LORD ABBETT AFFILIATED FUND INC CLASS T (LAETX) Exchange: NMFQS

Data as of Oct. 8, 2025

$15.78 ($0.00) 0.00%

LORD ABBETT AFFILIATED FUND INC CLASS T - Daily Information
Click for more stock information on LORD ABBETT AFFILIATED FUND INC CLASS T.
Daily Information Data
Date Oct. 8, 2025
Open $15.78
Previous Close $15.78
High $15.78
Low $15.78
Adjusted Open $15.78
Previous Adjusted Close $15.78
Adjusted High $15.78
Adjusted Low $15.78
Historical Stock Data for LORD ABBETT AFFILIATED FUND INC CLASS T (LAETX)
Date Open High Low Close Adj.Close Volume
2018-11-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-11-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-11-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-11-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-11-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-11-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-11-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-11-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-11-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-31 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-31 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-07-31 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-07-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-07-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-07-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-07-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-07-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-07-23 $15.72 $15.72 $15.72 $15.72 $15.72 0
2018-07-20 $15.68 $15.68 $15.68 $15.68 $15.68 0
2018-07-19 $15.71 $15.71 $15.71 $15.71 $15.71 0
2018-07-18 $15.75 $15.75 $15.75 $15.75 $15.75 0
2018-07-17 $15.70 $15.70 $15.70 $15.70 $15.70 0
2018-07-16 $15.65 $15.65 $15.65 $15.65 $15.65 0
2018-07-13 $15.65 $15.65 $15.65 $15.65 $15.65 0
2018-07-12 $15.65 $15.65 $15.65 $15.65 $15.65 0
2018-07-11 $15.58 $15.58 $15.58 $15.58 $15.58 0
2018-07-10 $15.72 $15.72 $15.72 $15.72 $15.72 0
2018-07-09 $15.67 $15.67 $15.67 $15.67 $15.67 0
2018-07-06 $15.53 $15.53 $15.53 $15.53 $15.53 0
2018-07-05 $15.44 $15.44 $15.44 $15.44 $15.44 0
2018-07-03 $15.32 $15.32 $15.32 $15.32 $15.32 0
2018-07-02 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-06-29 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-06-28 $15.43 $15.43 $15.43 $15.43 $15.34 0
2018-06-27 $15.39 $15.39 $15.39 $15.39 $15.30 0
2018-06-26 $15.50 $15.50 $15.50 $15.50 $15.41 0
2018-06-25 $15.52 $15.52 $15.52 $15.52 $15.43 0
2018-06-22 $15.67 $15.67 $15.67 $15.67 $15.58 0
2018-06-21 $15.61 $15.61 $15.61 $15.61 $15.52 0
2018-06-20 $15.70 $15.70 $15.70 $15.70 $15.61 0
2018-06-19 $15.68 $15.68 $15.68 $15.68 $15.59 0
2018-06-18 $15.72 $15.72 $15.72 $15.72 $15.63 0
2018-06-15 $15.78 $15.78 $15.78 $15.78 $15.69 0
2018-06-14 $15.77 $15.77 $15.77 $15.77 $15.68 0
2018-06-13 $15.77 $15.77 $15.77 $15.77 $15.68 0
2018-06-12 $15.88 $15.88 $15.88 $15.88 $15.79 0
2018-06-11 $15.89 $15.89 $15.89 $15.89 $15.80 0
2018-06-08 $15.85 $15.85 $15.85 $15.85 $15.76 0
2018-06-07 $15.81 $15.81 $15.81 $15.81 $15.72 0
2018-06-06 $15.77 $15.77 $15.77 $15.77 $15.68 0
2018-06-05 $15.65 $15.65 $15.65 $15.65 $15.56 0
2018-06-04 $15.67 $15.67 $15.67 $15.67 $15.58 0
2018-06-01 $15.61 $15.61 $15.61 $15.61 $15.52 0
2018-05-31 $15.47 $15.47 $15.47 $15.47 $15.38 0
2018-05-30 $15.62 $15.62 $15.62 $15.62 $15.53 0
2018-05-29 $15.38 $15.38 $15.38 $15.38 $15.29 0
2018-05-25 $15.58 $15.58 $15.58 $15.58 $15.49 0
2018-05-24 $15.66 $15.66 $15.66 $15.66 $15.57 0
2018-05-23 $15.67 $15.67 $15.67 $15.67 $15.58 0
2018-05-22 $15.65 $15.65 $15.65 $15.65 $15.56 0
2018-05-21 $15.68 $15.68 $15.68 $15.68 $15.59 0
2018-05-18 $15.57 $15.57 $15.57 $15.57 $15.48 0
2018-05-17 $15.65 $15.65 $15.65 $15.65 $15.56 0
2018-05-16 $15.63 $15.63 $15.63 $15.63 $15.54 0
2018-05-15 $15.57 $15.57 $15.57 $15.57 $15.48 0
2018-05-14 $15.65 $15.65 $15.65 $15.65 $15.56 0
2018-05-11 $15.64 $15.64 $15.64 $15.64 $15.55 0
2018-05-10 $15.58 $15.58 $15.58 $15.58 $15.49 0
2018-05-09 $15.45 $15.45 $15.45 $15.45 $15.36 0
2018-05-08 $15.32 $15.32 $15.32 $15.32 $15.23 0
2018-05-07 $15.33 $15.33 $15.33 $15.33 $15.24 0
2018-05-04 $15.30 $15.30 $15.30 $15.30 $15.21 0
2018-05-03 $15.11 $15.11 $15.11 $15.11 $15.02 0
2018-05-02 $15.18 $15.18 $15.18 $15.18 $15.09 0
2018-05-01 $15.36 $15.36 $15.36 $15.36 $15.27 0
2018-04-30 $15.38 $15.38 $15.38 $15.38 $15.29 0
2018-04-27 $15.53 $15.53 $15.53 $15.53 $15.44 0
2018-04-26 $15.47 $15.47 $15.47 $15.47 $15.38 0
2018-04-25 $15.38 $15.38 $15.38 $15.38 $15.29 0
2018-04-24 $15.34 $15.34 $15.34 $15.34 $15.25 0
2018-04-23 $15.46 $15.46 $15.46 $15.46 $15.37 0
2018-04-20 $15.44 $15.44 $15.44 $15.44 $15.35 0
2018-04-19 $15.54 $15.54 $15.54 $15.54 $15.45 0
2018-04-18 $15.63 $15.63 $15.63 $15.63 $15.54 0
2018-04-17 $15.63 $15.63 $15.63 $15.63 $15.54 0
2018-04-16 $15.55 $15.55 $15.55 $15.55 $15.46 0
2018-04-13 $15.40 $15.40 $15.40 $15.40 $15.31 0
2018-04-12 $15.45 $15.45 $15.45 $15.45 $15.36 0
2018-04-11 $15.35 $15.35 $15.35 $15.35 $15.26 0
2018-04-10 $15.42 $15.42 $15.42 $15.42 $15.33 0
2018-04-09 $15.18 $15.18 $15.18 $15.18 $15.09 0
2018-04-06 $15.12 $15.12 $15.12 $15.12 $15.03 0
2018-04-05 $15.44 $15.44 $15.44 $15.44 $15.35 0
2018-04-04 $15.34 $15.34 $15.34 $15.34 $15.25 0
2018-04-03 $15.18 $15.18 $15.18 $15.18 $15.09 0
2018-04-02 $15.00 $15.00 $15.00 $15.00 $14.92 0
2018-03-29 $15.36 $15.36 $15.36 $15.36 $15.27 0
2018-03-28 $15.25 $15.25 $15.25 $15.25 $15.08 0
2018-03-27 $15.25 $15.25 $15.25 $15.25 $15.08 0
2018-03-26 $15.43 $15.43 $15.43 $15.43 $15.26 0
2018-03-23 $15.06 $15.06 $15.06 $15.06 $14.89 0
2018-03-22 $15.38 $15.38 $15.38 $15.38 $15.21 0
2018-03-21 $15.79 $15.79 $15.79 $15.79 $15.62 0
2018-03-20 $15.77 $15.77 $15.77 $15.77 $15.60 0
2018-03-19 $15.77 $15.77 $15.77 $15.77 $15.60 0
2018-03-16 $15.95 $15.95 $15.95 $15.95 $15.77 0
2018-03-15 $15.88 $15.88 $15.88 $15.88 $15.70 0
2018-03-14 $15.93 $15.93 $15.93 $15.93 $15.75 0
2018-03-13 $16.05 $16.05 $16.05 $16.05 $15.87 0
2018-03-12 $16.12 $16.12 $16.12 $16.12 $15.94 0
2018-03-09 $16.18 $16.18 $16.18 $16.18 $16.00 0
2018-03-08 $15.91 $15.91 $15.91 $15.91 $15.73 0
2018-03-07 $15.86 $15.86 $15.86 $15.86 $15.68 0
2018-03-06 $15.89 $15.89 $15.89 $15.89 $15.71 0
2018-03-05 $15.86 $15.86 $15.86 $15.86 $15.68 0
2018-03-02 $15.63 $15.63 $15.63 $15.63 $15.46 0
2018-03-01 $15.56 $15.56 $15.56 $15.56 $15.39 0
2018-02-28 $15.74 $15.74 $15.74 $15.74 $15.57 0
2018-02-27 $15.94 $15.94 $15.94 $15.94 $15.76 0
2018-02-26 $16.14 $16.14 $16.14 $16.14 $15.96 0
2018-02-23 $15.97 $15.97 $15.97 $15.97 $15.79 0
2018-02-22 $15.73 $15.73 $15.73 $15.73 $15.56 0
2018-02-21 $15.72 $15.72 $15.72 $15.72 $15.55 0
2018-02-20 $15.82 $15.82 $15.82 $15.82 $15.65 0
2018-02-16 $15.98 $15.98 $15.98 $15.98 $15.80 0
2018-02-15 $15.95 $15.95 $15.95 $15.95 $15.77 0
2018-02-14 $15.80 $15.80 $15.80 $15.80 $15.63 0
2018-02-13 $15.59 $15.59 $15.59 $15.59 $15.42 0
2018-02-12 $15.57 $15.57 $15.57 $15.57 $15.40 0
2018-02-09 $15.37 $15.37 $15.37 $15.37 $15.20 0
2018-02-08 $15.19 $15.19 $15.19 $15.19 $15.02 0
2018-02-07 $15.74 $15.74 $15.74 $15.74 $15.57 0
2018-02-06 $15.74 $15.74 $15.74 $15.74 $15.57 0
2018-02-05 $15.50 $15.50 $15.50 $15.50 $15.33 0
2018-02-02 $16.16 $16.16 $16.16 $16.16 $15.98 0
2018-02-01 $16.49 $16.49 $16.49 $16.49 $16.31 0
2018-01-31 $16.47 $16.47 $16.47 $16.47 $16.29 0
2018-01-30 $16.51 $16.51 $16.51 $16.51 $16.33 0
2018-01-29 $16.73 $16.73 $16.73 $16.73 $16.55 0
2018-01-26 $16.81 $16.81 $16.81 $16.81 $16.62 0
2018-01-25 $16.60 $16.60 $16.60 $16.60 $16.42 0
2018-01-24 $16.62 $16.62 $16.62 $16.62 $16.44 0
2018-01-23 $16.60 $16.60 $16.60 $16.60 $16.42 0
2018-01-22 $16.60 $16.60 $16.60 $16.60 $16.42 0
2018-01-19 $16.45 $16.45 $16.45 $16.45 $16.27 0
2018-01-18 $16.37 $16.37 $16.37 $16.37 $16.19 0
2018-01-17 $16.42 $16.42 $16.42 $16.42 $16.24 0
2018-01-16 $16.30 $16.30 $16.30 $16.30 $16.12 0
2018-01-12 $16.36 $16.36 $16.36 $16.36 $16.18 0
2018-01-11 $16.25 $16.25 $16.25 $16.25 $16.07 0
2018-01-10 $16.12 $16.12 $16.12 $16.12 $15.94 0
2018-01-09 $16.15 $16.15 $16.15 $16.15 $15.97 0
2018-01-08 $16.14 $16.14 $16.14 $16.14 $15.96 0
2018-01-05 $16.10 $16.10 $16.10 $16.10 $15.92 0
2018-01-04 $16.02 $16.02 $16.02 $16.02 $15.84 0
2018-01-03 $15.97 $15.97 $15.97 $15.97 $15.79 0
2018-01-02 $15.89 $15.89 $15.89 $15.89 $15.71 0
2017-12-29 $15.82 $15.82 $15.82 $15.82 $15.65 0
2017-12-28 $15.97 $15.97 $15.97 $15.97 $15.71 0
2017-12-27 $15.94 $15.94 $15.94 $15.94 $15.68 0
2017-12-26 $15.89 $15.89 $15.89 $15.89 $15.63 0
2017-12-22 $15.90 $15.90 $15.90 $15.90 $15.64 0
2017-12-21 $15.89 $15.89 $15.89 $15.89 $15.63 0
2017-12-20 $15.87 $15.87 $15.87 $15.87 $15.61 0
2017-12-19 $15.85 $15.85 $15.85 $15.85 $15.59 0
2017-12-18 $15.88 $15.88 $15.88 $15.88 $15.62 0
2017-12-15 $15.78 $15.78 $15.78 $15.78 $15.52 0
2017-12-14 $15.63 $15.63 $15.63 $15.63 $15.37 0
2017-12-13 $15.73 $15.73 $15.73 $15.73 $15.47 0
2017-12-12 $15.76 $15.76 $15.76 $15.76 $15.50 0
2017-12-11 $15.73 $15.73 $15.73 $15.73 $15.47 0
2017-12-08 $15.70 $15.70 $15.70 $15.70 $15.44 0
2017-12-07 $15.59 $15.59 $15.59 $15.59 $15.34 0
2017-12-06 $15.57 $15.57 $15.57 $15.57 $15.32 0
2017-12-05 $15.59 $15.59 $15.59 $15.59 $15.34 0
2017-12-04 $15.71 $15.71 $15.71 $15.71 $15.45 0
2017-12-01 $15.63 $15.63 $15.63 $15.63 $15.37 0
2017-11-30 $15.65 $15.65 $15.65 $15.65 $15.39 0
2017-11-29 $15.54 $15.54 $15.54 $15.54 $15.29 0
2017-11-28 $15.44 $15.44 $15.44 $15.44 $15.19 0
2017-11-27 $15.24 $15.24 $15.24 $15.24 $14.99 0
2017-11-24 $15.25 $15.25 $15.25 $15.25 $15.00 0
2017-11-22 $15.25 $15.25 $15.25 $15.25 $15.00 0
2017-11-21 $15.26 $15.26 $15.26 $15.26 $15.01 0
2017-11-20 $16.74 $16.74 $16.74 $16.74 $14.96 0
2017-11-17 $16.71 $16.71 $16.71 $16.71 $14.93 0
2017-11-16 $16.73 $16.73 $16.73 $16.73 $14.95 0
2017-11-15 $16.59 $16.59 $16.59 $16.59 $14.82 0
2017-11-14 $16.68 $16.68 $16.68 $16.68 $14.90 0
2017-11-13 $16.70 $16.70 $16.70 $16.70 $14.92 0
2017-11-10 $16.66 $16.66 $16.66 $16.66 $14.88 0
2017-11-09 $16.70 $16.70 $16.70 $16.70 $14.92 0
2017-11-08 $16.77 $16.77 $16.77 $16.77 $14.98 0
2017-11-07 $16.73 $16.73 $16.73 $16.73 $14.95 0
2017-11-06 $16.72 $16.72 $16.72 $16.72 $14.94 0
2017-11-03 $16.72 $16.72 $16.72 $16.72 $14.94 0
2017-11-02 $16.68 $16.68 $16.68 $16.68 $14.90 0
2017-11-01 $16.69 $16.69 $16.69 $16.69 $14.91 0
2017-10-31 $16.65 $16.65 $16.65 $16.65 $14.88 0
2017-10-30 $16.64 $16.64 $16.64 $16.64 $14.87 0
2017-10-27 $16.70 $16.70 $16.70 $16.70 $14.92 0
2017-10-26 $16.71 $16.71 $16.71 $16.71 $14.93 0
2017-10-25 $16.65 $16.65 $16.65 $16.65 $14.88 0
2017-10-24 $16.75 $16.75 $16.75 $16.75 $14.96 0
2017-10-23 $16.72 $16.72 $16.72 $16.72 $14.94 0
2017-10-20 $16.74 $16.74 $16.74 $16.74 $14.96 0
2017-10-19 $16.67 $16.67 $16.67 $16.67 $14.89 0
2017-10-18 $16.64 $16.64 $16.64 $16.64 $14.87 0
2017-10-17 $16.63 $16.63 $16.63 $16.63 $14.86 0
2017-10-16 $16.64 $16.64 $16.64 $16.64 $14.87 0
2017-10-13 $16.63 $16.63 $16.63 $16.63 $14.86 0
2017-10-12 $16.63 $16.63 $16.63 $16.63 $14.86 0
2017-10-11 $16.65 $16.65 $16.65 $16.65 $14.88 0
2017-10-10 $16.65 $16.65 $16.65 $16.65 $14.88 0
2017-10-09 $16.58 $16.58 $16.58 $16.58 $14.81 0
2017-10-06 $16.61 $16.61 $16.61 $16.61 $14.84 0
2017-10-05 $16.65 $16.65 $16.65 $16.65 $14.88 0
2017-10-04 $16.59 $16.59 $16.59 $16.59 $14.82 0
2017-10-03 $16.59 $16.59 $16.59 $16.59 $14.82 0
2017-10-02 $16.57 $16.57 $16.57 $16.57 $14.80 0
2017-09-29 $16.50 $16.50 $16.50 $16.50 $14.74 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.