Startech Labs Inc (LAAB) Exchange: PINK

Data as of June 13, 2024

$0.01 ($0.00) 0.00%

Startech Labs Inc - Daily Information
Click for more stock information on Startech Labs Inc.
Daily Information Data
Date June 13, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

Key People Startech Labs Inc

Employee Position
Mark Kevin So President, CEO, CFO, Secretary & Director
Historical Stock Data for Startech Labs Inc (LAAB)
Date Open High Low Close Adj.Close Volume
2024-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 7,706
2024-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 7,706
2024-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 7,001
2024-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 120
2024-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 50
2024-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2024-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 986
2024-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,780
2024-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 199
2024-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 9,300
2024-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,439
2024-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 1
2024-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 500
2024-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,012
2024-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,184
2024-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 300
2024-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 400
2024-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,825
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,825
2024-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 70
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 70
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 50
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,035
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 400
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,030
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 400
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 67,565
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 6,902
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 20
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 20
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 6,150
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 75,688
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 75,688
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 210
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,978
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 250
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 50
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 212
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 950
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 23,717
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,800
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 575
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,680
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 210
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 5
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 56,700
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 1
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,100
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 11
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 44
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 352
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 98,249
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 159
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 700
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 11,188
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 615
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 240,950
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 2
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 125
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-10 $0.01 $0.02 $0.01 $0.02 $0.02 34,750
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 7,600
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 200
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 105,705
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 4,082
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,469
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 103,011
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 27,489
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 55,498
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 100,814
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 2
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,591
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,225
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 806
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 806
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,201
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 35
2023-11-15 $0.01 $0.02 $0.01 $0.01 $0.01 7,585
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 40,164
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 39,210
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,233
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 8,798
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,403
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 70,372
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,768
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 400
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-10-16 $0.02 $0.02 $0.01 $0.01 $0.01 200
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 125
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.02 $0.02 $0.01 $0.01 $0.01 20,700
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,760
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 203
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,986
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 201
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 7
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 10
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 109
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-08-28 $0.01 $0.02 $0.01 $0.01 $0.01 506
2023-08-25 $0.01 $0.02 $0.01 $0.02 $0.02 2,570
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 415
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-08-21 $0.02 $0.02 $0.01 $0.01 $0.01 125,663
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-17 $0.01 $0.02 $0.01 $0.02 $0.02 30,990
2023-08-16 $0.02 $0.02 $0.01 $0.02 $0.02 39,795
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 9,600
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 23,280
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 6,430
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,975
2023-08-01 $0.02 $0.02 $0.01 $0.02 $0.02 66,150
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 163
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 44,425
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,078
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,420
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 250
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 9,067
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,550
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,550
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 13
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 9,888
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 26
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.02 $0.01 $0.01 $0.01 10,604
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 82
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.02 $0.02 $0.01 $0.01 $0.01 31,898
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 14
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 60
2023-06-07 $0.02 $0.02 $0.01 $0.01 $0.01 200
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,064
2023-06-02 $0.02 $0.02 $0.01 $0.01 $0.01 4,104
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 246
2023-05-31 $0.02 $0.03 $0.02 $0.03 $0.03 500
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 55
2023-05-26 $0.02 $0.03 $0.02 $0.03 $0.03 6,000
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,002
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,700
2023-05-23 $0.01 $0.02 $0.01 $0.01 $0.01 13,002
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 13,300
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 150
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 52,320
2023-05-12 $0.01 $0.02 $0.01 $0.02 $0.02 29,100
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 18,803
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-05-05 $0.03 $0.03 $0.02 $0.02 $0.02 38,237
2023-05-04 $0.02 $0.03 $0.02 $0.03 $0.03 11,625
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2023-05-01 $0.02 $0.03 $0.02 $0.02 $0.02 4,777
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,995
2023-04-26 $0.02 $0.03 $0.02 $0.03 $0.03 1,125
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 65
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 9,560
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 202
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 31
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-13 $0.02 $0.03 $0.02 $0.03 $0.03 1,706
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 80
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 29,118
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 7,851
2023-04-03 $0.03 $0.04 $0.03 $0.03 $0.03 1,481
2023-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2023-03-30 $0.04 $0.04 $0.03 $0.03 $0.03 2,000
2023-03-29 $0.03 $0.04 $0.03 $0.04 $0.04 10,250
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 251
2023-03-27 $0.03 $0.04 $0.03 $0.04 $0.04 2,030
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2023-03-23 $0.04 $0.04 $0.03 $0.03 $0.03 500
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,326
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 600
2023-03-20 $0.04 $0.04 $0.03 $0.03 $0.03 701
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-03-15 $0.03 $0.04 $0.03 $0.03 $0.03 30,427
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 29,500
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 293
2023-03-09 $0.04 $0.04 $0.03 $0.03 $0.03 8,314
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 163
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,727
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 30
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 225
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 40
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,115
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-21 $0.04 $0.04 $0.03 $0.03 $0.03 768
2023-02-17 $0.04 $0.04 $0.03 $0.03 $0.03 4,355
2023-02-16 $0.04 $0.04 $0.03 $0.03 $0.03 4,723
2023-02-15 $0.04 $0.04 $0.03 $0.03 $0.03 2,180
2023-02-14 $0.04 $0.04 $0.03 $0.03 $0.03 440
2023-02-13 $0.04 $0.04 $0.03 $0.04 $0.04 1,596
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 97
2023-02-09 $0.04 $0.04 $0.03 $0.03 $0.03 6,000
2023-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 120
2023-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-06 $0.04 $0.04 $0.03 $0.04 $0.04 13,700
2023-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 12,670
2023-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 7,535
2023-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 7,535
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2023-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 118
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,571
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 7,249
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 7
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 412
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.03 $0.04 $0.03 $0.03 $0.03 4,485
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-03 $0.04 $0.04 $0.03 $0.03 $0.03 1,200
2022-12-30 $0.03 $0.04 $0.03 $0.03 $0.03 33,244
2022-12-29 $0.04 $0.04 $0.03 $0.03 $0.03 3,008
2022-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 1,436
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,160
2022-12-23 $0.03 $0.04 $0.03 $0.03 $0.03 27,922
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-20 $0.04 $0.05 $0.04 $0.04 $0.04 7,858
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 20
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,600
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 6
2022-12-14 $0.04 $0.05 $0.04 $0.04 $0.04 7,610
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 88
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 15,639
2022-12-09 $0.03 $0.04 $0.03 $0.04 $0.04 5,130
2022-12-08 $0.03 $0.04 $0.03 $0.04 $0.04 14,239
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,002
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 895
2022-12-05 $0.03 $0.04 $0.03 $0.04 $0.04 15,384
2022-12-02 $0.04 $0.05 $0.03 $0.05 $0.05 8,439
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 800
2022-11-30 $0.04 $0.05 $0.03 $0.04 $0.04 32,576
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 400
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 125
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 125
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 10
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 138
2022-11-17 $0.05 $0.05 $0.04 $0.04 $0.04 3,000
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 400
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 62
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 768
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 475
2022-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 6,600
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 9
2022-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 16,010
2022-10-24 $0.05 $0.05 $0.04 $0.04 $0.04 29,150
2022-10-21 $0.05 $0.05 $0.04 $0.04 $0.04 8,581
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 54
2022-10-19 $0.05 $0.05 $0.04 $0.04 $0.04 1,437
2022-10-18 $0.07 $0.07 $0.05 $0.06 $0.06 11,600
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 11
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-10-10 $0.04 $0.07 $0.04 $0.07 $0.07 4,200
2022-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-05 $0.04 $0.07 $0.04 $0.06 $0.06 11,245
2022-10-04 $0.07 $0.07 $0.03 $0.03 $0.03 1,992
2022-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,240
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-28 $0.05 $0.05 $0.04 $0.04 $0.04 1,635
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 190
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 3,992
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 6,521
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 34
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 310
2022-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 342
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 600
2022-09-02 $0.04 $0.07 $0.04 $0.07 $0.07 820
2022-09-01 $0.05 $0.05 $0.04 $0.04 $0.04 1,425
2022-08-31 $0.06 $0.07 $0.06 $0.06 $0.06 1,210
2022-08-30 $0.06 $0.07 $0.06 $0.07 $0.07 4,000
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,391
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 5,020
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 30
2022-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 80
2022-08-17 $0.06 $0.06 $0.04 $0.04 $0.04 2,818
2022-08-16 $0.04 $0.06 $0.04 $0.06 $0.06 1,716
2022-08-15 $0.03 $0.07 $0.03 $0.06 $0.06 16,351
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 205
2022-08-11 $0.06 $0.07 $0.04 $0.04 $0.04 5,128
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-09 $0.07 $0.07 $0.04 $0.04 $0.04 3,320
2022-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 740
2022-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,139
2022-08-03 $0.04 $0.07 $0.04 $0.07 $0.07 6,033
2022-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,375
2022-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 4,301
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-28 $0.04 $0.05 $0.04 $0.05 $0.05 31,338
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 925
2022-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 103
2022-07-22 $0.05 $0.05 $0.03 $0.03 $0.03 510
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,942
2022-07-19 $0.05 $0.05 $0.04 $0.04 $0.04 433
2022-07-18 $0.04 $0.08 $0.04 $0.04 $0.04 6,607
2022-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 175
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-11 $0.05 $0.06 $0.05 $0.05 $0.05 3,099
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 60
2022-07-07 $0.06 $0.06 $0.04 $0.04 $0.04 3,125
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2022-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-30 $0.04 $0.04 $0.03 $0.03 $0.03 824
2022-06-29 $0.03 $0.08 $0.03 $0.08 $0.08 52,706
2022-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 137
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-06-24 $0.03 $0.08 $0.03 $0.08 $0.08 45,100
2022-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 40
2022-06-17 $0.04 $0.04 $0.03 $0.03 $0.03 4,270
2022-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-06-15 $0.03 $0.07 $0.03 $0.07 $0.07 4,050
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 70
2022-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 6,357
2022-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 800
2022-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 460
2022-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 402
2022-06-06 $0.05 $0.05 $0.04 $0.04 $0.04 802
2022-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2022-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2022-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2022-05-31 $0.06 $0.06 $0.03 $0.03 $0.03 204
2022-05-27 $0.05 $0.08 $0.05 $0.05 $0.05 1,500
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,450
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 236
2022-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 533
2022-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,400
2022-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-17 $0.04 $0.06 $0.04 $0.06 $0.06 2,100
2022-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-13 $0.04 $0.06 $0.04 $0.05 $0.05 7,030
2022-05-12 $0.07 $0.08 $0.06 $0.07 $0.07 2,450
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 550
2022-05-10 $0.09 $0.09 $0.05 $0.07 $0.07 17,010
2022-05-09 $0.03 $0.06 $0.03 $0.06 $0.06 1,975
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 60
2022-05-04 $0.09 $0.09 $0.02 $0.06 $0.06 11,950
2022-05-03 $0.06 $0.07 $0.06 $0.07 $0.07 322
2022-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 30
2022-04-29 $0.06 $0.08 $0.04 $0.06 $0.06 29,028
2022-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 10,150
2022-04-27 $0.10 $0.10 $0.01 $0.10 $0.10 63,294
2022-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-25 $0.06 $0.08 $0.06 $0.06 $0.06 1,024
2022-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 601
2022-04-21 $0.06 $0.10 $0.06 $0.06 $0.06 61,469
2022-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 50
2022-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 25,517
2022-04-18 $0.09 $0.09 $0.07 $0.07 $0.07 8,943
2022-04-14 $0.05 $0.09 $0.05 $0.05 $0.05 21,646
2022-04-13 $0.08 $0.08 $0.05 $0.05 $0.05 527
2022-04-12 $0.06 $0.06 $0.05 $0.05 $0.05 15,932
2022-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,442
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 300
2022-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 10
2022-04-06 $0.05 $0.10 $0.05 $0.07 $0.07 6,138
2022-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,050
2022-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-01 $0.08 $0.08 $0.05 $0.05 $0.05 5,050
2022-03-31 $0.10 $0.10 $0.08 $0.08 $0.08 24,921
2022-03-30 $0.09 $0.10 $0.09 $0.09 $0.09 5,800
2022-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 505
2022-03-28 $0.08 $0.10 $0.08 $0.09 $0.09 5,400
2022-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 83,335
2022-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-23 $0.09 $0.10 $0.08 $0.10 $0.10 83,335
2022-03-22 $0.09 $0.10 $0.09 $0.09 $0.09 25,990
2022-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 6,751
2022-03-18 $0.08 $0.09 $0.08 $0.09 $0.09 6,751
2022-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 4,222
2022-03-16 $0.08 $0.09 $0.08 $0.09 $0.09 23,977
2022-03-15 $0.08 $0.09 $0.08 $0.08 $0.08 28,096
2022-03-14 $0.09 $0.09 $0.08 $0.09 $0.09 15,091
2022-03-11 $0.08 $0.10 $0.08 $0.09 $0.09 1,900
2022-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 29
2022-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,403
2022-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 18
2022-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 270
2022-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 643
2022-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-02 $0.09 $0.10 $0.09 $0.10 $0.10 7,550
2022-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-28 $0.08 $0.09 $0.08 $0.08 $0.08 1,645
2022-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 8,525
2022-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-02-23 $0.08 $0.09 $0.08 $0.08 $0.08 3,053
2022-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 2,380
2022-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 215
2022-02-16 $0.08 $0.11 $0.08 $0.11 $0.11 3,857
2022-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 6,558
2022-02-14 $0.12 $0.12 $0.08 $0.08 $0.08 29,253
2022-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 6,794
2022-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 230
2022-02-09 $0.10 $0.11 $0.09 $0.11 $0.11 37,810
2022-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,281
2022-02-07 $0.08 $0.11 $0.08 $0.10 $0.10 13,570
2022-02-04 $0.12 $0.12 $0.08 $0.09 $0.09 5,780
2022-02-03 $0.09 $0.12 $0.08 $0.08 $0.08 7,700
2022-02-02 $0.11 $0.13 $0.08 $0.12 $0.12 5,760
2022-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 280
2022-01-31 $0.08 $0.11 $0.08 $0.11 $0.11 9,735
2022-01-28 $0.08 $0.11 $0.08 $0.11 $0.11 4,929
2022-01-27 $0.09 $0.13 $0.08 $0.11 $0.11 28,207
2022-01-26 $0.10 $0.12 $0.10 $0.10 $0.10 34,174
2022-01-25 $0.10 $0.11 $0.10 $0.10 $0.10 58,782
2022-01-24 $0.10 $0.11 $0.10 $0.10 $0.10 11,123
2022-01-21 $0.10 $0.11 $0.10 $0.11 $0.11 3,664
2022-01-20 $0.10 $0.12 $0.10 $0.10 $0.10 33,215
2022-01-19 $0.13 $0.14 $0.10 $0.12 $0.12 41,159
2022-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 41,159
2022-01-14 $0.11 $0.12 $0.11 $0.11 $0.11 800
2022-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 2,605
2022-01-12 $0.12 $0.12 $0.10 $0.11 $0.11 5,100
2022-01-11 $0.11 $0.12 $0.11 $0.12 $0.12 14,019
2022-01-10 $0.12 $0.12 $0.10 $0.10 $0.10 31,044
2022-01-07 $0.13 $0.13 $0.11 $0.13 $0.13 35,765
2022-01-06 $0.13 $0.13 $0.11 $0.11 $0.11 4,747
2022-01-05 $0.11 $0.12 $0.11 $0.12 $0.12 16,210
2022-01-04 $0.11 $0.12 $0.11 $0.11 $0.11 160,941
2022-01-03 $0.08 $0.13 $0.08 $0.10 $0.10 81,032
2021-12-31 $0.13 $0.13 $0.09 $0.10 $0.10 81,785
2021-12-30 $0.13 $0.13 $0.08 $0.11 $0.11 204,176
2021-12-29 $0.13 $0.14 $0.13 $0.13 $0.13 40,768
2021-12-28 $0.14 $0.14 $0.13 $0.13 $0.13 24,731
2021-12-27 $0.14 $0.14 $0.13 $0.13 $0.13 138,385
2021-12-23 $0.14 $0.14 $0.13 $0.14 $0.14 8,030
2021-12-22 $0.14 $0.14 $0.13 $0.14 $0.14 23,292
2021-12-21 $0.15 $0.15 $0.13 $0.13 $0.13 165,824
2021-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 10,577
2021-12-17 $0.16 $0.16 $0.13 $0.15 $0.15 68,315
2021-12-16 $0.13 $0.16 $0.13 $0.16 $0.16 24,940
2021-12-15 $0.15 $0.17 $0.13 $0.13 $0.13 22,130
2021-12-14 $0.13 $0.16 $0.13 $0.15 $0.15 44,425
2021-12-13 $0.13 $0.15 $0.13 $0.14 $0.14 27,955
2021-12-10 $0.15 $0.17 $0.13 $0.14 $0.14 34,041
2021-12-09 $0.15 $0.15 $0.13 $0.13 $0.13 23,404
2021-12-08 $0.16 $0.17 $0.11 $0.15 $0.15 39,320
2021-12-07 $0.06 $0.18 $0.06 $0.16 $0.16 73,305
2021-12-06 $0.13 $0.15 $0.10 $0.13 $0.13 54,747
2021-12-03 $0.14 $0.16 $0.14 $0.14 $0.14 57,801
2021-12-02 $0.15 $0.17 $0.14 $0.14 $0.14 25,804
2021-12-01 $0.15 $0.17 $0.15 $0.16 $0.16 10,482
2021-11-30 $0.17 $0.17 $0.15 $0.17 $0.17 7,131
2021-11-29 $0.14 $0.17 $0.14 $0.15 $0.15 21,658
2021-11-26 $0.17 $0.17 $0.17 $0.17 $0.17 906
2021-11-24 $0.17 $0.17 $0.14 $0.14 $0.14 5,500
2021-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 10
2021-11-22 $0.14 $0.17 $0.14 $0.14 $0.14 26,070
2021-11-19 $0.14 $0.16 $0.14 $0.15 $0.15 10,781
2021-11-18 $0.15 $0.17 $0.14 $0.14 $0.14 4,235
2021-11-17 $0.14 $0.17 $0.14 $0.17 $0.17 2,367
2021-11-16 $0.15 $0.17 $0.14 $0.15 $0.15 23,890
2021-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 11,830
2021-11-12 $0.20 $0.20 $0.16 $0.17 $0.17 16,490
2021-11-11 $0.17 $0.19 $0.15 $0.17 $0.17 35,538
2021-11-10 $0.17 $0.17 $0.16 $0.17 $0.17 5,929
2021-11-09 $0.18 $0.19 $0.18 $0.18 $0.18 15,163
2021-11-08 $0.16 $0.17 $0.15 $0.17 $0.17 32,067
2021-11-05 $0.17 $0.17 $0.16 $0.16 $0.16 32,136
2021-11-04 $0.13 $0.18 $0.13 $0.17 $0.17 31,011
2021-11-03 $0.16 $0.19 $0.16 $0.18 $0.18 8,374
2021-11-02 $0.18 $0.18 $0.16 $0.18 $0.18 8,639
2021-11-01 $0.19 $0.19 $0.18 $0.19 $0.19 8,639
2021-10-29 $0.20 $0.20 $0.18 $0.18 $0.18 24,670
2021-10-28 $0.20 $0.20 $0.18 $0.18 $0.18 56,060
2021-10-27 $0.20 $0.20 $0.17 $0.18 $0.18 6,439
2021-10-26 $0.12 $0.20 $0.12 $0.20 $0.20 37,193
2021-10-25 $0.20 $0.20 $0.11 $0.17 $0.17 24,092
2021-10-22 $0.17 $0.17 $0.15 $0.17 $0.17 43,002
2021-10-21 $0.18 $0.18 $0.16 $0.17 $0.17 15,895
2021-10-20 $0.16 $0.20 $0.16 $0.19 $0.19 14,169
2021-10-19 $0.17 $0.20 $0.16 $0.18 $0.18 23,530
2021-10-18 $0.20 $0.20 $0.16 $0.17 $0.17 28,190
2021-10-15 $0.16 $0.20 $0.16 $0.20 $0.20 16,970
2021-10-14 $0.22 $0.23 $0.15 $0.20 $0.20 143,500
2021-10-13 $0.20 $0.21 $0.20 $0.21 $0.21 18,482
2021-10-12 $0.22 $0.22 $0.20 $0.22 $0.22 65,475
2021-10-11 $0.22 $0.23 $0.22 $0.22 $0.22 10,560
2021-10-08 $0.22 $0.23 $0.22 $0.22 $0.22 19,500
2021-10-07 $0.24 $0.24 $0.22 $0.22 $0.22 42,435
2021-10-06 $0.23 $0.25 $0.23 $0.23 $0.23 27,700
2021-10-05 $0.25 $0.25 $0.22 $0.24 $0.24 34,483
2021-10-04 $0.23 $0.24 $0.23 $0.23 $0.23 17,892
2021-10-01 $0.23 $0.25 $0.23 $0.23 $0.23 5,987
2021-09-30 $0.23 $0.26 $0.23 $0.25 $0.25 14,007
2021-09-29 $0.23 $0.26 $0.23 $0.23 $0.23 35,030
2021-09-28 $0.25 $0.25 $0.24 $0.24 $0.24 6,150
2021-09-27 $0.24 $0.27 $0.24 $0.24 $0.24 29,274
2021-09-24 $0.25 $0.25 $0.24 $0.24 $0.24 22,237
2021-09-23 $0.24 $0.25 $0.24 $0.24 $0.24 12,266
2021-09-22 $0.25 $0.27 $0.23 $0.25 $0.25 71,312
2021-09-21 $0.25 $0.27 $0.25 $0.26 $0.26 8,722
2021-09-20 $0.27 $0.27 $0.25 $0.25 $0.25 12,801
2021-09-17 $0.26 $0.27 $0.25 $0.25 $0.25 11,700
2021-09-16 $0.29 $0.29 $0.25 $0.26 $0.26 13,502
2021-09-15 $0.27 $0.28 $0.27 $0.27 $0.27 21,858
2021-09-14 $0.29 $0.29 $0.26 $0.26 $0.26 32,958
2021-09-13 $0.26 $0.35 $0.26 $0.28 $0.28 36,615
2021-09-10 $0.24 $0.28 $0.24 $0.28 $0.28 16,851
2021-09-09 $0.26 $0.28 $0.24 $0.25 $0.25 172,573
2021-09-08 $0.34 $0.38 $0.23 $0.26 $0.26 259,406
2021-09-07 $0.25 $0.34 $0.24 $0.31 $0.31 248,373
2021-09-03 $0.25 $0.25 $0.24 $0.24 $0.24 20,549
2021-09-02 $0.25 $0.26 $0.23 $0.24 $0.24 37,285
2021-09-01 $0.23 $0.26 $0.23 $0.25 $0.25 24,030
2021-08-31 $0.23 $0.26 $0.23 $0.23 $0.23 36,467
2021-08-30 $0.25 $0.27 $0.23 $0.25 $0.25 57,927
2021-08-27 $0.23 $0.29 $0.23 $0.25 $0.25 135,598
2021-08-26 $0.22 $0.25 $0.22 $0.23 $0.23 71,307
2021-08-25 $0.24 $0.26 $0.23 $0.23 $0.23 82,248
2021-08-24 $0.26 $0.26 $0.24 $0.25 $0.25 76,203
2021-08-23 $0.30 $0.30 $0.23 $0.25 $0.25 167,376
2021-08-20 $0.31 $0.34 $0.22 $0.29 $0.29 380,773
2021-08-19 $0.39 $0.40 $0.32 $0.32 $0.32 79,798
2021-08-18 $0.38 $0.43 $0.37 $0.38 $0.38 59,531
2021-08-17 $0.40 $0.44 $0.35 $0.38 $0.38 36,759
2021-08-16 $0.35 $0.39 $0.35 $0.38 $0.38 117,997
2021-08-13 $0.41 $0.46 $0.35 $0.37 $0.37 297,317
2021-08-12 $0.46 $0.51 $0.36 $0.41 $0.41 270,181
2021-08-11 $0.44 $0.56 $0.44 $0.49 $0.49 208,678
2021-08-10 $0.49 $0.49 $0.32 $0.40 $0.40 1,771,484
2021-08-09 $1.45 $1.48 $0.44 $0.45 $0.45 1,631,072
2021-08-06 $1.35 $1.40 $1.30 $1.37 $1.37 206,805
2021-08-05 $1.25 $1.31 $1.13 $1.30 $1.30 383,710
2021-08-04 $1.14 $1.23 $1.12 $1.23 $1.23 245,580
2021-08-03 $1.08 $1.14 $0.97 $1.12 $1.12 287,353
2021-08-02 $1.05 $1.10 $0.72 $1.07 $1.07 485,999
2021-07-30 $1.00 $1.06 $0.98 $1.03 $1.03 463,066
2021-07-29 $0.96 $1.00 $0.94 $0.98 $0.98 319,867
2021-07-28 $0.90 $0.93 $0.85 $0.93 $0.93 367,425
2021-07-27 $0.75 $0.80 $0.75 $0.80 $0.80 233,642
2021-07-26 $0.75 $0.91 $0.68 $0.76 $0.76 1,056,744
2021-07-23 $0.85 $1.00 $0.63 $0.72 $0.72 1,340,178
2021-07-22 $0.55 $0.58 $0.45 $0.58 $0.58 336,055
2021-07-21 $0.45 $0.55 $0.45 $0.52 $0.52 412,889
2021-07-20 $0.34 $0.45 $0.33 $0.45 $0.45 1,018,820
2021-07-19 $0.29 $0.32 $0.29 $0.29 $0.29 5,907
2021-07-16 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2021-07-15 $0.32 $0.32 $0.32 $0.32 $0.32 502
2021-07-14 $0.29 $0.29 $0.29 $0.29 $0.29 4,623
2021-07-13 $0.25 $0.31 $0.25 $0.31 $0.31 149,608
2021-07-12 $0.31 $0.35 $0.27 $0.27 $0.27 1,025
2021-07-09 $0.35 $0.35 $0.27 $0.29 $0.29 2,556
2021-07-08 $0.35 $0.35 $0.31 $0.31 $0.31 735
2021-07-07 $0.28 $0.31 $0.26 $0.31 $0.31 88,077
2021-07-06 $0.31 $0.36 $0.31 $0.36 $0.36 935
2021-07-02 $0.30 $0.37 $0.26 $0.34 $0.34 91,934
2021-07-01 $0.30 $0.30 $0.30 $0.30 $0.30 404
2021-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 1,556
2021-06-29 $0.35 $0.35 $0.30 $0.30 $0.30 498
2021-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 3,407
2021-06-25 $0.30 $0.39 $0.30 $0.30 $0.30 8,711
2021-06-24 $0.30 $0.40 $0.30 $0.35 $0.35 16,668
2021-06-23 $0.40 $0.40 $0.29 $0.29 $0.29 44,747
2021-06-22 $0.32 $0.40 $0.30 $0.40 $0.40 71,165
2021-06-21 $0.32 $0.32 $0.32 $0.32 $0.32 1,447
2021-06-18 $0.29 $0.29 $0.29 $0.29 $0.29 819
2021-06-17 $0.31 $0.33 $0.31 $0.33 $0.33 14,215
2021-06-16 $0.33 $0.33 $0.32 $0.32 $0.32 4,570
2021-06-15 $0.30 $0.32 $0.25 $0.32 $0.32 93,960
2021-06-14 $0.30 $0.33 $0.30 $0.30 $0.30 3,386
2021-06-11 $0.29 $0.30 $0.28 $0.30 $0.30 850
2021-06-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-09 $0.28 $0.28 $0.28 $0.28 $0.28 1,330
2021-06-08 $0.28 $0.28 $0.28 $0.28 $0.28 10,247
2021-06-07 $0.29 $0.31 $0.28 $0.28 $0.28 1,150
2021-06-04 $0.33 $0.34 $0.30 $0.32 $0.32 4,089
2021-06-03 $0.27 $0.34 $0.27 $0.34 $0.34 43,625
2021-06-02 $0.33 $0.33 $0.30 $0.30 $0.30 28,738
2021-06-01 $0.32 $0.34 $0.29 $0.34 $0.34 8,176
2021-05-28 $0.34 $0.34 $0.28 $0.34 $0.34 8,500
2021-05-27 $0.26 $0.34 $0.26 $0.34 $0.34 69,768
2021-05-26 $0.26 $0.30 $0.26 $0.30 $0.30 16,291
2021-05-25 $0.29 $0.29 $0.25 $0.26 $0.26 53,654
2021-05-24 $0.25 $0.29 $0.25 $0.25 $0.25 827
2021-05-21 $0.29 $0.34 $0.27 $0.30 $0.30 17,616
2021-05-20 $0.27 $0.30 $0.25 $0.30 $0.30 72,389
2021-05-19 $0.24 $0.29 $0.23 $0.25 $0.25 14,670
2021-05-18 $0.31 $0.31 $0.22 $0.27 $0.27 42,824
2021-05-17 $0.22 $0.30 $0.22 $0.28 $0.28 14,850
2021-05-14 $0.22 $0.30 $0.22 $0.30 $0.30 32,412
2021-05-13 $0.24 $0.27 $0.22 $0.25 $0.25 9,488
2021-05-12 $0.27 $0.27 $0.27 $0.27 $0.27 2,501
2021-05-11 $0.31 $0.31 $0.24 $0.27 $0.27 4,409
2021-05-10 $0.24 $0.27 $0.24 $0.24 $0.24 3,654
2021-05-07 $0.24 $0.31 $0.24 $0.28 $0.28 11,543
2021-05-06 $0.25 $0.30 $0.24 $0.25 $0.25 21,754
2021-05-05 $0.27 $0.30 $0.25 $0.30 $0.30 23,900
2021-05-04 $0.29 $0.31 $0.24 $0.27 $0.27 52,598
2021-05-03 $0.34 $0.34 $0.34 $0.34 $0.34 2,544
2021-04-30 $0.31 $0.38 $0.31 $0.32 $0.32 30,566
2021-04-29 $0.35 $0.38 $0.32 $0.32 $0.32 15,015
2021-04-28 $0.30 $0.34 $0.30 $0.34 $0.34 18,385
2021-04-27 $0.29 $0.38 $0.29 $0.34 $0.34 26,552
2021-04-26 $0.28 $0.30 $0.28 $0.29 $0.29 58,551
2021-04-23 $0.37 $0.37 $0.29 $0.30 $0.30 29,895
2021-04-22 $0.30 $0.36 $0.25 $0.36 $0.36 39,541
2021-04-21 $0.27 $0.34 $0.22 $0.27 $0.27 22,477
2021-04-20 $0.21 $0.31 $0.20 $0.25 $0.25 12,777
2021-04-19 $0.21 $0.26 $0.21 $0.26 $0.26 6,540
2021-04-16 $0.27 $0.31 $0.24 $0.24 $0.24 23,696
2021-04-15 $0.24 $0.29 $0.24 $0.27 $0.27 19,879
2021-04-14 $0.24 $0.30 $0.24 $0.29 $0.29 18,946
2021-04-13 $0.24 $0.36 $0.24 $0.30 $0.30 9,349
2021-04-12 $0.33 $0.36 $0.24 $0.33 $0.33 30,679
2021-04-09 $0.24 $0.33 $0.24 $0.33 $0.33 48,607
2021-04-08 $0.34 $0.34 $0.27 $0.29 $0.29 61,591
2021-04-07 $0.29 $0.39 $0.29 $0.37 $0.37 7,826
2021-04-06 $0.38 $0.42 $0.33 $0.37 $0.37 12,408
2021-04-05 $0.41 $0.42 $0.35 $0.39 $0.39 4,619
2021-04-01 $0.49 $0.49 $0.35 $0.36 $0.36 4,313
2021-03-31 $0.36 $0.40 $0.35 $0.40 $0.40 13,502
2021-03-30 $0.47 $0.47 $0.35 $0.35 $0.35 12,225
2021-03-29 $0.35 $0.45 $0.10 $0.45 $0.45 39,678
2021-03-26 $0.42 $0.44 $0.39 $0.40 $0.40 76,264
2021-03-25 $0.41 $0.44 $0.41 $0.42 $0.42 17,632
2021-03-24 $0.43 $0.46 $0.40 $0.45 $0.45 27,997
2021-03-23 $0.48 $0.48 $0.42 $0.44 $0.44 30,892
2021-03-22 $0.51 $0.51 $0.46 $0.51 $0.51 10,605
2021-03-19 $0.45 $0.51 $0.45 $0.50 $0.50 24,093
2021-03-18 $0.55 $0.55 $0.40 $0.43 $0.43 30,651
2021-03-17 $0.46 $0.53 $0.42 $0.42 $0.42 24,041
2021-03-16 $0.40 $0.51 $0.40 $0.46 $0.46 57,703
2021-03-15 $0.53 $0.55 $0.40 $0.47 $0.47 37,244
2021-03-12 $0.52 $0.55 $0.52 $0.53 $0.53 10,753
2021-03-11 $0.54 $0.54 $0.47 $0.52 $0.52 34,044
2021-03-10 $0.50 $0.55 $0.47 $0.50 $0.50 46,947
2021-03-09 $0.43 $0.49 $0.43 $0.45 $0.45 57,165
2021-03-08 $0.51 $0.55 $0.40 $0.40 $0.40 61,252
2021-03-05 $0.65 $0.65 $0.42 $0.50 $0.50 61,839
2021-03-04 $0.60 $0.68 $0.60 $0.60 $0.60 36,634
2021-03-03 $0.60 $0.68 $0.60 $0.68 $0.68 28,524
2021-03-02 $0.71 $0.71 $0.60 $0.62 $0.62 37,827
2021-03-01 $0.66 $0.71 $0.60 $0.66 $0.66 91,238
2021-02-26 $0.71 $0.75 $0.61 $0.71 $0.71 85,628
2021-02-25 $0.73 $0.88 $0.70 $0.75 $0.75 46,135
2021-02-24 $0.76 $0.91 $0.71 $0.76 $0.76 46,135
2021-02-23 $0.78 $0.91 $0.70 $0.78 $0.78 120,021
2021-02-22 $1.00 $1.04 $0.75 $0.91 $0.91 136,220
2021-02-19 $1.19 $1.19 $1.00 $1.01 $1.01 105,134
2021-02-18 $1.28 $1.32 $1.00 $1.16 $1.16 89,139
2021-02-17 $1.10 $1.40 $1.00 $1.16 $1.16 89,139
2021-02-16 $1.60 $1.60 $1.00 $1.10 $1.10 518,641
2021-02-12 $1.85 $2.00 $1.50 $1.50 $1.50 245,121
2021-02-11 $2.19 $2.35 $1.80 $1.84 $1.84 284,791
2021-02-10 $1.75 $2.85 $1.75 $2.00 $2.00 624,880
2021-02-09 $2.50 $2.70 $1.48 $1.70 $1.70 761,720
2021-02-08 $2.09 $2.33 $2.04 $2.32 $2.32 594,295
2021-02-05 $1.93 $2.03 $1.79 $2.03 $2.03 410,098
2021-02-04 $1.77 $1.93 $1.40 $1.81 $1.81 683,703
2021-02-03 $1.52 $1.68 $1.50 $1.68 $1.68 403,485
2021-02-02 $1.20 $1.48 $1.20 $1.48 $1.48 332,203
2021-02-01 $1.38 $1.53 $0.73 $1.26 $1.26 1,404,405
2021-01-29 $1.13 $1.34 $1.13 $1.33 $1.33 541,661
2021-01-28 $1.25 $1.25 $1.07 $1.15 $1.15 359,019
2021-01-27 $0.96 $1.08 $0.90 $1.03 $1.03 660,593
2021-01-26 $0.64 $0.88 $0.64 $0.88 $0.88 1,156,504
2021-01-25 $0.61 $0.95 $0.60 $0.62 $0.62 21,401
2021-01-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-01-21 $0.75 $0.75 $0.61 $0.61 $0.61 850
2021-01-20 $0.65 $0.70 $0.58 $0.70 $0.70 9,681
2021-01-19 $0.70 $0.70 $0.65 $0.70 $0.70 1
2021-01-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-14 $0.70 $0.70 $0.70 $0.70 $0.70 2
2021-01-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-08 $0.70 $0.70 $0.70 $0.70 $0.70 2
2021-01-07 $0.44 $0.70 $0.44 $0.70 $0.70 1,910
2021-01-06 $0.44 $0.44 $0.44 $0.44 $0.44 2
2021-01-05 $0.44 $0.44 $0.44 $0.44 $0.44 12
2021-01-04 $0.44 $0.44 $0.44 $0.44 $0.44 5
2020-12-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-30 $0.50 $0.50 $0.44 $0.44 $0.44 239
2020-12-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-28 $0.24 $0.24 $0.24 $0.24 $0.24 3
2020-12-24 $0.24 $0.24 $0.24 $0.24 $0.24 28
2020-12-23 $0.70 $0.70 $0.70 $0.70 $0.70 13
2020-12-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-21 $0.70 $0.70 $0.70 $0.70 $0.70 13
2020-12-18 $0.70 $0.70 $0.70 $0.70 $0.70 4
2020-12-17 $0.70 $0.70 $0.70 $0.70 $0.70 1
2020-12-16 $0.70 $0.70 $0.70 $0.70 $0.70 13
2020-12-15 $0.70 $0.70 $0.70 $0.70 $0.70 4
2020-12-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-11 $0.70 $0.70 $0.70 $0.70 $0.70 1
2020-12-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-09 $0.70 $0.70 $0.70 $0.70 $0.70 5
2020-12-08 $0.70 $0.70 $0.70 $0.70 $0.70 63
2020-12-07 $0.70 $0.70 $0.70 $0.70 $0.70 113
2020-12-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-03 $0.23 $0.23 $0.23 $0.23 $0.23 26
2020-12-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-24 $0.23 $0.23 $0.23 $0.23 $0.23 1
2020-11-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-20 $0.23 $0.23 $0.23 $0.23 $0.23 1
2020-11-19 $0.23 $0.23 $0.23 $0.23 $0.23 1
2020-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 1
2020-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 1
2020-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 113
2020-11-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 1
2020-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 1
2020-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-28 $0.23 $0.23 $0.23 $0.23 $0.23 7
2020-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 1
2020-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-22 $0.23 $0.23 $0.23 $0.23 $0.23 21
2020-10-21 $0.23 $0.23 $0.23 $0.23 $0.23 118
2020-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 2
2020-10-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-15 $1.02 $1.02 $1.02 $1.02 $1.02 117
2020-10-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-10-13 $1.02 $1.02 $1.02 $1.02 $1.02 117
2020-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-08 $0.40 $0.40 $0.40 $0.40 $0.40 3
2020-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 3
2020-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-22 $0.40 $0.40 $0.40 $0.40 $0.40 4
2020-09-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-16 $0.40 $0.40 $0.40 $0.40 $0.40 46
2020-09-15 $0.40 $0.40 $0.40 $0.40 $0.40 1
2020-09-14 $0.40 $0.40 $0.40 $0.40 $0.40 52
2020-09-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-03 $0.40 $0.40 $0.40 $0.40 $0.40 7
2020-09-02 $0.40 $0.40 $0.40 $0.40 $0.40 50
2020-09-01 $0.40 $0.40 $0.40 $0.40 $0.40 94
2020-08-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-26 $0.40 $0.40 $0.40 $0.40 $0.40 40
2020-08-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-24 $0.40 $0.40 $0.40 $0.40 $0.40 51
2020-08-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-20 $1.10 $1.10 $1.10 $1.10 $1.10 200
2020-08-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-18 $0.43 $1.10 $0.43 $1.10 $1.10 200
2020-08-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-11 $0.40 $0.40 $0.40 $0.40 $0.40 1
2020-08-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-06 $0.40 $0.40 $0.40 $0.40 $0.40 4
2020-08-05 $0.40 $0.40 $0.40 $0.40 $0.40 122
2020-08-04 $0.80 $0.80 $0.80 $0.80 $0.80 3
2020-08-03 $0.80 $0.80 $0.80 $0.80 $0.80 72
2020-07-31 $0.80 $0.80 $0.80 $0.80 $0.80 69
2020-07-30 $0.80 $0.80 $0.80 $0.80 $0.80 1,053
2020-07-29 $0.80 $0.80 $0.80 $0.80 $0.80 37
2020-07-28 $0.80 $0.80 $0.80 $0.80 $0.80 5
2020-07-27 $0.80 $0.80 $0.80 $0.80 $0.80 23
2020-07-24 $0.80 $0.80 $0.80 $0.80 $0.80 199
2020-07-23 $1.12 $1.12 $1.12 $1.12 $1.12 20
2020-07-22 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-07-21 $1.12 $1.12 $1.12 $1.12 $1.12 20
2020-07-20 $1.12 $1.12 $1.12 $1.12 $1.12 7
2020-07-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-07-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-07-15 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-07-14 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-07-13 $1.12 $1.12 $1.12 $1.12 $1.12 320
2020-07-10 $1.12 $1.12 $1.12 $1.12 $1.12 100
2020-07-09 $0.77 $0.77 $0.77 $0.77 $0.77 10
2020-07-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-07-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-07-06 $0.77 $0.77 $0.77 $0.77 $0.77 20
2020-07-02 $0.77 $0.77 $0.77 $0.77 $0.77 60
2020-07-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-06-30 $0.77 $0.77 $0.77 $0.77 $0.77 30
2020-06-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-06-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-06-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-06-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-06-23 $0.77 $0.77 $0.77 $0.77 $0.77 23
2020-06-22 $0.77 $0.77 $0.77 $0.77 $0.77 190
2020-06-19 $0.77 $0.77 $0.77 $0.77 $0.77 21
2020-06-18 $0.77 $0.77 $0.77 $0.77 $0.77 263
2020-06-17 $0.77 $0.77 $0.77 $0.77 $0.77 766
2020-06-16 $1.07 $1.08 $1.02 $1.02 $1.02 436
2020-06-15 $1.14 $1.14 $1.14 $1.14 $1.14 112
2020-06-12 $1.14 $1.14 $1.14 $1.14 $1.14 895
2020-06-11 $1.00 $1.00 $1.00 $1.00 $1.00 78
2020-06-10 $1.00 $1.00 $1.00 $1.00 $1.00 444
2020-06-09 $0.60 $0.60 $0.60 $0.60 $0.60 55
2020-06-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-06-05 $0.60 $0.60 $0.60 $0.60 $0.60 64
2020-06-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-06-03 $0.60 $0.60 $0.60 $0.60 $0.60 308
2020-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 34
2020-05-29 $1.00 $1.00 $1.00 $1.00 $1.00 19
2020-05-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-05-27 $1.00 $1.00 $1.00 $1.00 $1.00 105
2020-05-26 $0.99 $0.99 $0.98 $0.98 $0.98 1,034
2020-05-22 $0.60 $0.60 $0.60 $0.60 $0.60 44
2020-05-21 $0.60 $0.60 $0.60 $0.60 $0.60 10
2020-05-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-05-19 $0.60 $0.60 $0.60 $0.60 $0.60 139
2020-05-18 $0.60 $0.60 $0.60 $0.60 $0.60 168
2020-05-15 $1.20 $1.20 $1.20 $1.20 $1.20 130
2020-05-14 $1.20 $1.20 $1.20 $1.20 $1.20 83
2020-05-13 $1.20 $1.20 $1.20 $1.20 $1.20 72
2020-05-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-11 $1.20 $1.20 $1.20 $1.20 $1.20 26
2020-05-08 $1.20 $1.20 $1.20 $1.20 $1.20 410
2020-05-07 $0.60 $0.60 $0.60 $0.60 $0.60 111
2020-05-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-05-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-05-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-05-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-04-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-04-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-04-28 $0.60 $0.60 $0.60 $0.60 $0.60 143
2020-04-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-24 $0.70 $0.70 $0.70 $0.70 $0.70 10
2020-04-23 $0.70 $0.70 $0.70 $0.70 $0.70 4
2020-04-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-20 $0.70 $0.70 $0.70 $0.70 $0.70 1
2020-04-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-13 $0.70 $0.70 $0.70 $0.70 $0.70 10
2020-04-09 $0.70 $0.70 $0.70 $0.70 $0.70 184
2020-04-08 $0.70 $0.70 $0.70 $0.70 $0.70 4
2020-04-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-06 $0.70 $0.70 $0.70 $0.70 $0.70 111
2020-04-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-31 $0.70 $0.70 $0.70 $0.70 $0.70 215
2020-03-30 $1.00 $1.10 $1.00 $1.10 $1.10 266
2020-03-27 $1.10 $1.10 $1.10 $1.10 $1.10 90
2020-03-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-24 $1.10 $1.10 $1.10 $1.10 $1.10 110
2020-03-23 $1.10 $1.10 $1.10 $1.10 $1.10 2
2020-03-20 $1.10 $1.10 $1.10 $1.10 $1.10 10
2020-03-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-03-17 $0.70 $1.10 $0.70 $1.10 $1.10 654
2020-03-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-13 $0.70 $0.70 $0.70 $0.70 $0.70 105
2020-03-12 $0.70 $0.70 $0.70 $0.70 $0.70 10
2020-03-11 $0.70 $0.70 $0.70 $0.70 $0.70 7
2020-03-10 $0.70 $0.70 $0.70 $0.70 $0.70 9
2020-03-09 $0.70 $0.70 $0.70 $0.70 $0.70 23
2020-03-06 $0.70 $0.70 $0.70 $0.70 $0.70 5
2020-03-05 $0.70 $0.70 $0.70 $0.70 $0.70 21
2020-03-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-28 $0.70 $0.70 $0.70 $0.70 $0.70 31
2020-02-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-25 $0.70 $0.70 $0.70 $0.70 $0.70 1
2020-02-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-20 $0.70 $0.70 $0.70 $0.70 $0.70 3
2020-02-19 $0.70 $0.70 $0.70 $0.70 $0.70 10
2020-02-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-13 $0.90 $0.90 $0.70 $0.70 $0.70 400
2020-02-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-02-11 $0.61 $0.61 $0.61 $0.61 $0.61 31
2020-02-10 $0.61 $0.61 $0.61 $0.61 $0.61 81
2020-02-07 $0.61 $0.61 $0.61 $0.61 $0.61 19
2020-02-06 $0.61 $0.61 $0.61 $0.61 $0.61 139
2020-02-05 $0.65 $0.65 $0.65 $0.65 $0.65 417
2020-02-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-02-03 $1.01 $1.01 $1.01 $1.01 $1.01 100
2020-01-31 $1.40 $1.40 $1.40 $1.40 $1.40 1,194
2020-01-30 $1.00 $1.00 $1.00 $1.00 $1.00 11
2020-01-29 $1.00 $1.00 $1.00 $1.00 $1.00 247
2020-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 1
2020-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-01-24 $1.00 $1.00 $1.00 $1.00 $1.00 1
2020-01-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-01-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-01-21 $1.00 $1.00 $1.00 $1.00 $1.00 185
2020-01-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-01-16 $1.00 $1.00 $1.00 $1.00 $1.00 16
2020-01-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-01-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-01-13 $1.00 $1.00 $1.00 $1.00 $1.00 2
2020-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 35
2020-01-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-01-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-01-06 $1.00 $1.00 $1.00 $1.00 $1.00 370
2020-01-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-01-02 $1.12 $1.12 $1.12 $1.12 $1.12 17
2019-12-31 $1.12 $1.12 $1.12 $1.12 $1.12 21
2019-12-30 $1.12 $1.12 $1.12 $1.12 $1.12 84
2019-12-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-12-26 $1.12 $1.12 $1.12 $1.12 $1.12 69
2019-12-24 $1.12 $1.12 $1.12 $1.12 $1.12 13
2019-12-23 $1.12 $1.12 $1.12 $1.12 $1.12 320
2019-12-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-12-19 $1.50 $1.50 $1.50 $1.50 $1.50 5
2019-12-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-12-17 $1.50 $1.50 $1.50 $1.50 $1.50 55
2019-12-16 $1.50 $1.50 $1.50 $1.50 $1.50 5
2019-12-13 $1.50 $1.50 $1.50 $1.50 $1.50 6
2019-12-12 $1.50 $1.50 $1.50 $1.50 $1.50 5
2019-12-11 $1.50 $1.50 $1.50 $1.50 $1.50 11
2019-12-10 $1.50 $1.50 $1.50 $1.50 $1.50 100
2019-12-09 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-12-06 $1.12 $1.12 $1.12 $1.12 $1.12 22
2019-12-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-12-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-12-03 $1.80 $1.80 $1.12 $1.12 $1.12 527
2019-12-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-27 $2.00 $2.00 $1.80 $2.00 $2.00 326
2019-11-26 $1.90 $2.40 $1.90 $2.40 $2.40 842
2019-11-25 $1.12 $1.12 $1.12 $1.12 $1.12 53
2019-11-22 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-11-21 $1.12 $1.12 $1.12 $1.12 $1.12 50
2019-11-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-11-19 $1.12 $1.12 $1.12 $1.12 $1.12 22
2019-11-18 $1.12 $1.12 $1.12 $1.12 $1.12 94
2019-11-15 $1.12 $1.12 $1.12 $1.12 $1.12 45
2019-11-14 $1.12 $1.12 $1.12 $1.12 $1.12 4
2019-11-13 $1.12 $1.12 $1.12 $1.12 $1.12 162
2019-11-12 $1.12 $1.12 $1.12 $1.12 $1.12 7
2019-11-11 $1.12 $1.12 $1.12 $1.12 $1.12 5
2019-11-08 $1.12 $1.12 $1.12 $1.12 $1.12 1
2019-11-07 $1.12 $1.12 $1.12 $1.12 $1.12 46
2019-11-06 $1.12 $1.12 $1.12 $1.12 $1.12 6
2019-11-05 $1.12 $1.12 $1.12 $1.12 $1.12 7
2019-11-04 $1.12 $1.12 $1.12 $1.12 $1.12 39
2019-11-01 $1.12 $1.12 $1.12 $1.12 $1.12 12
2019-10-31 $1.12 $1.12 $1.12 $1.12 $1.12 48
2019-10-30 $1.12 $1.12 $1.12 $1.12 $1.12 80
2019-10-29 $1.12 $1.12 $1.12 $1.12 $1.12 111
2019-10-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-10-25 $1.12 $1.12 $1.12 $1.12 $1.12 68
2019-10-24 $1.12 $1.12 $1.12 $1.12 $1.12 2
2019-10-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-10-22 $1.12 $1.12 $1.12 $1.12 $1.12 1
2019-10-21 $1.12 $1.12 $1.12 $1.12 $1.12 179
2019-10-18 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-10-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-10-16 $1.17 $1.17 $1.17 $1.17 $1.17 1
2019-10-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-10-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-10-11 $1.17 $1.17 $1.17 $1.17 $1.17 105
2019-10-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-10-09 $1.13 $1.13 $1.13 $1.13 $1.13 500
2019-10-08 $1.90 $1.90 $1.90 $1.90 $1.90 37
2019-10-07 $1.90 $1.90 $1.90 $1.90 $1.90 99
2019-10-04 $1.90 $1.90 $1.90 $1.90 $1.90 14
2019-10-03 $1.90 $1.90 $1.90 $1.90 $1.90 13
2019-10-02 $1.26 $1.90 $1.26 $1.90 $1.90 741
2019-10-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-27 $1.40 $1.40 $1.40 $1.40 $1.40 1
2019-09-26 $1.40 $1.40 $1.40 $1.40 $1.40 1
2019-09-25 $1.40 $1.40 $1.40 $1.40 $1.40 31
2019-09-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-23 $1.40 $1.40 $1.40 $1.40 $1.40 66
2019-09-20 $1.40 $1.40 $1.40 $1.40 $1.40 161
2019-09-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-18 $1.40 $1.40 $1.40 $1.40 $1.40 10
2019-09-17 $1.40 $1.40 $1.40 $1.40 $1.40 16
2019-09-16 $1.40 $1.40 $1.40 $1.40 $1.40 5
2019-09-13 $1.40 $1.40 $1.40 $1.40 $1.40 55
2019-09-12 $1.40 $1.40 $1.40 $1.40 $1.40 62
2019-09-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-09 $1.40 $1.40 $1.40 $1.40 $1.40 11
2019-09-06 $1.40 $1.40 $1.40 $1.40 $1.40 15
2019-09-05 $1.40 $1.40 $1.40 $1.40 $1.40 115
2019-09-04 $1.40 $1.40 $1.40 $1.40 $1.40 21
2019-09-03 $1.40 $1.40 $1.40 $1.40 $1.40 4
2019-08-30 $1.40 $1.40 $1.40 $1.40 $1.40 19
2019-08-29 $1.40 $1.40 $1.40 $1.40 $1.40 315
2019-08-28 $1.40 $1.40 $1.40 $1.40 $1.40 73
2019-08-27 $2.02 $2.02 $1.40 $1.40 $1.40 900
2019-08-26 $2.10 $2.10 $1.90 $1.90 $1.90 496
2019-08-23 $2.30 $2.30 $2.15 $2.15 $2.15 600
2019-08-22 $2.34 $2.34 $2.34 $2.34 $2.34 15
2019-08-21 $2.34 $2.34 $2.34 $2.34 $2.34 119
2019-08-20 $2.39 $2.39 $2.39 $2.39 $2.39 94
2019-08-19 $2.37 $2.39 $2.37 $2.39 $2.39 415
2019-08-16 $2.56 $2.56 $2.56 $2.56 $2.56 111
2019-08-15 $2.56 $2.56 $2.56 $2.56 $2.56 6
2019-08-14 $2.56 $2.56 $2.56 $2.56 $2.56 31
2019-08-13 $2.56 $2.56 $2.56 $2.56 $2.56 25
2019-08-12 $2.56 $2.56 $2.56 $2.56 $2.56 20
2019-08-09 $2.56 $2.56 $2.56 $2.56 $2.56 7
2019-08-08 $2.56 $2.56 $2.56 $2.56 $2.56 86
2019-08-07 $2.56 $2.56 $2.56 $2.56 $2.56 539
2019-08-06 $2.52 $2.52 $2.52 $2.52 $2.52 100
2019-08-05 $2.52 $2.52 $2.52 $2.52 $2.52 65
2019-08-02 $2.52 $2.52 $2.52 $2.52 $2.52 69
2019-08-01 $2.52 $2.52 $2.52 $2.52 $2.52 26
2019-07-31 $2.52 $2.52 $2.52 $2.52 $2.52 49
2019-07-30 $2.52 $2.52 $2.52 $2.52 $2.52 276
2019-07-29 $2.52 $2.52 $2.52 $2.52 $2.52 198
2019-07-26 $2.52 $2.52 $2.52 $2.52 $2.52 324
2019-07-25 $3.00 $3.00 $3.00 $3.00 $3.00 131
2019-07-24 $3.00 $3.00 $3.00 $3.00 $3.00 47
2019-07-23 $3.00 $3.00 $3.00 $3.00 $3.00 53
2019-07-22 $3.01 $3.01 $3.00 $3.00 $3.00 306
2019-07-19 $3.01 $3.01 $3.01 $3.01 $3.01 420
2019-07-18 $4.15 $4.15 $3.01 $3.01 $3.01 1,680
2019-07-17 $19.00 $19.00 $6.00 $19.00 $19.00 677
2019-07-16 $0.05 $0.08 $0.04 $0.05 $4.86 199
2019-07-15 $0.06 $0.09 $0.05 $0.09 $8.35 66
2019-07-12 $0.06 $0.06 $0.06 $0.06 $5.70 58
2019-07-11 $0.06 $0.08 $0.06 $0.08 $7.60 21
2019-07-10 $0.09 $0.09 $0.06 $0.09 $8.36 287
2019-07-09 $0.08 $0.09 $0.06 $0.09 $8.08 751
2019-07-08 $0.07 $0.08 $0.07 $0.08 $7.60 169
2019-07-05 $0.07 $0.08 $0.07 $0.07 $6.66 202
2019-07-03 $0.08 $0.08 $0.07 $0.07 $6.65 292
2019-07-02 $0.08 $0.08 $0.08 $0.08 $7.22 205
2019-07-01 $0.09 $0.10 $0.08 $0.08 $7.60 28
2019-06-28 $0.10 $0.10 $0.10 $0.10 $9.40 5
2019-06-27 $0.10 $0.10 $0.10 $0.10 $9.88 6
2019-06-26 $0.07 $0.10 $0.07 $0.08 $8.07 408
2019-06-25 $0.10 $0.10 $0.09 $0.09 $8.27 9
2019-06-24 $0.08 $0.10 $0.08 $0.08 $7.13 125
2019-06-21 $0.10 $0.10 $0.07 $0.07 $7.08 85
2019-06-20 $0.10 $0.10 $0.07 $0.09 $8.08 52
2019-06-19 $0.10 $0.10 $0.07 $0.08 $7.13 409
2019-06-18 $0.11 $0.11 $0.10 $0.10 $9.79 10
2019-06-17 $0.08 $0.10 $0.07 $0.10 $9.88 45
2019-06-14 $0.07 $0.11 $0.07 $0.11 $9.98 140
2019-06-13 $0.10 $0.10 $0.10 $0.10 $9.50 299
2019-06-12 $0.09 $0.12 $0.09 $0.10 $9.03 151
2019-06-11 $0.09 $0.12 $0.09 $0.12 $11.25 126
2019-06-10 $0.09 $0.11 $0.09 $0.11 $9.98 60
2019-06-07 $0.10 $0.12 $0.10 $0.12 $10.93 316
2019-06-06 $0.11 $0.12 $0.11 $0.12 $11.34 201
2019-06-05 $0.11 $0.11 $0.11 $0.11 $10.07 112
2019-06-04 $0.11 $0.12 $0.11 $0.12 $10.93 203
2019-06-03 $0.10 $0.12 $0.10 $0.11 $10.58 136
2019-05-31 $0.12 $0.12 $0.10 $0.11 $10.71 1,092
2019-05-30 $0.14 $0.14 $0.12 $0.12 $11.63 79
2019-05-29 $0.14 $0.14 $0.14 $0.14 $13.30 0
2019-05-28 $0.17 $0.17 $0.11 $0.14 $13.29 201
2019-05-24 $0.12 $0.14 $0.12 $0.14 $13.77 56
2019-05-23 $0.11 $0.12 $0.11 $0.12 $10.96 65
2019-05-22 $0.13 $0.15 $0.12 $0.15 $14.25 58
2019-05-21 $0.12 $0.15 $0.11 $0.13 $12.73 243
2019-05-20 $0.12 $0.19 $0.11 $0.14 $13.02 864
2019-05-17 $0.12 $0.20 $0.12 $0.16 $15.19 643
2019-05-16 $0.18 $0.20 $0.16 $0.20 $19.00 627
2019-05-15 $0.15 $0.18 $0.14 $0.18 $17.10 230
2019-05-14 $0.13 $0.17 $0.12 $0.17 $16.15 784
2019-05-13 $0.11 $0.15 $0.11 $0.11 $10.69 864
2019-05-10 $0.14 $0.19 $0.11 $0.14 $13.74 2,055
2019-05-09 $0.13 $0.16 $0.11 $0.14 $13.30 678
2019-05-08 $0.20 $0.21 $0.10 $0.11 $10.44 3,784
2019-05-07 $0.10 $0.21 $0.08 $0.20 $18.53 6,481
2019-05-06 $0.20 $0.22 $0.08 $0.10 $9.41 9,391
2019-05-03 $0.50 $0.50 $0.16 $0.18 $17.20 10,853
2019-05-02 $0.41 $0.48 $0.40 $0.48 $45.13 7,938
2019-05-01 $0.41 $0.41 $0.33 $0.41 $38.66 7,252
2019-04-30 $0.20 $0.38 $0.20 $0.38 $36.20 17,866
2019-04-29 $0.16 $0.20 $0.16 $0.20 $19.00 105
2019-04-26 $0.13 $0.18 $0.13 $0.18 $16.63 115
2019-04-25 $0.19 $0.19 $0.13 $0.13 $11.88 88
2019-04-24 $0.15 $0.15 $0.13 $0.15 $14.25 204
2019-04-23 $0.13 $0.17 $0.13 $0.15 $14.01 87
2019-04-22 $0.18 $0.18 $0.13 $0.17 $15.96 510
2019-04-18 $0.50 $0.50 $0.13 $0.16 $15.20 7,912
2019-04-17 $0.11 $0.83 $0.10 $0.65 $61.75 17,237
2019-04-16 $0.12 $0.12 $0.12 $0.12 $11.40 8
2019-04-15 $0.10 $0.10 $0.10 $0.10 $9.50 0
2019-04-12 $0.11 $0.11 $0.10 $0.10 $9.50 1,369
2019-04-11 $0.11 $0.11 $0.09 $0.09 $8.08 85
2019-04-10 $0.09 $0.10 $0.09 $0.09 $8.08 28
2019-04-09 $0.09 $0.09 $0.09 $0.09 $8.08 7
2019-04-08 $0.09 $0.09 $0.09 $0.09 $8.08 2
2019-04-05 $0.09 $0.10 $0.09 $0.09 $8.36 343
2019-04-04 $0.12 $0.12 $0.09 $0.09 $8.55 44
2019-04-03 $0.14 $0.14 $0.09 $0.09 $8.55 715
2019-04-02 $0.11 $0.14 $0.11 $0.14 $13.68 31
2019-04-01 $0.11 $0.15 $0.11 $0.14 $13.07 527
2019-03-29 $0.14 $0.14 $0.13 $0.13 $12.45 2,817
2019-03-28 $0.09 $0.16 $0.09 $0.14 $12.83 15,702
2019-03-27 $0.10 $0.10 $0.09 $0.09 $8.65 4
2019-03-26 $0.09 $0.09 $0.09 $0.09 $8.65 7
2019-03-25 $0.09 $0.09 $0.09 $0.09 $8.65 5
2019-03-22 $0.09 $0.09 $0.09 $0.09 $8.65 1
2019-03-21 $0.10 $0.10 $0.09 $0.09 $8.65 9
2019-03-20 $0.10 $0.10 $0.10 $0.10 $9.50 0
2019-03-19 $0.10 $0.10 $0.10 $0.10 $9.50 149
2019-03-18 $0.10 $0.10 $0.10 $0.10 $9.50 2
2019-03-15 $0.10 $0.11 $0.10 $0.11 $9.98 110
2019-03-14 $0.13 $0.13 $0.10 $0.10 $9.50 115
2019-03-13 $0.12 $0.12 $0.10 $0.10 $9.50 12
2019-03-12 $0.10 $0.10 $0.10 $0.10 $9.58 116
2019-03-11 $0.10 $0.12 $0.10 $0.10 $9.50 132
2019-03-08 $0.10 $0.12 $0.10 $0.10 $9.50 60
2019-03-07 $0.10 $0.10 $0.10 $0.10 $9.50 105
2019-03-06 $0.10 $0.10 $0.10 $0.10 $9.50 0
2019-03-05 $0.10 $0.10 $0.10 $0.10 $9.50 39
2019-03-04 $0.10 $0.11 $0.10 $0.11 $10.45 208
2019-03-01 $0.13 $0.13 $0.10 $0.10 $9.50 27
2019-02-28 $0.13 $0.14 $0.12 $0.13 $12.35 53
2019-02-27 $0.10 $0.10 $0.10 $0.10 $9.50 3
2019-02-26 $0.13 $0.13 $0.13 $0.13 $11.88 5
2019-02-25 $0.10 $0.13 $0.10 $0.13 $12.35 35
2019-02-22 $0.10 $0.13 $0.10 $0.13 $12.35 188
2019-02-21 $0.14 $0.14 $0.10 $0.12 $10.93 51
2019-02-20 $0.10 $0.13 $0.10 $0.13 $12.35 123
2019-02-19 $0.10 $0.13 $0.10 $0.10 $9.58 165
2019-02-15 $0.18 $0.18 $0.10 $0.10 $9.50 395
2019-02-14 $0.10 $0.15 $0.09 $0.12 $11.40 642
2019-02-13 $0.08 $0.08 $0.08 $0.08 $7.13 7
2019-02-12 $0.11 $0.11 $0.08 $0.08 $7.13 121
2019-02-11 $0.19 $0.19 $0.08 $0.10 $9.50 622
2019-02-08 $0.10 $0.25 $0.08 $0.14 $13.48 238
2019-02-07 $0.07 $0.12 $0.07 $0.12 $11.21 977
2019-02-06 $0.08 $0.08 $0.06 $0.06 $5.70 62
2019-02-05 $0.07 $0.08 $0.07 $0.08 $7.51 21
2019-02-04 $0.06 $0.08 $0.06 $0.06 $5.70 22
2019-02-01 $0.09 $0.09 $0.08 $0.09 $8.47 13
2019-01-31 $0.09 $0.09 $0.08 $0.09 $8.49 36
2019-01-30 $0.07 $0.07 $0.07 $0.07 $6.18 105
2019-01-29 $0.08 $0.08 $0.07 $0.07 $6.46 369
2019-01-28 $0.12 $0.12 $0.05 $0.10 $9.80 1,694
2019-01-25 $0.20 $0.25 $0.12 $0.12 $11.40 1,672
2019-01-24 $0.15 $0.30 $0.15 $0.20 $19.00 480
2019-01-23 $0.25 $0.45 $0.18 $0.21 $19.95 1,570
2019-01-22 $0.06 $0.42 $0.06 $0.42 $39.43 4,426
2019-01-18 $0.06 $0.06 $0.06 $0.06 $5.71 122
2019-01-17 $0.06 $0.06 $0.06 $0.06 $5.70 117
2019-01-16 $0.06 $0.06 $0.06 $0.06 $5.70 1
2019-01-15 $0.06 $0.06 $0.06 $0.06 $5.70 126
2019-01-14 $0.06 $0.06 $0.06 $0.06 $5.70 5
2019-01-11 $0.09 $0.09 $0.08 $0.08 $7.60 284
2019-01-10 $0.09 $0.09 $0.09 $0.09 $8.08 0
2019-01-09 $0.06 $0.09 $0.06 $0.09 $8.08 21
2019-01-08 $0.07 $0.07 $0.06 $0.06 $5.23 10
2019-01-07 $0.06 $0.06 $0.06 $0.06 $5.23 0
2019-01-04 $0.06 $0.06 $0.06 $0.06 $5.24 48
2019-01-03 $0.05 $0.05 $0.05 $0.05 $5.22 0
2019-01-02 $0.05 $0.05 $0.05 $0.05 $5.22 1
2018-12-28 $0.07 $0.08 $0.07 $0.07 $6.65 214
2018-12-27 $0.07 $0.07 $0.07 $0.07 $6.65 71
2018-12-26 $0.09 $0.09 $0.07 $0.07 $6.65 7
2018-12-24 $0.07 $0.07 $0.07 $0.07 $6.65 6
2018-12-21 $0.07 $0.07 $0.07 $0.07 $6.65 0
2018-12-20 $0.07 $0.07 $0.07 $0.07 $6.65 9
2018-12-19 $0.07 $0.07 $0.07 $0.07 $6.65 41
2018-12-18 $0.08 $0.08 $0.07 $0.07 $6.65 34
2018-12-17 $0.08 $0.08 $0.08 $0.08 $7.60 5
2018-12-14 $0.08 $0.08 $0.08 $0.08 $7.60 26
2018-12-13 $0.08 $0.08 $0.08 $0.08 $7.60 35
2018-12-12 $0.08 $0.09 $0.08 $0.08 $7.60 111
2018-12-11 $0.10 $0.11 $0.09 $0.09 $8.55 208
2018-12-10 $0.11 $0.11 $0.11 $0.11 $9.98 0
2018-12-07 $0.10 $0.12 $0.10 $0.11 $9.98 88
2018-12-06 $0.10 $0.10 $0.10 $0.10 $9.50 73
2018-12-04 $0.10 $0.10 $0.10 $0.10 $9.50 0
2018-12-03 $0.10 $0.10 $0.10 $0.10 $9.50 39
2018-11-30 $0.10 $0.10 $0.10 $0.10 $9.50 1
2018-11-29 $0.10 $0.10 $0.10 $0.10 $9.50 39
2018-11-28 $0.10 $0.11 $0.10 $0.10 $9.50 128
2018-11-27 $0.10 $0.10 $0.10 $0.10 $9.50 104
2018-11-26 $0.10 $0.10 $0.10 $0.10 $9.50 0
2018-11-21 $0.10 $0.10 $0.10 $0.10 $9.50 28
2018-11-20 $0.10 $0.10 $0.10 $0.10 $9.50 29
2018-11-19 $0.12 $0.12 $0.11 $0.11 $9.98 94
2018-11-16 $0.11 $0.11 $0.11 $0.11 $9.98 0
2018-11-15 $0.11 $0.11 $0.11 $0.11 $9.98 0
2018-11-14 $0.11 $0.11 $0.11 $0.11 $9.98 13
2018-11-13 $0.11 $0.11 $0.11 $0.11 $9.98 2
2018-11-12 $0.11 $0.11 $0.11 $0.11 $9.98 1
2018-11-09 $0.11 $0.11 $0.11 $0.11 $10.26 0
2018-11-08 $0.12 $0.12 $0.11 $0.11 $10.21 7
2018-11-07 $0.11 $0.11 $0.11 $0.11 $10.45 5
2018-11-06 $0.11 $0.11 $0.11 $0.11 $10.45 222
2018-11-05 $0.11 $0.11 $0.11 $0.11 $10.45 2
2018-11-02 $0.11 $0.11 $0.11 $0.11 $10.45 107
2018-11-01 $0.11 $0.12 $0.11 $0.11 $9.98 15
2018-10-31 $0.11 $0.12 $0.11 $0.12 $11.16 90
2018-10-30 $0.11 $0.12 $0.11 $0.11 $10.45 135
2018-10-29 $0.11 $0.12 $0.11 $0.12 $10.93 22
2018-10-26 $0.14 $0.14 $0.14 $0.14 $13.30 11
2018-10-25 $0.14 $0.14 $0.11 $0.11 $10.45 392
2018-10-24 $0.11 $0.13 $0.11 $0.13 $11.92 34
2018-10-23 $0.11 $0.14 $0.11 $0.13 $12.35 11
2018-10-22 $0.14 $0.14 $0.11 $0.11 $10.55 178
2018-10-19 $0.14 $0.14 $0.11 $0.14 $13.30 71
2018-10-18 $0.14 $0.14 $0.14 $0.14 $13.30 0
2018-10-17 $0.14 $0.14 $0.14 $0.14 $13.30 0
2018-10-16 $0.10 $0.15 $0.10 $0.14 $13.30 70
2018-10-15 $0.15 $0.15 $0.15 $0.15 $14.25 9
2018-10-12 $0.15 $0.15 $0.15 $0.15 $13.88 10
2018-10-11 $0.11 $0.11 $0.11 $0.11 $10.55 4
2018-10-10 $0.11 $0.18 $0.11 $0.12 $11.40 223
2018-10-09 $0.11 $0.11 $0.11 $0.11 $10.55 99
2018-10-08 $0.17 $0.17 $0.11 $0.11 $10.55 10
2018-10-05 $0.12 $0.17 $0.11 $0.11 $10.55 295
2018-10-04 $0.11 $0.15 $0.11 $0.15 $13.78 43
2018-10-03 $0.15 $0.15 $0.12 $0.12 $11.40 61
2018-10-02 $0.15 $0.15 $0.11 $0.13 $12.35 93
2018-10-01 $0.10 $0.15 $0.10 $0.15 $14.25 75
2018-09-28 $0.14 $0.17 $0.10 $0.17 $16.15 64
2018-09-27 $0.10 $0.10 $0.10 $0.10 $9.60 20
2018-09-26 $0.15 $0.19 $0.10 $0.18 $17.10 193
2018-09-25 $0.10 $0.15 $0.10 $0.10 $9.50 123
2018-09-24 $0.10 $0.15 $0.10 $0.15 $13.82 13
2018-09-21 $0.10 $0.10 $0.10 $0.10 $9.12 8
2018-09-20 $0.15 $0.15 $0.10 $0.10 $9.12 8
2018-09-19 $0.13 $0.15 $0.09 $0.15 $14.25 46
2018-09-18 $0.12 $0.15 $0.12 $0.12 $11.40 29
2018-09-17 $0.12 $0.12 $0.12 $0.12 $11.40 8
2018-09-14 $0.12 $0.12 $0.12 $0.12 $11.40 2
2018-09-13 $0.12 $0.16 $0.12 $0.16 $15.20 48
2018-09-12 $0.12 $0.19 $0.12 $0.19 $18.05 7
2018-09-11 $0.15 $0.20 $0.12 $0.20 $19.00 166
2018-09-10 $0.12 $0.15 $0.12 $0.15 $14.20 21
2018-09-07 $0.13 $0.16 $0.12 $0.12 $11.45 159
2018-09-06 $0.15 $0.15 $0.13 $0.13 $12.45 82
2018-09-05 $0.17 $0.17 $0.10 $0.15 $14.25 1,170
2018-09-04 $0.16 $0.17 $0.16 $0.17 $16.15 40
2018-08-31 $0.16 $0.18 $0.15 $0.16 $15.20 131
2018-08-30 $0.16 $0.17 $0.16 $0.16 $15.20 100
2018-08-29 $0.19 $0.19 $0.16 $0.16 $15.44 179
2018-08-28 $0.19 $0.20 $0.19 $0.19 $17.58 218
2018-08-27 $0.19 $0.22 $0.19 $0.22 $20.90 71
2018-08-24 $0.21 $0.23 $0.18 $0.20 $19.00 237
2018-08-23 $0.22 $0.22 $0.20 $0.20 $19.00 43
2018-08-22 $0.20 $0.22 $0.20 $0.20 $19.00 43
2018-08-21 $0.22 $0.24 $0.20 $0.23 $21.85 133
2018-08-20 $0.24 $0.24 $0.19 $0.20 $19.00 164
2018-08-17 $0.19 $0.24 $0.19 $0.24 $22.71 196
2018-08-16 $0.20 $0.21 $0.18 $0.19 $18.05 403
2018-08-15 $0.18 $0.21 $0.18 $0.18 $17.10 224
2018-08-14 $0.20 $0.23 $0.17 $0.18 $17.10 160
2018-08-13 $0.30 $0.30 $0.14 $0.18 $17.10 412
2018-08-10 $0.19 $0.19 $0.14 $0.14 $13.30 208
2018-08-09 $0.12 $0.19 $0.11 $0.16 $15.49 528
2018-08-08 $0.24 $0.25 $0.10 $0.12 $11.40 849
2018-08-07 $0.34 $0.34 $0.20 $0.22 $20.90 684
2018-08-06 $0.38 $0.39 $0.34 $0.34 $32.30 202
2018-08-03 $0.36 $0.45 $0.36 $0.39 $36.77 156
2018-08-02 $0.55 $0.70 $0.30 $0.35 $33.25 1,258
2018-08-01 $0.78 $0.78 $0.52 $0.59 $56.05 594
2018-07-31 $0.70 $0.78 $0.70 $0.78 $74.10 118
2018-07-30 $0.78 $0.85 $0.70 $0.70 $66.50 310
2018-07-27 $0.80 $0.80 $0.78 $0.79 $75.05 104
2018-07-26 $0.99 $0.99 $0.78 $0.78 $73.63 194
2018-07-25 $0.98 $0.99 $0.92 $0.92 $87.40 141
2018-07-24 $0.79 $0.89 $0.78 $0.89 $84.55 112
2018-07-23 $0.75 $0.92 $0.75 $0.78 $74.10 183
2018-07-20 $1.00 $1.00 $0.74 $0.75 $71.25 125
2018-07-19 $0.70 $0.75 $0.70 $0.74 $70.30 200
2018-07-18 $0.64 $0.75 $0.60 $0.70 $66.43 388
2018-07-17 $0.75 $0.79 $0.55 $0.60 $57.00 1,122
2018-07-16 $0.99 $0.99 $0.72 $0.75 $71.25 1,091
2018-07-13 $1.23 $1.23 $0.88 $0.99 $94.05 1,382
2018-07-12 $1.50 $1.67 $1.03 $1.23 $116.85 1,537
2018-07-11 $2.75 $2.88 $0.89 $1.30 $123.50 6,541
2018-07-10 $2.70 $2.97 $2.70 $2.79 $265.05 659
2018-07-09 $2.55 $2.74 $2.45 $2.71 $257.45 942
2018-07-06 $2.31 $2.45 $2.27 $2.39 $227.05 298
2018-07-05 $2.23 $2.35 $2.15 $2.25 $213.75 450
2018-07-03 $2.20 $2.39 $2.10 $2.22 $210.90 537
2018-07-02 $2.15 $2.27 $1.70 $2.09 $198.55 2,410
2018-06-29 $4.15 $5.15 $1.35 $1.52 $144.40 7,189
2018-06-28 $3.51 $4.70 $2.89 $4.70 $446.50 3,163
2018-06-27 $5.42 $5.78 $5.42 $5.75 $546.25 708
2018-06-26 $5.22 $5.43 $4.88 $5.36 $509.20 1,234
2018-06-25 $4.81 $5.22 $4.65 $5.04 $478.80 952
2018-06-22 $4.68 $4.97 $4.30 $4.82 $457.90 1,523
2018-06-21 $4.19 $4.74 $4.19 $4.62 $438.90 811
2018-06-20 $4.13 $4.40 $3.92 $4.38 $415.63 1,031
2018-06-19 $3.74 $4.08 $3.65 $4.05 $384.75 1,323
2018-06-18 $3.85 $3.93 $3.61 $3.88 $368.60 1,052
2018-06-15 $3.45 $3.61 $3.25 $3.61 $342.95 958
2018-06-14 $3.10 $3.32 $2.94 $3.31 $314.45 675
2018-06-13 $2.83 $3.08 $2.65 $3.08 $292.60 982
2018-06-12 $2.90 $2.90 $2.16 $2.84 $269.80 1,031
2018-06-11 $2.61 $2.80 $1.69 $2.80 $266.00 2,811
2018-06-08 $2.60 $2.81 $2.60 $2.80 $266.00 1,370
2018-06-07 $2.25 $2.51 $2.20 $2.50 $237.50 1,430
2018-06-06 $4.07 $4.30 $1.30 $2.15 $204.25 7,762
2018-06-05 $3.60 $4.03 $3.57 $4.00 $380.00 2,649
2018-06-04 $3.40 $3.51 $3.24 $3.51 $333.45 1,663
2018-06-01 $2.95 $3.22 $2.92 $3.15 $299.25 2,117
2018-05-31 $2.65 $2.86 $2.62 $2.86 $271.23 1,825
2018-05-30 $2.50 $2.66 $2.25 $2.55 $242.25 2,181
2018-05-29 $2.15 $2.37 $2.13 $2.37 $225.15 1,997
2018-05-25 $2.15 $2.33 $1.94 $2.10 $199.50 4,461
2018-05-24 $1.00 $1.92 $1.00 $1.92 $182.40 3,548
2018-05-23 $0.61 $1.05 $0.61 $1.00 $95.00 467
2018-05-22 $0.60 $0.75 $0.50 $0.60 $57.20 2,764
2018-05-21 $0.63 $0.89 $0.55 $0.60 $57.00 3,887
2018-05-18 $0.86 $1.49 $0.60 $0.76 $72.20 6,488
2018-05-17 $1.35 $1.39 $0.87 $0.87 $82.18 797
2018-05-16 $2.00 $2.00 $1.30 $1.50 $142.50 1,043
2018-05-15 $1.90 $2.26 $1.65 $1.65 $156.75 268
2018-05-14 $2.03 $2.20 $1.50 $1.85 $175.75 53
2018-05-11 $2.03 $2.75 $2.03 $2.03 $192.85 28
2018-05-10 $3.84 $3.84 $2.50 $2.50 $237.50 95
2018-05-09 $3.68 $3.85 $3.29 $3.84 $364.80 188
2018-05-08 $2.25 $3.50 $2.25 $3.50 $332.50 797
2018-05-07 $3.25 $3.30 $1.74 $1.75 $166.25 75
2018-05-04 $2.50 $3.23 $2.50 $3.04 $288.80 470
2018-05-03 $2.00 $2.25 $2.00 $2.25 $213.75 107
2018-04-30 $2.00 $2.00 $1.10 $1.10 $104.50 22
2018-04-27 $4.00 $4.00 $3.00 $3.00 $285.00 2
2018-04-26 $5.20 $5.20 $4.00 $5.05 $479.75 31
2018-02-23 $4.00 $4.00 $4.00 $4.00 $380.00 0
2018-02-16 $4.00 $4.00 $4.00 $4.00 $380.00 1
2018-02-12 $4.00 $4.00 $4.00 $4.00 $380.00 1
2018-02-07 $3.00 $3.00 $3.00 $3.00 $285.00 1
2018-02-06 $3.40 $3.40 $3.40 $3.40 $323.00 1
2017-12-20 $1.75 $1.75 $1.75 $1.75 $166.25 1
2017-12-08 $1.75 $1.75 $1.75 $1.75 $166.25 2
2017-11-20 $1.50 $1.50 $1.50 $1.50 $142.50 4
2017-11-17 $1.01 $1.01 $1.01 $1.01 $95.95 1
2017-11-13 $0.50 $0.50 $0.50 $0.50 $47.50 1

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.