30 | 0 |
| 2019-05-28 | $0.17 | $0.17 | $0.11 | $0.14 | $13.29 | 201 |
| 2019-05-24 | $0.12 | $0.14 | $0.12 | $0.14 | $13.77 | 56 |
| 2019-05-23 | $0.11 | $0.12 | $0.11 | $0.12 | $10.96 | 65 |
| 2019-05-22 | $0.13 | $0.15 | $0.12 | $0.15 | $14.25 | 58 |
| 2019-05-21 | $0.12 | $0.15 | $0.11 | $0.13 | $12.73 | 243 |
| 2019-05-20 | $0.12 | $0.19 | $0.11 | $0.14 | $13.02 | 864 |
| 2019-05-17 | $0.12 | $0.20 | $0.12 | $0.16 | $15.19 | 643 |
| 2019-05-16 | $0.18 | $0.20 | $0.16 | $0.20 | $19.00 | 627 |
| 2019-05-15 | $0.15 | $0.18 | $0.14 | $0.18 | $17.10 | 230 |
| 2019-05-14 | $0.13 | $0.17 | $0.12 | $0.17 | $16.15 | 784 |
| 2019-05-13 | $0.11 | $0.15 | $0.11 | $0.11 | $10.69 | 864 |
| 2019-05-10 | $0.14 | $0.19 | $0.11 | $0.14 | $13.74 | 2,055 |
| 2019-05-09 | $0.13 | $0.16 | $0.11 | $0.14 | $13.30 | 678 |
| 2019-05-08 | $0.20 | $0.21 | $0.10 | $0.11 | $10.44 | 3,784 |
| 2019-05-07 | $0.10 | $0.21 | $0.08 | $0.20 | $18.53 | 6,481 |
| 2019-05-06 | $0.20 | $0.22 | $0.08 | $0.10 | $9.41 | 9,391 |
| 2019-05-03 | $0.50 | $0.50 | $0.16 | $0.18 | $17.20 | 10,853 |
| 2019-05-02 | $0.41 | $0.48 | $0.40 | $0.48 | $45.13 | 7,938 |
| 2019-05-01 | $0.41 | $0.41 | $0.33 | $0.41 | $38.66 | 7,252 |
| 2019-04-30 | $0.20 | $0.38 | $0.20 | $0.38 | $36.20 | 17,866 |
| 2019-04-29 | $0.16 | $0.20 | $0.16 | $0.20 | $19.00 | 105 |
| 2019-04-26 | $0.13 | $0.18 | $0.13 | $0.18 | $16.63 | 115 |
| 2019-04-25 | $0.19 | $0.19 | $0.13 | $0.13 | $11.88 | 88 |
| 2019-04-24 | $0.15 | $0.15 | $0.13 | $0.15 | $14.25 | 204 |
| 2019-04-23 | $0.13 | $0.17 | $0.13 | $0.15 | $14.01 | 87 |
| 2019-04-22 | $0.18 | $0.18 | $0.13 | $0.17 | $15.96 | 510 |
| 2019-04-18 | $0.50 | $0.50 | $0.13 | $0.16 | $15.20 | 7,912 |
| 2019-04-17 | $0.11 | $0.83 | $0.10 | $0.65 | $61.75 | 17,237 |
| 2019-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $11.40 | 8 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $9.50 | 0 |
| 2019-04-12 | $0.11 | $0.11 | $0.10 | $0.10 | $9.50 | 1,369 |
| 2019-04-11 | $0.11 | $0.11 | $0.09 | $0.09 | $8.08 | 85 |
| 2019-04-10 | $0.09 | $0.10 | $0.09 | $0.09 | $8.08 | 28 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $8.08 | 7 |
| 2019-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $8.08 | 2 |
| 2019-04-05 | $0.09 | $0.10 | $0.09 | $0.09 | $8.36 | 343 |
| 2019-04-04 | $0.12 | $0.12 | $0.09 | $0.09 | $8.55 | 44 |
| 2019-04-03 | $0.14 | $0.14 | $0.09 | $0.09 | $8.55 | 715 |
| 2019-04-02 | $0.11 | $0.14 | $0.11 | $0.14 | $13.68 | 31 |
| 2019-04-01 | $0.11 | $0.15 | $0.11 | $0.14 | $13.07 | 527 |
| 2019-03-29 | $0.14 | $0.14 | $0.13 | $0.13 | $12.45 | 2,817 |
| 2019-03-28 | $0.09 | $0.16 | $0.09 | $0.14 | $12.83 | 15,702 |
| 2019-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | $8.65 | 4 |
| 2019-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $8.65 | 7 |
| 2019-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $8.65 | 5 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $8.65 | 1 |
| 2019-03-21 | $0.10 | $0.10 | $0.09 | $0.09 | $8.65 | 9 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $9.50 | 0 |
| 2019-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $9.50 | 149 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $9.50 | 2 |
| 2019-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $9.98 | 110 |
| 2019-03-14 | $0.13 | $0.13 | $0.10 | $0.10 | $9.50 | 115 |
| 2019-03-13 | $0.12 | $0.12 | $0.10 | $0.10 | $9.50 | 12 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $9.58 | 116 |
| 2019-03-11 | $0.10 | $0.12 | $0.10 | $0.10 | $9.50 | 132 |
| 2019-03-08 | $0.10 | $0.12 | $0.10 | $0.10 | $9.50 | 60 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $9.50 | 105 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $9.50 | 0 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $9.50 | 39 |
| 2019-03-04 | $0.10 | $0.11 | $0.10 | $0.11 | $10.45 | 208 |
| 2019-03-01 | $0.13 | $0.13 | $0.10 | $0.10 | $9.50 | 27 |
| 2019-02-28 | $0.13 | $0.14 | $0.12 | $0.13 | $12.35 | 53 |
| 2019-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $9.50 | 3 |
| 2019-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $11.88 | 5 |
| 2019-02-25 | $0.10 | $0.13 | $0.10 | $0.13 | $12.35 | 35 |
| 2019-02-22 | $0.10 | $0.13 | $0.10 | $0.13 | $12.35 | 188 |
| 2019-02-21 | $0.14 | $0.14 | $0.10 | $0.12 | $10.93 | 51 |
| 2019-02-20 | $0.10 | $0.13 | $0.10 | $0.13 | $12.35 | 123 |
| 2019-02-19 | $0.10 | $0.13 | $0.10 | $0.10 | $9.58 | 165 |
| 2019-02-15 | $0.18 | $0.18 | $0.10 | $0.10 | $9.50 | 395 |
| 2019-02-14 | $0.10 | $0.15 | $0.09 | $0.12 | $11.40 | 642 |
| 2019-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $7.13 | 7 |
| 2019-02-12 | $0.11 | $0.11 | $0.08 | $0.08 | $7.13 | 121 |
| 2019-02-11 | $0.19 | $0.19 | $0.08 | $0.10 | $9.50 | 622 |
| 2019-02-08 | $0.10 | $0.25 | $0.08 | $0.14 | $13.48 | 238 |
| 2019-02-07 | $0.07 | $0.12 | $0.07 | $0.12 | $11.21 | 977 |
| 2019-02-06 | $0.08 | $0.08 | $0.06 | $0.06 | $5.70 | 62 |
| 2019-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $7.51 | 21 |
| 2019-02-04 | $0.06 | $0.08 | $0.06 | $0.06 | $5.70 | 22 |
| 2019-02-01 | $0.09 | $0.09 | $0.08 | $0.09 | $8.47 | 13 |
| 2019-01-31 | $0.09 | $0.09 | $0.08 | $0.09 | $8.49 | 36 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $6.18 | 105 |
| 2019-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $6.46 | 369 |
| 2019-01-28 | $0.12 | $0.12 | $0.05 | $0.10 | $9.80 | 1,694 |
| 2019-01-25 | $0.20 | $0.25 | $0.12 | $0.12 | $11.40 | 1,672 |
| 2019-01-24 | $0.15 | $0.30 | $0.15 | $0.20 | $19.00 | 480 |
| 2019-01-23 | $0.25 | $0.45 | $0.18 | $0.21 | $19.95 | 1,570 |
| 2019-01-22 | $0.06 | $0.42 | $0.06 | $0.42 | $39.43 | 4,426 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $5.71 | 122 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $5.70 | 117 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $5.70 | 1 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $5.70 | 126 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $5.70 | 5 |
| 2019-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $7.60 | 284 |
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $8.08 | 0 |
| 2019-01-09 | $0.06 | $0.09 | $0.06 | $0.09 | $8.08 | 21 |
| 2019-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $5.23 | 10 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $5.23 | 0 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $5.24 | 48 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $5.22 | 0 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $5.22 | 1 |
| 2018-12-28 | $0.07 | $0.08 | $0.07 | $0.07 | $6.65 | 214 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $6.65 | 71 |
| 2018-12-26 | $0.09 | $0.09 | $0.07 | $0.07 | $6.65 | 7 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $6.65 | 6 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $6.65 | 0 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $6.65 | 9 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $6.65 | 41 |
| 2018-12-18 | $0.08 | $0.08 | $0.07 | $0.07 | $6.65 | 34 |
| 2018-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $7.60 | 5 |
| 2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $7.60 | 26 |
| 2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $7.60 | 35 |
| 2018-12-12 | $0.08 | $0.09 | $0.08 | $0.08 | $7.60 | 111 |
| 2018-12-11 | $0.10 | $0.11 | $0.09 | $0.09 | $8.55 | 208 |
| 2018-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $9.98 | 0 |
| 2018-12-07 | $0.10 | $0.12 | $0.10 | $0.11 | $9.98 | 88 |
| 2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $9.50 | 73 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $9.50 | 0 |
| 2018-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $9.50 | 39 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $9.50 | 1 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $9.50 | 39 |
| 2018-11-28 | $0.10 | $0.11 | $0.10 | $0.10 | $9.50 | 128 |
| 2018-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $9.50 | 104 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $9.50 | 0 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $9.50 | 28 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $9.50 | 29 |
| 2018-11-19 | $0.12 | $0.12 | $0.11 | $0.11 | $9.98 | 94 |
| 2018-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $9.98 | 0 |
| 2018-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $9.98 | 0 |
| 2018-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $9.98 | 13 |
| 2018-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $9.98 | 2 |
| 2018-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $9.98 | 1 |
| 2018-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $10.26 | 0 |
| 2018-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $10.21 | 7 |
| 2018-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $10.45 | 5 |
| 2018-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $10.45 | 222 |
| 2018-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $10.45 | 2 |
| 2018-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $10.45 | 107 |
| 2018-11-01 | $0.11 | $0.12 | $0.11 | $0.11 | $9.98 | 15 |
| 2018-10-31 | $0.11 | $0.12 | $0.11 | $0.12 | $11.16 | 90 |
| 2018-10-30 | $0.11 | $0.12 | $0.11 | $0.11 | $10.45 | 135 |
| 2018-10-29 | $0.11 | $0.12 | $0.11 | $0.12 | $10.93 | 22 |
| 2018-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $13.30 | 11 |
| 2018-10-25 | $0.14 | $0.14 | $0.11 | $0.11 | $10.45 | 392 |
| 2018-10-24 | $0.11 | $0.13 | $0.11 | $0.13 | $11.92 | 34 |
| 2018-10-23 | $0.11 | $0.14 | $0.11 | $0.13 | $12.35 | 11 |
| 2018-10-22 | $0.14 | $0.14 | $0.11 | $0.11 | $10.55 | 178 |
| 2018-10-19 | $0.14 | $0.14 | $0.11 | $0.14 | $13.30 | 71 |
| 2018-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $13.30 | 0 |
| 2018-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $13.30 | 0 |
| 2018-10-16 | $0.10 | $0.15 | $0.10 | $0.14 | $13.30 | 70 |
| 2018-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $14.25 | 9 |
| 2018-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $13.88 | 10 |
| 2018-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $10.55 | 4 |
| 2018-10-10 | $0.11 | $0.18 | $0.11 | $0.12 | $11.40 | 223 |
| 2018-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $10.55 | 99 |
| 2018-10-08 | $0.17 | $0.17 | $0.11 | $0.11 | $10.55 | 10 |
| 2018-10-05 | $0.12 | $0.17 | $0.11 | $0.11 | $10.55 | 295 |
| 2018-10-04 | $0.11 | $0.15 | $0.11 | $0.15 | $13.78 | 43 |
| 2018-10-03 | $0.15 | $0.15 | $0.12 | $0.12 | $11.40 | 61 |
| 2018-10-02 | $0.15 | $0.15 | $0.11 | $0.13 | $12.35 | 93 |
| 2018-10-01 | $0.10 | $0.15 | $0.10 | $0.15 | $14.25 | 75 |
| 2018-09-28 | $0.14 | $0.17 | $0.10 | $0.17 | $16.15 | 64 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $9.60 | 20 |
| 2018-09-26 | $0.15 | $0.19 | $0.10 | $0.18 | $17.10 | 193 |
| 2018-09-25 | $0.10 | $0.15 | $0.10 | $0.10 | $9.50 | 123 |
| 2018-09-24 | $0.10 | $0.15 | $0.10 | $0.15 | $13.82 | 13 |
| 2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $9.12 | 8 |
| 2018-09-20 | $0.15 | $0.15 | $0.10 | $0.10 | $9.12 | 8 |
| 2018-09-19 | $0.13 | $0.15 | $0.09 | $0.15 | $14.25 | 46 |
| 2018-09-18 | $0.12 | $0.15 | $0.12 | $0.12 | $11.40 | 29 |
| 2018-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $11.40 | 8 |
| 2018-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $11.40 | 2 |
| 2018-09-13 | $0.12 | $0.16 | $0.12 | $0.16 | $15.20 | 48 |
| 2018-09-12 | $0.12 | $0.19 | $0.12 | $0.19 | $18.05 | 7 |
| 2018-09-11 | $0.15 | $0.20 | $0.12 | $0.20 | $19.00 | 166 |
| 2018-09-10 | $0.12 | $0.15 | $0.12 | $0.15 | $14.20 | 21 |
| 2018-09-07 | $0.13 | $0.16 | $0.12 | $0.12 | $11.45 | 159 |
| 2018-09-06 | $0.15 | $0.15 | $0.13 | $0.13 | $12.45 | 82 |
| 2018-09-05 | $0.17 | $0.17 | $0.10 | $0.15 | $14.25 | 1,170 |
| 2018-09-04 | $0.16 | $0.17 | $0.16 | $0.17 | $16.15 | 40 |
| 2018-08-31 | $0.16 | $0.18 | $0.15 | $0.16 | $15.20 | 131 |
| 2018-08-30 | $0.16 | $0.17 | $0.16 | $0.16 | $15.20 | 100 |
| 2018-08-29 | $0.19 | $0.19 | $0.16 | $0.16 | $15.44 | 179 |
| 2018-08-28 | $0.19 | $0.20 | $0.19 | $0.19 | $17.58 | 218 |
| 2018-08-27 | $0.19 | $0.22 | $0.19 | $0.22 | $20.90 | 71 |
| 2018-08-24 | $0.21 | $0.23 | $0.18 | $0.20 | $19.00 | 237 |
| 2018-08-23 | $0.22 | $0.22 | $0.20 | $0.20 | $19.00 | 43 |
| 2018-08-22 | $0.20 | $0.22 | $0.20 | $0.20 | $19.00 | 43 |
| 2018-08-21 | $0.22 | $0.24 | $0.20 | $0.23 | $21.85 | 133 |
| 2018-08-20 | $0.24 | $0.24 | $0.19 | $0.20 | $19.00 | 164 |
| 2018-08-17 | $0.19 | $0.24 | $0.19 | $0.24 | $22.71 | 196 |
| 2018-08-16 | $0.20 | $0.21 | $0.18 | $0.19 | $18.05 | 403 |
| 2018-08-15 | $0.18 | $0.21 | $0.18 | $0.18 | $17.10 | 224 |
| 2018-08-14 | $0.20 | $0.23 | $0.17 | $0.18 | $17.10 | 160 |
| 2018-08-13 | $0.30 | $0.30 | $0.14 | $0.18 | $17.10 | 412 |
| 2018-08-10 | $0.19 | $0.19 | $0.14 | $0.14 | $13.30 | 208 |
| 2018-08-09 | $0.12 | $0.19 | $0.11 | $0.16 | $15.49 | 528 |
| 2018-08-08 | $0.24 | $0.25 | $0.10 | $0.12 | $11.40 | 849 |
| 2018-08-07 | $0.34 | $0.34 | $0.20 | $0.22 | $20.90 | 684 |
| 2018-08-06 | $0.38 | $0.39 | $0.34 | $0.34 | $32.30 | 202 |
| 2018-08-03 | $0.36 | $0.45 | $0.36 | $0.39 | $36.77 | 156 |
| 2018-08-02 | $0.55 | $0.70 | $0.30 | $0.35 | $33.25 | 1,258 |
| 2018-08-01 | $0.78 | $0.78 | $0.52 | $0.59 | $56.05 | 594 |
| 2018-07-31 | $0.70 | $0.78 | $0.70 | $0.78 | $74.10 | 118 |
| 2018-07-30 | $0.78 | $0.85 | $0.70 | $0.70 | $66.50 | 310 |
| 2018-07-27 | $0.80 | $0.80 | $0.78 | $0.79 | $75.05 | 104 |
| 2018-07-26 | $0.99 | $0.99 | $0.78 | $0.78 | $73.63 | 194 |
| 2018-07-25 | $0.98 | $0.99 | $0.92 | $0.92 | $87.40 | 141 |
| 2018-07-24 | $0.79 | $0.89 | $0.78 | $0.89 | $84.55 | 112 |
| 2018-07-23 | $0.75 | $0.92 | $0.75 | $0.78 | $74.10 | 183 |
| 2018-07-20 | $1.00 | $1.00 | $0.74 | $0.75 | $71.25 | 125 |
| 2018-07-19 | $0.70 | $0.75 | $0.70 | $0.74 | $70.30 | 200 |
| 2018-07-18 | $0.64 | $0.75 | $0.60 | $0.70 | $66.43 | 388 |
| 2018-07-17 | $0.75 | $0.79 | $0.55 | $0.60 | $57.00 | 1,122 |
| 2018-07-16 | $0.99 | $0.99 | $0.72 | $0.75 | $71.25 | 1,091 |
| 2018-07-13 | $1.23 | $1.23 | $0.88 | $0.99 | $94.05 | 1,382 |
| 2018-07-12 | $1.50 | $1.67 | $1.03 | $1.23 | $116.85 | 1,537 |
| 2018-07-11 | $2.75 | $2.88 | $0.89 | $1.30 | $123.50 | 6,541 |
| 2018-07-10 | $2.70 | $2.97 | $2.70 | $2.79 | $265.05 | 659 |
| 2018-07-09 | $2.55 | $2.74 | $2.45 | $2.71 | $257.45 | 942 |
| 2018-07-06 | $2.31 | $2.45 | $2.27 | $2.39 | $227.05 | 298 |
| 2018-07-05 | $2.23 | $2.35 | $2.15 | $2.25 | $213.75 | 450 |
| 2018-07-03 | $2.20 | $2.39 | $2.10 | $2.22 | $210.90 | 537 |
| 2018-07-02 | $2.15 | $2.27 | $1.70 | $2.09 | $198.55 | 2,410 |
| 2018-06-29 | $4.15 | $5.15 | $1.35 | $1.52 | $144.40 | 7,189 |
| 2018-06-28 | $3.51 | $4.70 | $2.89 | $4.70 | $446.50 | 3,163 |
| 2018-06-27 | $5.42 | $5.78 | $5.42 | $5.75 | $546.25 | 708 |
| 2018-06-26 | $5.22 | $5.43 | $4.88 | $5.36 | $509.20 | 1,234 |
| 2018-06-25 | $4.81 | $5.22 | $4.65 | $5.04 | $478.80 | 952 |
| 2018-06-22 | $4.68 | $4.97 | $4.30 | $4.82 | $457.90 | 1,523 |
| 2018-06-21 | $4.19 | $4.74 | $4.19 | $4.62 | $438.90 | 811 |
| 2018-06-20 | $4.13 | $4.40 | $3.92 | $4.38 | $415.63 | 1,031 |
| 2018-06-19 | $3.74 | $4.08 | $3.65 | $4.05 | $384.75 | 1,323 |
| 2018-06-18 | $3.85 | $3.93 | $3.61 | $3.88 | $368.60 | 1,052 |
| 2018-06-15 | $3.45 | $3.61 | $3.25 | $3.61 | $342.95 | 958 |
| 2018-06-14 | $3.10 | $3.32 | $2.94 | $3.31 | $314.45 | 675 |
| 2018-06-13 | $2.83 | $3.08 | $2.65 | $3.08 | $292.60 | 982 |
| 2018-06-12 | $2.90 | $2.90 | $2.16 | $2.84 | $269.80 | 1,031 |
| 2018-06-11 | $2.61 | $2.80 | $1.69 | $2.80 | $266.00 | 2,811 |
| 2018-06-08 | $2.60 | $2.81 | $2.60 | $2.80 | $266.00 | 1,370 |
| 2018-06-07 | $2.25 | $2.51 | $2.20 | $2.50 | $237.50 | 1,430 |
| 2018-06-06 | $4.07 | $4.30 | $1.30 | $2.15 | $204.25 | 7,762 |
| 2018-06-05 | $3.60 | $4.03 | $3.57 | $4.00 | $380.00 | 2,649 |
| 2018-06-04 | $3.40 | $3.51 | $3.24 | $3.51 | $333.45 | 1,663 |
| 2018-06-01 | $2.95 | $3.22 | $2.92 | $3.15 | $299.25 | 2,117 |
| 2018-05-31 | $2.65 | $2.86 | $2.62 | $2.86 | $271.23 | 1,825 |
| 2018-05-30 | $2.50 | $2.66 | $2.25 | $2.55 | $242.25 | 2,181 |
| 2018-05-29 | $2.15 | $2.37 | $2.13 | $2.37 | $225.15 | 1,997 |
| 2018-05-25 | $2.15 | $2.33 | $1.94 | $2.10 | $199.50 | 4,461 |
| 2018-05-24 | $1.00 | $1.92 | $1.00 | $1.92 | $182.40 | 3,548 |
| 2018-05-23 | $0.61 | $1.05 | $0.61 | $1.00 | $95.00 | 467 |
| 2018-05-22 | $0.60 | $0.75 | $0.50 | $0.60 | $57.20 | 2,764 |
| 2018-05-21 | $0.63 | $0.89 | $0.55 | $0.60 | $57.00 | 3,887 |
| 2018-05-18 | $0.86 | $1.49 | $0.60 | $0.76 | $72.20 | 6,488 |
| 2018-05-17 | $1.35 | $1.39 | $0.87 | $0.87 | $82.18 | 797 |
| 2018-05-16 | $2.00 | $2.00 | $1.30 | $1.50 | $142.50 | 1,043 |
| 2018-05-15 | $1.90 | $2.26 | $1.65 | $1.65 | $156.75 | 268 |
| 2018-05-14 | $2.03 | $2.20 | $1.50 | $1.85 | $175.75 | 53 |
| 2018-05-11 | $2.03 | $2.75 | $2.03 | $2.03 | $192.85 | 28 |
| 2018-05-10 | $3.84 | $3.84 | $2.50 | $2.50 | $237.50 | 95 |
| 2018-05-09 | $3.68 | $3.85 | $3.29 | $3.84 | $364.80 | 188 |
| 2018-05-08 | $2.25 | $3.50 | $2.25 | $3.50 | $332.50 | 797 |
| 2018-05-07 | $3.25 | $3.30 | $1.74 | $1.75 | $166.25 | 75 |
| 2018-05-04 | $2.50 | $3.23 | $2.50 | $3.04 | $288.80 | 470 |
| 2018-05-03 | $2.00 | $2.25 | $2.00 | $2.25 | $213.75 | 107 |
| 2018-04-30 | $2.00 | $2.00 | $1.10 | $1.10 | $104.50 | 22 |
| 2018-04-27 | $4.00 | $4.00 | $3.00 | $3.00 | $285.00 | 2 |
| 2018-04-26 | $5.20 | $5.20 | $4.00 | $5.05 | $479.75 | 31 |
| 2018-02-23 | $4.00 | $4.00 | $4.00 | $4.00 | $380.00 | 0 |
| 2018-02-16 | $4.00 | $4.00 | $4.00 | $4.00 | $380.00 | 1 |
| 2018-02-12 | $4.00 | $4.00 | $4.00 | $4.00 | $380.00 | 1 |
| 2018-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $285.00 | 1 |
| 2018-02-06 | $3.40 | $3.40 | $3.40 | $3.40 | $323.00 | 1 |
| 2017-12-20 | $1.75 | $1.75 | $1.75 | $1.75 | $166.25 | 1 |
| 2017-12-08 | $1.75 | $1.75 | $1.75 | $1.75 | $166.25 | 2 |
| 2017-11-20 | $1.50 | $1.50 | $1.50 | $1.50 | $142.50 | 4 |
| 2017-11-17 | $1.01 | $1.01 | $1.01 | $1.01 | $95.95 | 1 |
| 2017-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $47.50 | 1 |