LORD ABBETT FOCUSED LARGE CAP VALUE FUND CLASS A (LAFLX) Exchange: NMFQS

Data as of Dec. 6, 2024

$13.72 ($-0.01) -0.07%

LORD ABBETT FOCUSED LARGE CAP VALUE FUND CLASS A - Daily Information
Click for more stock information on LORD ABBETT FOCUSED LARGE CAP VALUE FUND CLASS A.
Daily Information Data
Date Dec. 6, 2024
Open $13.72
Previous Close $13.72
High $13.72
Low $13.72
Adjusted Open $13.72
Previous Adjusted Close $13.72
Adjusted High $13.72
Adjusted Low $13.72

About LORD ABBETT FOCUSED LARGE CAP VALUE FUND CLASS A (LAFLX)

LORD ABBETT FOCUSED LARGE CAP VALUE FUND CLASS A (LAFLX) seeks long-term capital appreciation using a focused investment strategy. LAFLX was launched in May 2004. Managed by Lord Abbett, the fund invests in a portfolio of large-cap value stocks. Currently, the fund holds fifty stocks and is the second largest in its category among the funds that charges a front-end fee. Since its inception, LAFLX has returned an average of 10.7% annually and its expense ratio of 0.63% is lower than the average fund in the category. The fund closes its position to most institutions and limits investments to accredited investors.

Historical Stock Data for LORD ABBETT FOCUSED LARGE CAP VALUE FUND CLASS A (LAFLX)

Date Open High Low Close Adj.Close Volume
2024-12-06 $13.72 $13.72 $13.72 $13.72 $13.72 0
2024-12-05 $13.73 $13.73 $13.73 $13.73 $13.73 0
2024-12-04 $13.81 $13.81 $13.81 $13.81 $13.81 0
2024-12-03 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-12-02 $13.79 $13.79 $13.79 $13.79 $13.79 0
2024-11-29 $13.82 $13.82 $13.82 $13.82 $13.82 0
2024-11-27 $13.79 $13.79 $13.79 $13.79 $13.79 0
2024-11-26 $13.83 $13.83 $13.83 $13.83 $13.83 0
2024-11-25 $14.08 $14.08 $14.08 $14.08 $13.81 0
2024-11-22 $13.95 $13.95 $13.95 $13.95 $13.95 0
2024-11-21 $13.84 $13.84 $13.84 $13.84 $13.84 0
2024-11-20 $13.69 $13.69 $13.69 $13.69 $13.69 0
2024-11-19 $13.74 $13.74 $13.74 $13.74 $13.74 0
2024-11-18 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-11-15 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-11-14 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-11-13 $13.88 $13.88 $13.88 $13.88 $13.88 0
2024-11-12 $13.89 $13.89 $13.89 $13.89 $13.89 0
2024-11-11 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-11-08 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-11-07 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-11-06 $13.91 $13.91 $13.91 $13.91 $13.91 0
2024-11-05 $13.54 $13.54 $13.54 $13.54 $13.54 0
2024-11-04 $13.37 $13.37 $13.37 $13.37 $13.37 0
2024-11-01 $13.37 $13.37 $13.37 $13.37 $13.37 0
2024-10-31 $13.35 $13.35 $13.35 $13.35 $13.35 0
2024-10-30 $13.46 $13.46 $13.46 $13.46 $13.46 0
2024-10-29 $13.42 $13.42 $13.42 $13.42 $13.42 0
2024-10-28 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-10-25 $13.46 $13.46 $13.46 $13.46 $13.46 0
2024-10-24 $13.49 $13.49 $13.49 $13.49 $13.49 0
2024-10-23 $13.36 $13.36 $13.36 $13.36 $13.36 0
2024-10-22 $13.40 $13.40 $13.40 $13.40 $13.40 0
2024-10-21 $13.44 $13.44 $13.44 $13.44 $13.44 0
2024-10-18 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-10-17 $13.55 $13.55 $13.55 $13.55 $13.55 0
2024-10-16 $13.55 $13.55 $13.55 $13.55 $13.55 0
2024-10-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-10-14 $13.54 $13.54 $13.54 $13.54 $13.54 0
2024-10-11 $13.46 $13.46 $13.46 $13.46 $13.46 0
2024-10-10 $13.35 $13.35 $13.35 $13.35 $13.35 0
2024-10-09 $13.40 $13.40 $13.40 $13.40 $13.40 0
2024-10-08 $13.28 $13.28 $13.28 $13.28 $13.28 0
2024-10-07 $13.21 $13.21 $13.21 $13.21 $13.21 0
2024-10-04 $13.31 $13.31 $13.31 $13.31 $13.31 0
2024-10-03 $13.19 $13.19 $13.19 $13.19 $13.19 0
2024-10-02 $13.21 $13.21 $13.21 $13.21 $13.21 0
2024-10-01 $13.21 $13.21 $13.21 $13.21 $13.21 0
2024-09-30 $13.27 $13.27 $13.27 $13.27 $13.27 0
2024-09-27 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-09-26 $13.21 $13.21 $13.21 $13.21 $13.21 0
2024-09-25 $13.15 $13.15 $13.15 $13.15 $13.15 0
2024-09-24 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-09-23 $13.21 $13.21 $13.21 $13.21 $13.21 0
2024-09-20 $13.17 $13.17 $13.17 $13.17 $13.17 0
2024-09-19 $13.21 $13.21 $13.21 $13.21 $13.21 0
2024-09-18 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-09-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2024-09-16 $12.99 $12.99 $12.99 $12.99 $12.99 0
2024-09-13 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-09-12 $12.83 $12.83 $12.83 $12.83 $12.83 0
2024-09-11 $12.72 $12.72 $12.72 $12.72 $12.72 0
2024-09-10 $12.67 $12.67 $12.67 $12.67 $12.67 0
2024-09-09 $12.71 $12.71 $12.71 $12.71 $12.71 0
2024-09-06 $12.63 $12.63 $12.63 $12.63 $12.63 0
2024-09-05 $12.80 $12.80 $12.80 $12.80 $12.80 0
2024-09-04 $12.87 $12.87 $12.87 $12.87 $12.87 0
2024-09-03 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-08-30 $13.18 $13.18 $13.18 $13.18 $13.18 0
2024-08-29 $13.10 $13.10 $13.10 $13.10 $13.10 0
2024-08-28 $13.05 $13.05 $13.05 $13.05 $13.05 0
2024-08-27 $13.08 $13.08 $13.08 $13.08 $13.08 0
2024-08-26 $13.11 $13.11 $13.11 $13.11 $13.11 0
2024-08-23 $13.10 $13.10 $13.10 $13.10 $13.10 0
2024-08-22 $12.92 $12.92 $12.92 $12.92 $12.92 0
2024-08-21 $12.99 $12.99 $12.99 $12.99 $12.99 0
2024-08-20 $12.87 $12.87 $12.87 $12.87 $12.87 0
2024-08-19 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-08-16 $12.85 $12.85 $12.85 $12.85 $12.85 0
2024-08-15 $12.83 $12.83 $12.83 $12.83 $12.83 0
2024-08-14 $12.65 $12.65 $12.65 $12.65 $12.65 0
2024-08-13 $12.60 $12.60 $12.60 $12.60 $12.60 0
2024-08-12 $12.49 $12.49 $12.49 $12.49 $12.49 0
2024-08-09 $12.53 $12.53 $12.53 $12.53 $12.53 0
2024-08-08 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-08-07 $12.18 $12.18 $12.18 $12.18 $12.18 0
2024-08-06 $12.24 $12.24 $12.24 $12.24 $12.24 0
2024-08-05 $12.13 $12.13 $12.13 $12.13 $12.13 0
2024-08-02 $12.42 $12.42 $12.42 $12.42 $12.42 0
2024-08-01 $12.73 $12.73 $12.73 $12.73 $12.73 0
2024-07-31 $12.87 $12.87 $12.87 $12.87 $12.87 0
2024-07-30 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-07-29 $12.70 $12.70 $12.70 $12.70 $12.70 0
2024-07-26 $12.75 $12.75 $12.75 $12.75 $12.75 0
2024-07-25 $12.55 $12.55 $12.55 $12.55 $12.55 0
2024-07-24 $12.44 $12.44 $12.44 $12.44 $12.44 0
2024-07-23 $12.61 $12.61 $12.61 $12.61 $12.61 0
2024-07-22 $12.67 $12.67 $12.67 $12.67 $12.67 0
2024-07-19 $12.52 $12.52 $12.52 $12.52 $12.52 0
2024-07-18 $12.63 $12.63 $12.63 $12.63 $12.63 0
2024-07-17 $12.75 $12.75 $12.75 $12.75 $12.75 0
2024-07-16 $12.85 $12.85 $12.85 $12.85 $12.85 0
2024-07-15 $12.71 $12.71 $12.71 $12.71 $12.71 0
2024-07-12 $12.65 $12.65 $12.65 $12.65 $12.65 0
2024-07-11 $12.60 $12.60 $12.60 $12.60 $12.60 0
2024-07-10 $12.51 $12.51 $12.51 $12.51 $12.51 0
2024-07-09 $12.41 $12.41 $12.41 $12.41 $12.41 0
2024-07-08 $12.42 $12.42 $12.42 $12.42 $12.42 0
2024-07-05 $12.36 $12.36 $12.36 $12.36 $12.36 0
2024-07-03 $12.37 $12.37 $12.37 $12.37 $12.37 0
2024-07-02 $12.32 $12.32 $12.32 $12.32 $12.32 0
2024-07-01 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-06-28 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-06-27 $12.34 $12.34 $12.34 $12.34 $12.34 0
2024-06-26 $12.31 $12.31 $12.31 $12.31 $12.31 0
2024-06-25 $12.39 $12.39 $12.39 $12.39 $12.39 0
2024-06-24 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-06-21 $12.40 $12.40 $12.40 $12.40 $12.40 0
2024-06-20 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-06-18 $12.47 $12.47 $12.47 $12.47 $12.47 0
2024-06-17 $12.40 $12.40 $12.40 $12.40 $12.40 0
2024-06-14 $12.28 $12.28 $12.28 $12.28 $12.28 0
2024-06-13 $12.34 $12.34 $12.34 $12.34 $12.34 0
2024-06-12 $12.37 $12.37 $12.37 $12.37 $12.37 0
2024-06-11 $12.32 $12.32 $12.32 $12.32 $12.32 0
2024-06-10 $12.39 $12.39 $12.39 $12.39 $12.39 0
2024-06-07 $12.26 $12.26 $12.26 $12.26 $12.26 0
2024-06-06 $12.27 $12.27 $12.27 $12.27 $12.27 0
2024-06-05 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-06-04 $12.16 $12.16 $12.16 $12.16 $12.16 0
2024-06-03 $12.24 $12.24 $12.24 $12.24 $12.24 0
2024-05-31 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-05-30 $12.19 $12.19 $12.19 $12.19 $12.19 0
2024-05-29 $12.12 $12.12 $12.12 $12.12 $12.12 0
2024-05-28 $12.26 $12.26 $12.26 $12.26 $12.26 0
2024-05-24 $12.32 $12.32 $12.32 $12.32 $12.32 0
2024-05-23 $12.21 $12.21 $12.21 $12.21 $12.21 0
2024-05-22 $12.32 $12.32 $12.32 $12.32 $12.32 0
2024-05-21 $12.44 $12.44 $12.44 $12.44 $12.44 0
2024-05-20 $12.43 $12.43 $12.43 $12.43 $12.43 0
2024-05-17 $12.47 $12.47 $12.47 $12.47 $12.47 0
2024-05-16 $12.44 $12.44 $12.44 $12.44 $12.44 0
2024-05-15 $12.51 $12.51 $12.51 $12.51 $12.51 0
2024-05-14 $12.39 $12.39 $12.39 $12.39 $12.39 0
2024-05-13 $12.31 $12.31 $12.31 $12.31 $12.31 0
2024-05-10 $12.39 $12.39 $12.39 $12.39 $12.39 0
2024-05-09 $12.32 $12.32 $12.32 $12.32 $12.32 0
2024-05-08 $12.23 $12.23 $12.23 $12.23 $12.23 0
2024-05-07 $12.19 $12.19 $12.19 $12.19 $12.19 0
2024-05-06 $12.18 $12.18 $12.18 $12.18 $12.18 0
2024-05-03 $12.04 $12.04 $12.04 $12.04 $12.04 0
2024-05-02 $11.96 $11.96 $11.96 $11.96 $11.96 0
2024-05-01 $11.90 $11.90 $11.90 $11.90 $11.90 0
2024-04-30 $11.95 $11.95 $11.95 $11.95 $11.95 0
2024-04-29 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-04-26 $12.13 $12.13 $12.13 $12.13 $12.13 0
2024-04-25 $12.08 $12.08 $12.08 $12.08 $12.08 0
2024-04-24 $12.12 $12.12 $12.12 $12.12 $12.12 0
2024-04-23 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-04-22 $12.01 $12.01 $12.01 $12.01 $12.01 0
2024-04-19 $11.93 $11.93 $11.93 $11.93 $11.93 0
2024-04-18 $11.90 $11.90 $11.90 $11.90 $11.90 0
2024-04-17 $11.92 $11.92 $11.92 $11.92 $11.92 0
2024-04-16 $11.95 $11.95 $11.95 $11.95 $11.95 0
2024-04-15 $11.98 $11.98 $11.98 $11.98 $11.98 0
2024-04-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2024-04-11 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-04-10 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-04-09 $12.41 $12.41 $12.41 $12.41 $12.41 0
2024-04-08 $12.44 $12.44 $12.44 $12.44 $12.44 0
2024-04-05 $12.41 $12.41 $12.41 $12.41 $12.41 0
2024-04-04 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-04-03 $12.42 $12.42 $12.42 $12.42 $12.42 0
2024-04-02 $12.38 $12.38 $12.38 $12.38 $12.38 0
2024-04-01 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-03-28 $12.49 $12.49 $12.49 $12.49 $12.49 0
2024-03-27 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-03-26 $12.37 $12.37 $12.37 $12.37 $12.37 0
2024-03-25 $12.36 $12.36 $12.36 $12.36 $12.36 0
2024-03-22 $12.36 $12.36 $12.36 $12.36 $12.36 0
2024-03-21 $12.38 $12.38 $12.38 $12.38 $12.38 0
2024-03-20 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-03-19 $12.20 $12.20 $12.20 $12.20 $12.20 0
2024-03-18 $12.12 $12.12 $12.12 $12.12 $12.12 0
2024-03-15 $12.05 $12.05 $12.05 $12.05 $12.05 0
2024-03-14 $12.10 $12.10 $12.10 $12.10 $12.10 0
2024-03-13 $12.17 $12.17 $12.17 $12.17 $12.17 0
2024-03-12 $12.13 $12.13 $12.13 $12.13 $12.13 0
2024-03-11 $12.04 $12.04 $12.04 $12.04 $12.04 0
2024-03-08 $12.05 $12.05 $12.05 $12.05 $12.05 0
2024-03-07 $12.09 $12.09 $12.09 $12.09 $12.09 0
2024-03-06 $11.97 $11.97 $11.97 $11.97 $11.97 0
2024-03-05 $11.90 $11.90 $11.90 $11.90 $11.90 0
2024-03-04 $11.90 $11.90 $11.90 $11.90 $11.90 0
2024-03-01 $11.89 $11.89 $11.89 $11.89 $11.89 0
2024-02-29 $11.87 $11.87 $11.87 $11.87 $11.87 0
2024-02-28 $11.78 $11.78 $11.78 $11.78 $11.78 0
2024-02-27 $11.79 $11.79 $11.79 $11.79 $11.79 0
2024-02-26 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-02-23 $11.80 $11.80 $11.80 $11.80 $11.80 0
2024-02-22 $11.76 $11.76 $11.76 $11.76 $11.76 0
2024-02-21 $11.67 $11.67 $11.67 $11.67 $11.67 0
2024-02-20 $11.61 $11.61 $11.61 $11.61 $11.61 0
2024-02-16 $11.66 $11.66 $11.66 $11.66 $11.66 0
2024-02-15 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-02-14 $11.58 $11.58 $11.58 $11.58 $11.58 0
2024-02-13 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-02-12 $11.66 $11.66 $11.66 $11.66 $11.66 0
2024-02-09 $11.63 $11.63 $11.63 $11.63 $11.63 0
2024-02-08 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-02-07 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-02-06 $11.34 $11.34 $11.34 $11.34 $11.34 0
2024-02-05 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-02-02 $11.33 $11.33 $11.33 $11.33 $11.33 0
2024-02-01 $11.29 $11.29 $11.29 $11.29 $11.29 0
2024-01-31 $11.16 $11.16 $11.16 $11.16 $11.16 0
2024-01-30 $11.31 $11.31 $11.31 $11.31 $11.31 0
2024-01-29 $11.28 $11.28 $11.28 $11.28 $11.28 0
2024-01-26 $11.22 $11.22 $11.22 $11.22 $11.22 0
2024-01-25 $11.21 $11.21 $11.21 $11.21 $11.21 0
2024-01-24 $11.10 $11.10 $11.10 $11.10 $11.10 0
2024-01-23 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-01-22 $11.15 $11.15 $11.15 $11.15 $11.15 0
2024-01-19 $11.11 $11.11 $11.11 $11.11 $11.11 0
2024-01-18 $11.03 $11.03 $11.03 $11.03 $11.03 0
2024-01-17 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-01-16 $10.98 $10.98 $10.98 $10.98 $10.98 0
2024-01-12 $11.02 $11.02 $11.02 $11.02 $11.02 0
2024-01-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-01-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-01-09 $10.99 $10.99 $10.99 $10.99 $10.99 0
2024-01-08 $11.02 $11.02 $11.02 $11.02 $11.02 0
2024-01-05 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-01-04 $10.91 $10.91 $10.91 $10.91 $10.91 0
2024-01-03 $10.89 $10.89 $10.89 $10.89 $10.89 0
2024-01-02 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-12-29 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-12-28 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-12-27 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-12-26 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-12-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-12-21 $10.96 $10.96 $10.96 $10.96 $10.96 0
2023-12-20 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-12-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-12-18 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-12-15 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-12-14 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-12-13 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-12-12 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-12-11 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-12-08 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-12-07 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-12-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-12-05 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-12-04 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-12-01 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-11-30 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-11-29 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-11-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-11-27 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-11-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-11-22 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-11-21 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-11-20 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-11-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-11-15 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-11-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-11-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-09 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-11-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-11-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-11-06 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-11-03 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-11-02 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-11-01 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-10-31 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-10-30 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-10-27 $9.42 $9.42 $9.42 $9.42 $9.42 0
2023-10-26 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-10-25 $9.53 $9.53 $9.53 $9.53 $9.53 0
2023-10-24 $9.67 $9.67 $9.67 $9.67 $9.67 0
2023-10-23 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-10-20 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-10-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-10-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-10-17 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-10-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-10-13 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-10-12 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-10-11 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-10-10 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-10-09 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-10-06 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-10-05 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-10-04 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-10-03 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-10-02 $9.73 $9.73 $9.73 $9.73 $9.73 0
2023-09-29 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-09-28 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-09-27 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-09-26 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-09-25 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-09-22 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-09-21 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-09-20 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-09-19 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-09-18 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-09-15 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-09-14 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-09-13 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-09-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-11 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-08 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-09-06 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-09-05 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-09-01 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-08-31 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-08-30 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-08-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-08-28 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-08-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-08-24 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-08-23 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-08-22 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-08-21 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-08-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-08-17 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-08-16 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-08-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-08-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-08-11 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-08-10 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-08-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-08-08 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-08-07 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-04 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-08-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-08-02 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-08-01 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-07-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-07-28 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-07-27 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-07-26 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-07-25 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-07-24 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-07-21 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-07-20 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-07-19 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-07-18 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-07-17 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-07-14 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-07-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-12 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-07-11 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-07-10 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-07-07 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-07-06 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-07-05 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-07-03 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-06-30 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-06-29 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-06-28 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-06-27 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-06-26 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-06-23 $9.66 $9.66 $9.66 $9.66 $9.66 0
2023-06-22 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-06-21 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-06-20 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-06-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-06-15 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-06-14 $9.76 $9.76 $9.76 $9.76 $9.76 0
2023-06-13 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-06-12 $9.73 $9.73 $9.73 $9.73 $9.73 0
2023-06-09 $9.67 $9.67 $9.67 $9.67 $9.67 0
2023-06-08 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-06-07 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-06-06 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-06-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-02 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-06-01 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-05-31 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-05-30 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-05-26 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-05-25 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-05-24 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-05-23 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-05-22 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-05-19 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-05-18 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-05-17 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-05-16 $9.34 $9.34 $9.34 $9.34 $9.34 0
2023-05-15 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-05-12 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-05-11 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-05-10 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-05-09 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-05-08 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-05-05 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-05-04 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-05-03 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-05-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-01 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-04-28 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-04-27 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-04-26 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-04-25 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-04-24 $9.73 $9.73 $9.73 $9.73 $9.73 0
2023-04-21 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-04-20 $9.71 $9.71 $9.71 $9.71 $9.71 0
2023-04-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-04-18 $9.76 $9.76 $9.76 $9.76 $9.76 0
2023-04-17 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-04-14 $9.67 $9.67 $9.67 $9.67 $9.67 0
2023-04-13 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-04-12 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-04-11 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-04-10 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-04-06 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-04-05 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-04-04 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-04-03 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-03-31 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-03-30 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-03-29 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-03-28 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-03-27 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-03-24 $9.24 $9.24 $9.24 $9.24 $9.24 0
2023-03-23 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-03-22 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-03-21 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-03-20 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-03-17 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-03-16 $9.31 $9.31 $9.31 $9.31 $9.31 0
2023-03-15 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-03-14 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-03-13 $9.24 $9.24 $9.24 $9.24 $9.24 0
2023-03-10 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-03-09 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-03-08 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-03-07 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-03-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-03 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-02 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-03-01 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-02-28 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-02-27 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-02-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-02-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-17 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-02-16 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-02-15 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-02-14 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-02-13 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-10 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-02-09 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-02-08 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-02-07 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-02-06 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-02-03 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-02-02 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-02-01 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-01-31 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-01-30 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-01-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-26 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-01-24 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-23 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-20 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-01-19 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-01-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-01-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-01-13 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-01-12 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-01-11 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-01-10 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-01-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-06 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-01-05 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-01-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-01-03 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-12-30 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-12-29 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-12-28 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-12-27 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-12-23 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-12-22 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-12-21 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-12-20 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-12-19 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-12-16 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-12-15 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-12-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-12-13 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-12-12 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-12-09 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-12-08 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-12-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-12-06 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-12-05 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-12-02 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-12-01 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-11-30 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-11-29 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-11-28 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-11-25 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-22 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-11-21 $14.03 $14.03 $14.03 $14.03 $9.84 0
2022-11-18 $14.08 $14.08 $14.08 $14.08 $9.87 0
2022-11-17 $13.99 $13.99 $13.99 $13.99 $9.81 0
2022-11-16 $14.04 $14.04 $14.04 $14.04 $9.85 0
2022-11-15 $14.29 $14.29 $14.29 $14.29 $10.02 0
2022-11-14 $14.11 $14.11 $14.11 $14.11 $9.90 0
2022-11-11 $14.28 $14.28 $14.28 $14.28 $10.01 0
2022-11-10 $14.20 $14.20 $14.20 $14.20 $9.96 0
2022-11-09 $13.61 $13.61 $13.61 $13.61 $9.54 0
2022-11-08 $13.90 $13.90 $13.90 $13.90 $9.75 0
2022-11-07 $13.86 $13.86 $13.86 $13.86 $9.72 0
2022-11-04 $13.69 $13.69 $13.69 $13.69 $9.60 0
2022-11-03 $13.45 $13.45 $13.45 $13.45 $9.43 0
2022-11-02 $13.47 $13.47 $13.47 $13.47 $9.45 0
2022-11-01 $13.65 $13.65 $13.65 $13.65 $9.57 0
2022-10-31 $13.58 $13.58 $13.58 $13.58 $9.52 0
2022-10-28 $13.62 $13.62 $13.62 $13.62 $9.55 0
2022-10-27 $13.37 $13.37 $13.37 $13.37 $9.38 0
2022-10-26 $13.35 $13.35 $13.35 $13.35 $9.36 0
2022-10-25 $13.37 $13.37 $13.37 $13.37 $9.38 0
2022-10-24 $13.16 $13.16 $13.16 $13.16 $9.23 0
2022-10-21 $12.97 $12.97 $12.97 $12.97 $12.97 0
2022-10-20 $12.63 $12.63 $12.63 $12.63 $12.63 0
2022-10-19 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-10-18 $12.98 $12.98 $12.98 $12.98 $12.98 0
2022-10-17 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-10-14 $12.51 $12.51 $12.51 $12.51 $12.51 0
2022-10-13 $12.76 $12.76 $12.76 $12.76 $12.76 0
2022-10-12 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-10-11 $12.52 $12.52 $12.52 $12.52 $12.52 0
2022-10-10 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-10-07 $12.63 $12.63 $12.63 $12.63 $12.63 0
2022-10-06 $12.90 $12.90 $12.90 $12.90 $12.90 0
2022-10-05 $13.03 $13.03 $13.03 $13.03 $13.03 0
2022-10-04 $13.03 $13.03 $13.03 $13.03 $13.03 0
2022-10-03 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-09-30 $12.18 $12.18 $12.18 $12.18 $12.18 0
2022-09-29 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-09-28 $12.53 $12.53 $12.53 $12.53 $12.53 0
2022-09-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-09-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-09-23 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-09-22 $12.74 $12.74 $12.74 $12.74 $12.74 0
2022-09-21 $12.94 $12.94 $12.94 $12.94 $12.94 0
2022-09-20 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-09-19 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-09-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-09-15 $13.46 $13.46 $13.46 $13.46 $13.46 0
2022-09-14 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-09-13 $13.46 $13.46 $13.46 $13.46 $13.46 0
2022-09-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-09-09 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-09-08 $13.62 $13.62 $13.62 $13.62 $13.62 0
2022-09-07 $13.48 $13.48 $13.48 $13.48 $13.48 0
2022-09-06 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-09-02 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-09-01 $13.38 $13.38 $13.38 $13.38 $13.38 0
2022-08-31 $13.36 $13.36 $13.36 $13.36 $13.36 0
2022-08-30 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-08-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-08-26 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-08-25 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-08-24 $13.83 $13.83 $13.83 $13.83 $13.83 0
2022-08-23 $13.79 $13.79 $13.79 $13.79 $13.79 0
2022-08-22 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-08-19 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-08-18 $14.24 $14.24 $14.24 $14.24 $14.24 0
2022-08-17 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-08-16 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-08-15 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-12 $14.22 $14.22 $14.22 $14.22 $14.22 0
2022-08-11 $14.01 $14.01 $14.01 $14.01 $14.01 0
2022-08-10 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-08-09 $13.57 $13.57 $13.57 $13.57 $13.57 0
2022-08-08 $13.62 $13.62 $13.62 $13.62 $13.62 0
2022-08-05 $13.57 $13.57 $13.57 $13.57 $13.57 0
2022-08-04 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-08-03 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-08-02 $13.57 $13.57 $13.57 $13.57 $13.57 0
2022-08-01 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-07-29 $13.73 $13.73 $13.73 $13.73 $13.73 0
2022-07-28 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-07-27 $13.62 $13.62 $13.62 $13.62 $13.62 0
2022-07-26 $13.39 $13.39 $13.39 $13.39 $13.39 0
2022-07-25 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-07-22 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-07-21 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-07-20 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-07-19 $13.38 $13.38 $13.38 $13.38 $13.38 0
2022-07-18 $13.03 $13.03 $13.03 $13.03 $13.03 0
2022-07-15 $13.07 $13.07 $13.07 $13.07 $13.07 0
2022-07-14 $12.81 $12.81 $12.81 $12.81 $12.81 0
2022-07-13 $12.99 $12.99 $12.99 $12.99 $12.99 0
2022-07-12 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-07-11 $13.11 $13.11 $13.11 $13.11 $13.11 0
2022-07-08 $13.21 $13.21 $13.21 $13.21 $13.21 0
2022-07-07 $13.24 $13.24 $13.24 $13.24 $13.24 0
2022-07-06 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-07-05 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-07-01 $13.24 $13.24 $13.24 $13.24 $13.24 0
2022-06-30 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-06-29 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-06-28 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-06-27 $13.43 $13.43 $13.43 $13.43 $13.43 0
2022-06-24 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-06-23 $12.97 $12.97 $12.97 $12.97 $12.97 0
2022-06-22 $12.97 $12.97 $12.97 $12.97 $12.97 0
2022-06-21 $13.02 $13.02 $13.02 $13.02 $13.02 0
2022-06-17 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-06-16 $12.70 $12.70 $12.70 $12.70 $12.70 0
2022-06-15 $13.26 $13.26 $13.26 $13.26 $13.26 0
2022-06-14 $13.17 $13.17 $13.17 $13.17 $13.17 0
2022-06-13 $13.27 $13.27 $13.27 $13.27 $13.27 0
2022-06-10 $13.87 $13.87 $13.87 $13.87 $13.87 0
2022-06-09 $14.29 $14.29 $14.29 $14.29 $14.29 0
2022-06-08 $14.63 $14.63 $14.63 $14.63 $14.63 0
2022-06-07 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-06-06 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-06-03 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-06-02 $14.71 $14.71 $14.71 $14.71 $14.71 0
2022-06-01 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-05-31 $14.64 $14.64 $14.64 $14.64 $14.64 0
2022-05-27 $14.85 $14.85 $14.85 $14.85 $14.85 0
2022-05-26 $14.62 $14.62 $14.62 $14.62 $14.62 0
2022-05-25 $14.34 $14.34 $14.34 $14.34 $14.34 0
2022-05-24 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-05-23 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-05-20 $13.98 $13.98 $13.98 $13.98 $13.98 0
2022-05-19 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-05-18 $14.01 $14.01 $14.01 $14.01 $14.01 0
2022-05-17 $14.49 $14.49 $14.49 $14.49 $14.49 0
2022-05-16 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-05-13 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-05-12 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-05-11 $13.73 $13.73 $13.73 $13.73 $13.73 0
2022-05-10 $13.84 $13.84 $13.84 $13.84 $13.84 0
2022-05-09 $13.81 $13.81 $13.81 $13.81 $13.81 0
2022-05-06 $14.27 $14.27 $14.27 $14.27 $14.27 0
2022-05-05 $14.32 $14.32 $14.32 $14.32 $14.32 0
2022-05-04 $14.63 $14.63 $14.63 $14.63 $14.63 0
2022-05-03 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-05-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-04-29 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-04-28 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-04-27 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-04-26 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-04-25 $14.46 $14.46 $14.46 $14.46 $14.46 0
2022-04-22 $14.45 $14.45 $14.45 $14.45 $14.45 0
2022-04-21 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-04-20 $15.18 $15.18 $15.18 $15.18 $15.18 0
2022-04-19 $15.07 $15.07 $15.07 $15.07 $15.07 0
2022-04-18 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-04-14 $14.94 $14.94 $14.94 $14.94 $14.94 0
2022-04-13 $15.02 $15.02 $15.02 $15.02 $15.02 0
2022-04-12 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-04-11 $14.96 $14.96 $14.96 $14.96 $14.96 0
2022-04-08 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-04-07 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-04-06 $14.97 $14.97 $14.97 $14.97 $14.97 0
2022-04-05 $15.02 $15.02 $15.02 $15.02 $15.02 0
2022-04-04 $15.17 $15.17 $15.17 $15.17 $15.17 0
2022-04-01 $15.18 $15.18 $15.18 $15.18 $15.18 0
2022-03-31 $15.14 $15.14 $15.14 $15.14 $15.14 0
2022-03-30 $15.37 $15.37 $15.37 $15.37 $15.37 0
2022-03-29 $15.51 $15.51 $15.51 $15.51 $15.51 0
2022-03-28 $15.34 $15.34 $15.34 $15.34 $15.34 0
2022-03-25 $15.38 $15.38 $15.38 $15.38 $15.38 0
2022-03-24 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-03-23 $15.18 $15.18 $15.18 $15.18 $15.18 0
2022-03-22 $15.39 $15.39 $15.39 $15.39 $15.39 0
2022-03-21 $15.24 $15.24 $15.24 $15.24 $15.24 0
2022-03-18 $15.25 $15.25 $15.25 $15.25 $15.25 0
2022-03-17 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-03-16 $14.97 $14.97 $14.97 $14.97 $14.97 0
2022-03-15 $14.68 $14.68 $14.68 $14.68 $14.68 0
2022-03-14 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-03-11 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-03-10 $14.63 $14.63 $14.63 $14.63 $14.63 0
2022-03-09 $14.66 $14.66 $14.66 $14.66 $14.66 0
2022-03-08 $14.35 $14.35 $14.35 $14.35 $14.35 0
2022-03-07 $14.35 $14.35 $14.35 $14.35 $14.35 0
2022-03-04 $14.80 $14.80 $14.80 $14.80 $14.80 0
2022-03-03 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-03-02 $15.28 $15.28 $15.28 $15.28 $15.28 0
2022-03-01 $14.89 $14.89 $14.89 $14.89 $14.89 0
2022-02-28 $15.22 $15.22 $15.22 $15.22 $15.22 0
2022-02-25 $15.29 $15.29 $15.29 $15.29 $15.29 0
2022-02-24 $14.83 $14.83 $14.83 $14.83 $14.83 0
2022-02-23 $14.77 $14.77 $14.77 $14.77 $14.77 0
2022-02-22 $14.96 $14.96 $14.96 $14.96 $14.96 0
2022-02-18 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-02-17 $15.21 $15.21 $15.21 $15.21 $15.21 0
2022-02-16 $15.47 $15.47 $15.47 $15.47 $15.47 0
2022-02-15 $15.39 $15.39 $15.39 $15.39 $15.39 0
2022-02-14 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-02-11 $15.30 $15.30 $15.30 $15.30 $15.30 0
2022-02-10 $15.47 $15.47 $15.47 $15.47 $15.47 0
2022-02-09 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-02-08 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-02-07 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-02-04 $15.30 $15.30 $15.30 $15.30 $15.30 0
2022-02-03 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-02-02 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-02-01 $15.34 $15.34 $15.34 $15.34 $15.34 0
2022-01-31 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-01-28 $14.99 $14.99 $14.99 $14.99 $14.99 0
2022-01-27 $14.81 $14.81 $14.81 $14.81 $14.81 0
2022-01-26 $14.83 $14.83 $14.83 $14.83 $14.83 0
2022-01-25 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-01-24 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-01-21 $14.84 $14.84 $14.84 $14.84 $14.84 0
2022-01-20 $15.10 $15.10 $15.10 $15.10 $15.10 0
2022-01-19 $15.33 $15.33 $15.33 $15.33 $15.33 0
2022-01-18 $15.53 $15.53 $15.53 $15.53 $15.53 0
2022-01-14 $15.82 $15.82 $15.82 $15.82 $15.82 0
2022-01-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-01-12 $15.83 $15.83 $15.83 $15.83 $15.83 0
2022-01-11 $15.76 $15.76 $15.76 $15.76 $15.76 0
2022-01-10 $15.56 $15.56 $15.56 $15.56 $15.56 0
2022-01-07 $15.58 $15.58 $15.58 $15.58 $15.58 0
2022-01-06 $15.51 $15.51 $15.51 $15.51 $15.51 0
2022-01-05 $15.39 $15.39 $15.39 $15.39 $15.39 0
2022-01-04 $15.66 $15.66 $15.66 $15.66 $15.66 0
2022-01-03 $15.48 $15.48 $15.48 $15.48 $15.48 0
2021-12-31 $15.38 $15.38 $15.38 $15.38 $15.38 0
2021-12-30 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-12-29 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-12-28 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-12-27 $15.39 $15.39 $15.39 $15.39 $15.39 0
2021-12-23 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-12-22 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-12-21 $14.98 $14.98 $14.98 $14.98 $14.98 0
2021-12-20 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-12-17 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-12-16 $14.97 $14.97 $14.97 $14.97 $14.97 0
2021-12-15 $14.97 $14.97 $14.97 $14.97 $14.97 0
2021-12-14 $14.81 $14.81 $14.81 $14.81 $14.81 0
2021-12-13 $14.86 $14.86 $14.86 $14.86 $14.86 0
2021-12-10 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-12-09 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-12-08 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-12-07 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-12-06 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-12-03 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-12-02 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-12-01 $14.28 $14.28 $14.28 $14.28 $14.28 0
2021-11-30 $14.46 $14.46 $14.46 $14.46 $14.46 0
2021-11-29 $14.82 $14.82 $14.82 $14.82 $14.82 0
2021-11-26 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-11-24 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-11-23 $15.27 $15.27 $15.27 $15.27 $15.27 0
2021-11-22 $19.41 $19.41 $19.41 $19.41 $15.16 0
2021-11-19 $19.26 $19.26 $19.26 $19.26 $15.04 0
2021-11-18 $19.45 $19.45 $19.45 $19.45 $15.19 0
2021-11-17 $19.45 $19.45 $19.45 $19.45 $15.19 0
2021-11-16 $19.54 $19.54 $19.54 $19.54 $15.26 0
2021-11-15 $19.57 $19.57 $19.57 $19.57 $15.29 0
2021-11-12 $19.57 $19.57 $19.57 $19.57 $15.29 0
2021-11-11 $19.42 $19.42 $19.42 $19.42 $15.17 0
2021-11-10 $19.36 $19.36 $19.36 $19.36 $15.12 0
2021-11-09 $19.49 $19.49 $19.49 $19.49 $15.22 0
2021-11-08 $19.54 $19.54 $19.54 $19.54 $15.26 0
2021-11-05 $19.53 $19.53 $19.53 $19.53 $15.26 0
2021-11-04 $19.20 $19.20 $19.20 $19.20 $15.00 0
2021-11-03 $19.40 $19.40 $19.40 $19.40 $15.15 0
2021-11-02 $19.18 $19.18 $19.18 $19.18 $14.98 0
2021-11-01 $19.21 $19.21 $19.21 $19.21 $15.01 0
2021-10-29 $19.04 $19.04 $19.04 $19.04 $14.87 0
2021-10-28 $19.10 $19.10 $19.10 $19.10 $14.92 0
2021-10-27 $18.91 $18.91 $18.91 $18.91 $14.77 0
2021-10-26 $19.18 $19.18 $19.18 $19.18 $14.98 0
2021-10-25 $19.33 $19.33 $19.33 $19.33 $15.10 0
2021-10-22 $19.31 $19.31 $19.31 $19.31 $15.08 0
2021-10-21 $19.29 $19.29 $19.29 $19.29 $15.07 0
2021-10-20 $19.33 $19.33 $19.33 $19.33 $15.10 0
2021-10-19 $19.19 $19.19 $19.19 $19.19 $14.99 0
2021-10-18 $19.11 $19.11 $19.11 $19.11 $14.93 0
2021-10-15 $19.15 $19.15 $19.15 $19.15 $14.96 0
2021-10-14 $19.03 $19.03 $19.03 $19.03 $14.86 0
2021-10-13 $18.75 $18.75 $18.75 $18.75 $14.65 0
2021-10-12 $18.74 $18.74 $18.74 $18.74 $14.64 0
2021-10-11 $18.78 $18.78 $18.78 $18.78 $14.67 0
2021-10-08 $18.89 $18.89 $18.89 $18.89 $14.76 0
2021-10-07 $18.87 $18.87 $18.87 $18.87 $14.74 0
2021-10-06 $18.69 $18.69 $18.69 $18.69 $14.60 0
2021-10-05 $18.76 $18.76 $18.76 $18.76 $14.65 0
2021-10-04 $18.65 $18.65 $18.65 $18.65 $14.57 0
2021-10-01 $18.76 $18.76 $18.76 $18.76 $14.65 0
2021-09-30 $18.45 $18.45 $18.45 $18.45 $14.41 0
2021-09-29 $18.75 $18.75 $18.75 $18.75 $14.65 0
2021-09-28 $18.70 $18.70 $18.70 $18.70 $14.61 0
2021-09-27 $18.92 $18.92 $18.92 $18.92 $14.78 0
2021-09-24 $18.72 $18.72 $18.72 $18.72 $14.62 0
2021-09-23 $18.65 $18.65 $18.65 $18.65 $14.57 0
2021-09-22 $18.38 $18.38 $18.38 $18.38 $14.36 0
2021-09-21 $18.13 $18.13 $18.13 $18.13 $14.16 0
2021-09-20 $18.15 $18.15 $18.15 $18.15 $14.18 0
2021-09-17 $18.54 $18.54 $18.54 $18.54 $14.48 0
2021-09-16 $18.64 $18.64 $18.64 $18.64 $14.56 0
2021-09-15 $18.69 $18.69 $18.69 $18.69 $14.60 0
2021-09-14 $18.41 $18.41 $18.41 $18.41 $14.38 0
2021-09-13 $18.62 $18.62 $18.62 $18.62 $14.54 0
2021-09-10 $18.38 $18.38 $18.38 $18.38 $14.36 0
2021-09-09 $18.56 $18.56 $18.56 $18.56 $14.50 0
2021-09-08 $18.65 $18.65 $18.65 $18.65 $14.57 0
2021-09-07 $18.71 $18.71 $18.71 $18.71 $14.61 0
2021-09-03 $18.87 $18.87 $18.87 $18.87 $14.74 0
2021-09-02 $18.98 $18.98 $18.98 $18.98 $14.83 0
2021-09-01 $18.84 $18.84 $18.84 $18.84 $14.72 0
2021-08-31 $18.92 $18.92 $18.92 $18.92 $14.78 0
2021-08-30 $18.92 $18.92 $18.92 $18.92 $14.78 0
2021-08-27 $19.07 $19.07 $19.07 $19.07 $14.90 0
2021-08-26 $18.80 $18.80 $18.80 $18.80 $14.69 0
2021-08-25 $18.95 $18.95 $18.95 $18.95 $14.80 0
2021-08-24 $18.79 $18.79 $18.79 $18.79 $14.68 0
2021-08-23 $18.60 $18.60 $18.60 $18.60 $14.53 0
2021-08-20 $18.40 $18.40 $18.40 $18.40 $14.37 0
2021-08-19 $18.23 $18.23 $18.23 $18.23 $14.24 0
2021-08-18 $18.42 $18.42 $18.42 $18.42 $14.39 0
2021-08-17 $18.52 $18.52 $18.52 $18.52 $14.47 0
2021-08-16 $18.72 $18.72 $18.72 $18.72 $14.62 0
2021-08-13 $18.79 $18.79 $18.79 $18.79 $14.68 0
2021-08-12 $18.93 $18.93 $18.93 $18.93 $14.79 0
2021-08-11 $18.91 $18.91 $18.91 $18.91 $14.77 0
2021-08-10 $18.65 $18.65 $18.65 $18.65 $14.57 0
2021-08-09 $18.54 $18.54 $18.54 $18.54 $14.48 0
2021-08-06 $18.69 $18.69 $18.69 $18.69 $14.60 0
2021-08-05 $18.51 $18.51 $18.51 $18.51 $14.46 0
2021-08-04 $18.25 $18.25 $18.25 $18.25 $14.26 0
2021-08-03 $18.48 $18.48 $18.48 $18.48 $14.44 0
2021-08-02 $18.29 $18.29 $18.29 $18.29 $14.29 0
2021-07-30 $18.42 $18.42 $18.42 $18.42 $14.39 0
2021-07-29 $18.53 $18.53 $18.53 $18.53 $14.47 0
2021-07-28 $18.37 $18.37 $18.37 $18.37 $14.35 0
2021-07-27 $18.33 $18.33 $18.33 $18.33 $14.32 0
2021-07-26 $18.35 $18.35 $18.35 $18.35 $14.33 0
2021-07-23 $18.23 $18.23 $18.23 $18.23 $14.24 0
2021-07-22 $18.12 $18.12 $18.12 $18.12 $14.15 0
2021-07-21 $18.19 $18.19 $18.19 $18.19 $14.21 0
2021-07-20 $17.90 $17.90 $17.90 $17.90 $13.98 0
2021-07-19 $17.53 $17.53 $17.53 $17.53 $13.69 0
2021-07-16 $17.95 $17.95 $17.95 $17.95 $14.02 0
2021-07-15 $18.15 $18.15 $18.15 $18.15 $14.18 0
2021-07-14 $18.22 $18.22 $18.22 $18.22 $14.23 0
2021-07-13 $18.30 $18.30 $18.30 $18.30 $14.29 0
2021-07-12 $18.50 $18.50 $18.50 $18.50 $14.45 0
2021-07-09 $18.43 $18.43 $18.43 $18.43 $14.40 0
2021-07-08 $18.07 $18.07 $18.07 $18.07 $14.11 0
2021-07-07 $18.34 $18.34 $18.34 $18.34 $14.33 0
2021-07-06 $18.37 $18.37 $18.37 $18.37 $14.35 0
2021-07-02 $18.64 $18.64 $18.64 $18.64 $14.56 0
2021-07-01 $18.66 $18.66 $18.66 $18.66 $14.58 0
2021-06-30 $18.52 $18.52 $18.52 $18.52 $14.47 0
2021-06-29 $18.44 $18.44 $18.44 $18.44 $14.40 0
2021-06-28 $18.54 $18.54 $18.54 $18.54 $14.48 0
2021-06-25 $18.74 $18.74 $18.74 $18.74 $14.64 0
2021-06-24 $18.61 $18.61 $18.61 $18.61 $14.54 0
2021-06-23 $18.47 $18.47 $18.47 $18.47 $14.43 0
2021-06-22 $18.54 $18.54 $18.54 $18.54 $14.48 0
2021-06-21 $18.51 $18.51 $18.51 $18.51 $14.46 0
2021-06-18 $18.15 $18.15 $18.15 $18.15 $14.18 0
2021-06-17 $18.53 $18.53 $18.53 $18.53 $14.47 0
2021-06-16 $18.81 $18.81 $18.81 $18.81 $14.69 0
2021-06-15 $18.92 $18.92 $18.92 $18.92 $14.78 0
2021-06-14 $18.88 $18.88 $18.88 $18.88 $14.75 0
2021-06-11 $19.07 $19.07 $19.07 $19.07 $14.90 0
2021-06-10 $18.99 $18.99 $18.99 $18.99 $14.83 0
2021-06-09 $19.04 $19.04 $19.04 $19.04 $14.87 0
2021-06-08 $19.13 $19.13 $19.13 $19.13 $14.94 0
2021-06-07 $19.07 $19.07 $19.07 $19.07 $14.90 0
2021-06-04 $19.07 $19.07 $19.07 $19.07 $14.90 0
2021-06-03 $19.02 $19.02 $19.02 $19.02 $14.86 0
2021-06-02 $18.91 $18.91 $18.91 $18.91 $14.77 0
2021-06-01 $18.90 $18.90 $18.90 $18.90 $14.76 0
2021-05-28 $18.80 $18.80 $18.80 $18.80 $14.69 0
2021-05-27 $18.85 $18.85 $18.85 $18.85 $14.72 0
2021-05-26 $18.72 $18.72 $18.72 $18.72 $14.62 0
2021-05-25 $18.63 $18.63 $18.63 $18.63 $14.55 0
2021-05-24 $18.73 $18.73 $18.73 $18.73 $14.63 0
2021-05-21 $18.60 $18.60 $18.60 $18.60 $14.53 0
2021-05-20 $18.59 $18.59 $18.59 $18.59 $14.52 0
2021-05-19 $18.48 $18.48 $18.48 $18.48 $14.44 0
2021-05-18 $18.60 $18.60 $18.60 $18.60 $14.53 0
2021-05-17 $18.79 $18.79 $18.79 $18.79 $14.68 0
2021-05-14 $18.78 $18.78 $18.78 $18.78 $14.67 0
2021-05-13 $18.41 $18.41 $18.41 $18.41 $14.38 0
2021-05-12 $18.14 $18.14 $18.14 $18.14 $14.17 0
2021-05-11 $18.53 $18.53 $18.53 $18.53 $14.47 0
2021-05-10 $18.80 $18.80 $18.80 $18.80 $14.69 0
2021-05-07 $18.91 $18.91 $18.91 $18.91 $14.77 0
2021-05-06 $18.68 $18.68 $18.68 $18.68 $14.59 0
2021-05-05 $18.49 $18.49 $18.49 $18.49 $14.44 0
2021-05-04 $18.40 $18.40 $18.40 $18.40 $14.37 0
2021-05-03 $18.47 $18.47 $18.47 $18.47 $14.43 0
2021-04-30 $18.32 $18.32 $18.32 $18.32 $14.31 0
2021-04-29 $18.55 $18.55 $18.55 $18.55 $14.49 0
2021-04-28 $18.49 $18.49 $18.49 $18.49 $14.44 0
2021-04-27 $18.46 $18.46 $18.46 $18.46 $14.42 0
2021-04-26 $18.38 $18.38 $18.38 $18.38 $14.36 0
2021-04-23 $18.35 $18.35 $18.35 $18.35 $14.33 0
2021-04-22 $18.12 $18.12 $18.12 $18.12 $14.15 0
2021-04-21 $18.25 $18.25 $18.25 $18.25 $14.26 0
2021-04-20 $17.96 $17.96 $17.96 $17.96 $14.03 0
2021-04-19 $18.22 $18.22 $18.22 $18.22 $14.23 0
2021-04-16 $18.30 $18.30 $18.30 $18.30 $14.29 0
2021-04-15 $18.27 $18.27 $18.27 $18.27 $14.27 0
2021-04-14 $18.12 $18.12 $18.12 $18.12 $14.15 0
2021-04-13 $18.04 $18.04 $18.04 $18.04 $14.09 0
2021-04-12 $18.17 $18.17 $18.17 $18.17 $14.19 0
2021-04-09 $18.11 $18.11 $18.11 $18.11 $14.15 0
2021-04-08 $17.99 $17.99 $17.99 $17.99 $14.05 0
2021-04-07 $17.96 $17.96 $17.96 $17.96 $14.03 0
2021-04-06 $17.95 $17.95 $17.95 $17.95 $14.02 0
2021-04-05 $17.93 $17.93 $17.93 $17.93 $14.01 0
2021-04-01 $17.82 $17.82 $17.82 $17.82 $13.92 0
2021-03-31 $17.64 $17.64 $17.64 $17.64 $13.78 0
2021-03-30 $17.68 $17.68 $17.68 $17.68 $13.81 0
2021-03-29 $17.52 $17.52 $17.52 $17.52 $13.69 0
2021-03-26 $17.69 $17.69 $17.69 $17.69 $13.82 0
2021-03-25 $17.42 $17.42 $17.42 $17.42 $13.61 0
2021-03-24 $17.11 $17.11 $17.11 $17.11 $13.36 0
2021-03-23 $17.14 $17.14 $17.14 $17.14 $13.39 0
2021-03-22 $17.57 $17.57 $17.57 $17.57 $13.72 0
2021-03-19 $17.70 $17.70 $17.70 $17.70 $13.83 0
2021-03-18 $17.74 $17.74 $17.74 $17.74 $13.86 0
2021-03-17 $17.85 $17.85 $17.85 $17.85 $13.94 0
2021-03-16 $17.80 $17.80 $17.80 $17.80 $13.90 0
2021-03-15 $18.00 $18.00 $18.00 $18.00 $14.06 0
2021-03-12 $17.80 $17.80 $17.80 $17.80 $13.90 0
2021-03-11 $17.66 $17.66 $17.66 $17.66 $13.79 0
2021-03-10 $17.51 $17.51 $17.51 $17.51 $13.68 0
2021-03-09 $17.27 $17.27 $17.27 $17.27 $13.49 0
2021-03-08 $17.25 $17.25 $17.25 $17.25 $13.47 0
2021-03-05 $16.97 $16.97 $16.97 $16.97 $13.26 0
2021-03-04 $16.60 $16.60 $16.60 $16.60 $12.97 0
2021-03-03 $16.87 $16.87 $16.87 $16.87 $13.18 0
2021-03-02 $16.82 $16.82 $16.82 $16.82 $13.14 0
2021-03-01 $16.94 $16.94 $16.94 $16.94 $13.23 0
2021-02-26 $16.41 $16.41 $16.41 $16.41 $12.82 0
2021-02-25 $16.50 $16.50 $16.50 $16.50 $12.89 0
2021-02-24 $16.95 $16.95 $16.95 $16.95 $13.24 0
2021-02-23 $16.69 $16.69 $16.69 $16.69 $13.04 0
2021-02-22 $16.57 $16.57 $16.57 $16.57 $12.94 0
2021-02-19 $16.51 $16.51 $16.51 $16.51 $12.90 0
2021-02-18 $16.28 $16.28 $16.28 $16.28 $12.72 0
2021-02-17 $16.52 $16.52 $16.52 $16.52 $12.90 0
2021-02-16 $16.50 $16.50 $16.50 $16.50 $12.89 0
2021-02-12 $16.56 $16.56 $16.56 $16.56 $12.94 0
2021-02-11 $16.50 $16.50 $16.50 $16.50 $12.89 0
2021-02-10 $16.53 $16.53 $16.53 $16.53 $12.91 0
2021-02-09 $16.47 $16.47 $16.47 $16.47 $12.87 0
2021-02-08 $16.46 $16.46 $16.46 $16.46 $12.86 0
2021-02-05 $16.31 $16.31 $16.31 $16.31 $12.74 0
2021-02-04 $16.25 $16.25 $16.25 $16.25 $12.69 0
2021-02-03 $15.99 $15.99 $15.99 $15.99 $12.49 0
2021-02-02 $15.89 $15.89 $15.89 $15.89 $12.41 0
2021-02-01 $15.64 $15.64 $15.64 $15.64 $12.22 0
2021-01-29 $15.39 $15.39 $15.39 $15.39 $12.02 0
2021-01-28 $15.80 $15.80 $15.80 $15.80 $12.34 0
2021-01-27 $15.49 $15.49 $15.49 $15.49 $12.10 0
2021-01-26 $15.97 $15.97 $15.97 $15.97 $12.47 0
2021-01-25 $16.07 $16.07 $16.07 $16.07 $12.55 0
2021-01-22 $16.15 $16.15 $16.15 $16.15 $12.62 0
2021-01-21 $16.26 $16.26 $16.26 $16.26 $12.70 0
2021-01-20 $16.37 $16.37 $16.37 $16.37 $12.79 0
2021-01-19 $16.29 $16.29 $16.29 $16.29 $12.72 0
2021-01-15 $16.17 $16.17 $16.17 $16.17 $12.63 0
2021-01-14 $16.32 $16.32 $16.32 $16.32 $12.75 0
2021-01-13 $16.23 $16.23 $16.23 $16.23 $12.68 0
2021-01-12 $16.30 $16.30 $16.30 $16.30 $12.73 0
2021-01-11 $16.11 $16.11 $16.11 $16.11 $12.58 0
2021-01-08 $15.99 $15.99 $15.99 $15.99 $12.49 0
2021-01-07 $15.98 $15.98 $15.98 $15.98 $12.48 0
2021-01-06 $15.85 $15.85 $15.85 $15.85 $12.38 0
2021-01-05 $15.37 $15.37 $15.37 $15.37 $12.01 0
2021-01-04 $15.19 $15.19 $15.19 $15.19 $11.87 0
2020-12-31 $15.41 $15.41 $15.41 $15.41 $12.04 0
2020-12-30 $15.28 $15.28 $15.28 $15.28 $11.94 0
2020-12-29 $15.19 $15.19 $15.19 $15.19 $11.87 0
2020-12-28 $15.26 $15.26 $15.26 $15.26 $11.92 0
2020-12-24 $15.29 $15.29 $15.29 $15.29 $11.94 0
2020-12-23 $15.30 $15.30 $15.30 $15.30 $11.95 0
2020-12-22 $15.07 $15.07 $15.07 $15.07 $11.77 0
2020-12-21 $15.13 $15.13 $15.13 $15.13 $11.82 0
2020-12-18 $15.21 $15.21 $15.21 $15.21 $11.88 0
2020-12-17 $15.28 $15.28 $15.28 $15.28 $11.94 0
2020-12-16 $15.21 $15.21 $15.21 $15.21 $11.88 0
2020-12-15 $15.19 $15.19 $15.19 $15.19 $11.87 0
2020-12-14 $14.95 $14.95 $14.95 $14.95 $11.68 0
2020-12-11 $15.11 $15.11 $15.11 $15.11 $11.80 0
2020-12-10 $15.22 $15.22 $15.22 $15.22 $11.89 0
2020-12-09 $15.26 $15.26 $15.26 $15.26 $11.92 0
2020-12-08 $15.23 $15.23 $15.23 $15.23 $11.90 0
2020-12-07 $15.17 $15.17 $15.17 $15.17 $11.85 0
2020-12-04 $15.29 $15.29 $15.29 $15.29 $11.94 0
2020-12-03 $15.00 $15.00 $15.00 $15.00 $11.72 0
2020-12-02 $14.83 $14.83 $14.83 $14.83 $11.58 0
2020-12-01 $14.72 $14.72 $14.72 $14.72 $11.50 0
2020-11-30 $14.54 $14.54 $14.54 $14.54 $11.36 0
2020-11-27 $14.84 $14.84 $14.84 $14.84 $11.59 0
2020-11-25 $14.89 $14.89 $14.89 $14.89 $11.63 0
2020-11-24 $15.05 $15.05 $15.05 $15.05 $11.76 0
2020-11-23 $15.50 $15.50 $15.50 $15.50 $11.37 0
2020-11-20 $15.15 $15.15 $15.15 $15.15 $11.12 0
2020-11-19 $15.27 $15.27 $15.27 $15.27 $11.21 0
2020-11-18 $15.21 $15.21 $15.21 $15.21 $11.16 0
2020-11-17 $15.33 $15.33 $15.33 $15.33 $11.25 0
2020-11-16 $15.39 $15.39 $15.39 $15.39 $11.29 0
2020-11-13 $15.04 $15.04 $15.04 $15.04 $11.04 0
2020-11-12 $14.66 $14.66 $14.66 $14.66 $10.76 0
2020-11-11 $14.83 $14.83 $14.83 $14.83 $10.88 0
2020-11-10 $14.97 $14.97 $14.97 $14.97 $10.98 0
2020-11-09 $14.75 $14.75 $14.75 $14.75 $10.82 0
2020-11-06 $13.87 $13.87 $13.87 $13.87 $10.18 0
2020-11-05 $13.94 $13.94 $13.94 $13.94 $10.23 0
2020-11-04 $13.52 $13.52 $13.52 $13.52 $9.92 0
2020-11-03 $13.66 $13.66 $13.66 $13.66 $10.02 0
2020-11-02 $13.31 $13.31 $13.31 $13.31 $9.77 0
2020-10-30 $12.95 $12.95 $12.95 $12.95 $9.50 0
2020-10-29 $12.97 $12.97 $12.97 $12.97 $9.52 0
2020-10-28 $12.79 $12.79 $12.79 $12.79 $9.39 0
2020-10-27 $13.22 $13.22 $13.22 $13.22 $9.70 0
2020-10-26 $13.54 $13.54 $13.54 $13.54 $9.94 0
2020-10-23 $13.88 $13.88 $13.88 $13.88 $10.19 0
2020-10-22 $13.82 $13.82 $13.82 $13.82 $10.14 0
2020-10-21 $13.59 $13.59 $13.59 $13.59 $9.97 0
2020-10-20 $13.69 $13.69 $13.69 $13.69 $10.05 0
2020-10-19 $13.61 $13.61 $13.61 $13.61 $9.99 0
2020-10-16 $13.83 $13.83 $13.83 $13.83 $10.15 0
2020-10-15 $13.83 $13.83 $13.83 $13.83 $10.15 0
2020-10-14 $13.76 $13.76 $13.76 $13.76 $10.10 0
2020-10-13 $13.79 $13.79 $13.79 $13.79 $10.12 0
2020-10-12 $13.91 $13.91 $13.91 $13.91 $10.21 0
2020-10-09 $13.84 $13.84 $13.84 $13.84 $10.16 0
2020-10-08 $13.90 $13.90 $13.90 $13.90 $10.20 0
2020-10-07 $13.68 $13.68 $13.68 $13.68 $10.04 0
2020-10-06 $13.41 $13.41 $13.41 $13.41 $9.84 0
2020-10-05 $13.58 $13.58 $13.58 $13.58 $9.96 0
2020-10-02 $13.33 $13.33 $13.33 $13.33 $9.78 0
2020-10-01 $13.20 $13.20 $13.20 $13.20 $9.69 0
2020-09-30 $13.18 $13.18 $13.18 $13.18 $9.67 0
2020-09-29 $13.05 $13.05 $13.05 $13.05 $9.58 0
2020-09-28 $13.26 $13.26 $13.26 $13.26 $9.73 0
2020-09-25 $12.96 $12.96 $12.96 $12.96 $9.51 0
2020-09-24 $12.87 $12.87 $12.87 $12.87 $9.44 0
2020-09-23 $12.88 $12.88 $12.88 $12.88 $9.45 0
2020-09-22 $13.17 $13.17 $13.17 $13.17 $9.66 0
2020-09-21 $13.16 $13.16 $13.16 $13.16 $9.66 0
2020-09-18 $13.63 $13.63 $13.63 $13.63 $10.00 0
2020-09-17 $13.75 $13.75 $13.75 $13.75 $10.09 0
2020-09-16 $13.81 $13.81 $13.81 $13.81 $10.13 0
2020-09-15 $13.70 $13.70 $13.70 $13.70 $10.05 0
2020-09-14 $13.75 $13.75 $13.75 $13.75 $10.09 0
2020-09-11 $13.55 $13.55 $13.55 $13.55 $9.94 0
2020-09-10 $13.44 $13.44 $13.44 $13.44 $9.86 0
2020-09-09 $13.62 $13.62 $13.62 $13.62 $9.99 0
2020-09-08 $13.46 $13.46 $13.46 $13.46 $9.88 0
2020-09-04 $13.79 $13.79 $13.79 $13.79 $10.12 0
2020-09-03 $13.75 $13.75 $13.75 $13.75 $10.09 0
2020-09-02 $13.94 $13.94 $13.94 $13.94 $10.23 0
2020-09-01 $13.67 $13.67 $13.67 $13.67 $10.03 0
2020-08-31 $13.63 $13.63 $13.63 $13.63 $10.00 0
2020-08-28 $13.83 $13.83 $13.83 $13.83 $10.15 0
2020-08-27 $13.71 $13.71 $13.71 $13.71 $10.06 0
2020-08-26 $13.58 $13.58 $13.58 $13.58 $9.96 0
2020-08-25 $13.61 $13.61 $13.61 $13.61 $9.99 0
2020-08-24 $13.67 $13.67 $13.67 $13.67 $10.03 0
2020-08-21 $13.33 $13.33 $13.33 $13.33 $9.78 0
2020-08-20 $13.39 $13.39 $13.39 $13.39 $9.83 0
2020-08-19 $13.56 $13.56 $13.56 $13.56 $9.95 0
2020-08-18 $13.59 $13.59 $13.59 $13.59 $9.97 0
2020-08-17 $13.74 $13.74 $13.74 $13.74 $10.08 0
2020-08-14 $13.84 $13.84 $13.84 $13.84 $10.16 0
2020-08-13 $13.75 $13.75 $13.75 $13.75 $10.09 0
2020-08-12 $13.88 $13.88 $13.88 $13.88 $10.19 0
2020-08-11 $13.85 $13.85 $13.85 $13.85 $10.16 0
2020-08-10 $13.77 $13.77 $13.77 $13.77 $10.10 0
2020-08-07 $13.54 $13.54 $13.54 $13.54 $9.94 0
2020-08-06 $13.33 $13.33 $13.33 $13.33 $9.78 0
2020-08-05 $13.33 $13.33 $13.33 $13.33 $9.78 0
2020-08-04 $13.22 $13.22 $13.22 $13.22 $9.70 0
2020-08-03 $13.21 $13.21 $13.21 $13.21 $9.69 0
2020-07-31 $13.11 $13.11 $13.11 $13.11 $9.62 0
2020-07-30 $13.20 $13.20 $13.20 $13.20 $9.69 0
2020-07-29 $13.45 $13.45 $13.45 $13.45 $9.87 0
2020-07-28 $13.22 $13.22 $13.22 $13.22 $9.70 0
2020-07-27 $13.34 $13.34 $13.34 $13.34 $9.79 0
2020-07-24 $13.28 $13.28 $13.28 $13.28 $9.74 0
2020-07-23 $13.42 $13.42 $13.42 $13.42 $9.85 0
2020-07-22 $13.40 $13.40 $13.40 $13.40 $9.83 0
2020-07-21 $13.28 $13.28 $13.28 $13.28 $9.74 0
2020-07-20 $13.04 $13.04 $13.04 $13.04 $9.57 0
2020-07-17 $13.21 $13.21 $13.21 $13.21 $9.69 0
2020-07-16 $13.26 $13.26 $13.26 $13.26 $9.73 0
2020-07-15 $13.21 $13.21 $13.21 $13.21 $9.69 0
2020-07-14 $12.86 $12.86 $12.86 $12.86 $9.44 0
2020-07-13 $12.69 $12.69 $12.69 $12.69 $9.31 0
2020-07-10 $12.71 $12.71 $12.71 $12.71 $9.33 0
2020-07-09 $12.35 $12.35 $12.35 $12.35 $9.06 0
2020-07-08 $12.68 $12.68 $12.68 $12.68 $9.30 0
2020-07-07 $12.67 $12.67 $12.67 $12.67 $9.30 0
2020-07-06 $13.02 $13.02 $13.02 $13.02 $9.55 0
2020-07-02 $12.85 $12.85 $12.85 $12.85 $9.43 0
2020-07-01 $12.73 $12.73 $12.73 $12.73 $9.34 0
2020-06-30 $12.91 $12.91 $12.91 $12.91 $9.47 0
2020-06-29 $12.78 $12.78 $12.78 $12.78 $9.38 0
2020-06-26 $12.49 $12.49 $12.49 $12.49 $9.17 0
2020-06-25 $12.94 $12.94 $12.94 $12.94 $9.50 0
2020-06-24 $12.68 $12.68 $12.68 $12.68 $9.30 0
2020-06-23 $13.22 $13.22 $13.22 $13.22 $9.70 0
2020-06-22 $13.17 $13.17 $13.17 $13.17 $9.66 0
2020-06-19 $13.13 $13.13 $13.13 $13.13 $9.63 0
2020-06-18 $13.26 $13.26 $13.26 $13.26 $9.73 0
2020-06-17 $13.25 $13.25 $13.25 $13.25 $9.72 0
2020-06-16 $13.45 $13.45 $13.45 $13.45 $9.87 0
2020-06-15 $13.16 $13.16 $13.16 $13.16 $9.66 0
2020-06-12 $12.93 $12.93 $12.93 $12.93 $9.49 0
2020-06-11 $12.47 $12.47 $12.47 $12.47 $9.15 0
2020-06-10 $13.61 $13.61 $13.61 $13.61 $9.99 0
2020-06-09 $14.21 $14.21 $14.21 $14.21 $10.43 0
2020-06-08 $14.64 $14.64 $14.64 $14.64 $10.74 0
2020-06-05 $14.12 $14.12 $14.12 $14.12 $10.36 0
2020-06-04 $13.64 $13.64 $13.64 $13.64 $10.01 0
2020-06-03 $13.33 $13.33 $13.33 $13.33 $9.78 0
2020-06-02 $12.83 $12.83 $12.83 $12.83 $9.41 0
2020-06-01 $12.59 $12.59 $12.59 $12.59 $9.24 0
2020-05-29 $12.37 $12.37 $12.37 $12.37 $9.08 0
2020-05-28 $12.53 $12.53 $12.53 $12.53 $9.19 0
2020-05-27 $12.78 $12.78 $12.78 $12.78 $9.38 0
2020-05-26 $12.36 $12.36 $12.36 $12.36 $9.07 0
2020-05-22 $11.78 $11.78 $11.78 $11.78 $8.64 0
2020-05-21 $11.79 $11.79 $11.79 $11.79 $8.65 0
2020-05-20 $11.79 $11.79 $11.79 $11.79 $8.65 0
2020-05-19 $11.52 $11.52 $11.52 $11.52 $8.45 0
2020-05-18 $11.70 $11.70 $11.70 $11.70 $8.59 0
2020-05-15 $10.95 $10.95 $10.95 $10.95 $8.04 0
2020-05-14 $10.86 $10.86 $10.86 $10.86 $7.97 0
2020-05-13 $10.61 $10.61 $10.61 $10.61 $7.79 0
2020-05-12 $11.09 $11.09 $11.09 $11.09 $8.14 0
2020-05-11 $11.44 $11.44 $11.44 $11.44 $8.39 0
2020-05-08 $11.65 $11.65 $11.65 $11.65 $8.55 0
2020-05-07 $11.13 $11.13 $11.13 $11.13 $8.17 0
2020-05-06 $10.82 $10.82 $10.82 $10.82 $7.94 0
2020-05-05 $11.03 $11.03 $11.03 $11.03 $8.09 0
2020-05-04 $11.00 $11.00 $11.00 $11.00 $8.07 0
2020-05-01 $11.08 $11.08 $11.08 $11.08 $8.13 0
2020-04-30 $11.59 $11.59 $11.59 $11.59 $8.50 0
2020-04-29 $12.01 $12.01 $12.01 $12.01 $8.81 0
2020-04-28 $11.38 $11.38 $11.38 $11.38 $8.35 0
2020-04-27 $11.10 $11.10 $11.10 $11.10 $8.15 0
2020-04-24 $10.65 $10.65 $10.65 $10.65 $7.81 0
2020-04-23 $10.45 $10.45 $10.45 $10.45 $7.67 0
2020-04-22 $10.33 $10.33 $10.33 $10.33 $7.58 0
2020-04-21 $10.20 $10.20 $10.20 $10.20 $7.48 0
2020-04-20 $10.47 $10.47 $10.47 $10.47 $7.68 0
2020-04-17 $10.74 $10.74 $10.74 $10.74 $7.88 0
2020-04-16 $10.15 $10.15 $10.15 $10.15 $7.45 0
2020-04-15 $10.30 $10.30 $10.30 $10.30 $7.56 0
2020-04-14 $10.86 $10.86 $10.86 $10.86 $7.97 0
2020-04-13 $10.65 $10.65 $10.65 $10.65 $7.81 0
2020-04-09 $11.04 $11.04 $11.04 $11.04 $8.10 0
2020-04-08 $10.64 $10.64 $10.64 $10.64 $7.81 0
2020-04-07 $10.13 $10.13 $10.13 $10.13 $7.43 0
2020-04-06 $9.97 $9.97 $9.97 $9.97 $7.32 0
2020-04-03 $9.17 $9.17 $9.17 $9.17 $6.73 0
2020-04-02 $9.45 $9.45 $9.45 $9.45 $6.93 0
2020-04-01 $9.36 $9.36 $9.36 $9.36 $6.87 0
2020-03-31 $10.01 $10.01 $10.01 $10.01 $7.35 0
2020-03-30 $10.14 $10.14 $10.14 $10.14 $7.44 0
2020-03-27 $9.93 $9.93 $9.93 $9.93 $7.29 0
2020-03-26 $10.45 $10.45 $10.45 $10.45 $7.67 0
2020-03-25 $9.84 $9.84 $9.84 $9.84 $7.22 0
2020-03-24 $9.32 $9.32 $9.32 $9.32 $6.84 0
2020-03-23 $8.35 $8.35 $8.35 $8.35 $6.13 0
2020-03-20 $8.63 $8.63 $8.63 $8.63 $6.33 0
2020-03-19 $8.97 $8.97 $8.97 $8.97 $6.58 0
2020-03-18 $8.71 $8.71 $8.71 $8.71 $6.39 0
2020-03-17 $9.64 $9.64 $9.64 $9.64 $7.07 0
2020-03-16 $9.33 $9.33 $9.33 $9.33 $6.85 0
2020-03-13 $10.87 $10.87 $10.87 $10.87 $7.98 0
2020-03-12 $9.82 $9.82 $9.82 $9.82 $7.21 0
2020-03-11 $11.28 $11.28 $11.28 $11.28 $8.28 0
2020-03-10 $12.02 $12.02 $12.02 $12.02 $8.82 0
2020-03-09 $11.49 $11.49 $11.49 $11.49 $8.43 0
2020-03-06 $12.84 $12.84 $12.84 $12.84 $9.42 0
2020-03-05 $13.20 $13.20 $13.20 $13.20 $9.69 0
2020-03-04 $13.85 $13.85 $13.85 $13.85 $10.16 0
2020-03-03 $13.45 $13.45 $13.45 $13.45 $9.87 0
2020-03-02 $13.83 $13.83 $13.83 $13.83 $10.15 0
2020-02-28 $13.39 $13.39 $13.39 $13.39 $9.83 0
2020-02-27 $13.55 $13.55 $13.55 $13.55 $9.94 0
2020-02-26 $14.09 $14.09 $14.09 $14.09 $10.34 0
2020-02-25 $14.29 $14.29 $14.29 $14.29 $10.49 0
2020-02-24 $14.81 $14.81 $14.81 $14.81 $10.87 0
2020-02-21 $15.38 $15.38 $15.38 $15.38 $11.29 0
2020-02-20 $15.49 $15.49 $15.49 $15.49 $11.37 0
2020-02-19 $15.40 $15.40 $15.40 $15.40 $11.30 0
2020-02-18 $15.41 $15.41 $15.41 $15.41 $11.31 0
2020-02-14 $15.49 $15.49 $15.49 $15.49 $11.37 0
2020-02-13 $15.57 $15.57 $15.57 $15.57 $11.43 0
2020-02-12 $15.64 $15.64 $15.64 $15.64 $11.48 0
2020-02-11 $15.52 $15.52 $15.52 $15.52 $11.39 0
2020-02-10 $15.39 $15.39 $15.39 $15.39 $11.29 0
2020-02-07 $15.37 $15.37 $15.37 $15.37 $11.28 0
2020-02-06 $15.47 $15.47 $15.47 $15.47 $11.35 0
2020-02-05 $15.51 $15.51 $15.51 $15.51 $11.38 0
2020-02-04 $15.18 $15.18 $15.18 $15.18 $11.14 0
2020-02-03 $14.99 $14.99 $14.99 $14.99 $11.00 0
2020-01-31 $14.94 $14.94 $14.94 $14.94 $10.96 0
2020-01-30 $15.27 $15.27 $15.27 $15.27 $11.21 0
2020-01-29 $15.29 $15.29 $15.29 $15.29 $11.22 0
2020-01-28 $15.33 $15.33 $15.33 $15.33 $11.25 0
2020-01-27 $15.21 $15.21 $15.21 $15.21 $11.16 0
2020-01-24 $15.49 $15.49 $15.49 $15.49 $11.37 0
2020-01-23 $15.65 $15.65 $15.65 $15.65 $11.48 0
2020-01-22 $15.67 $15.67 $15.67 $15.67 $11.50 0
2020-01-21 $15.65 $15.65 $15.65 $15.65 $11.48 0
2020-01-17 $15.79 $15.79 $15.79 $15.79 $11.59 0
2020-01-16 $15.77 $15.77 $15.77 $15.77 $11.57 0
2020-01-15 $15.63 $15.63 $15.63 $15.63 $11.47 0
2020-01-14 $15.68 $15.68 $15.68 $15.68 $11.51 0
2020-01-13 $15.68 $15.68 $15.68 $15.68 $11.51 0
2020-01-10 $15.61 $15.61 $15.61 $15.61 $11.45 0
2020-01-09 $15.67 $15.67 $15.67 $15.67 $11.50 0
2020-01-08 $15.66 $15.66 $15.66 $15.66 $11.49 0
2020-01-07 $15.62 $15.62 $15.62 $15.62 $11.46 0
2020-01-06 $15.67 $15.67 $15.67 $15.67 $11.50 0
2020-01-03 $15.64 $15.64 $15.64 $15.64 $11.48 0
2020-01-02 $15.75 $15.75 $15.75 $15.75 $11.56 0
2019-12-31 $15.68 $15.68 $15.68 $15.68 $11.51 0
2019-12-30 $15.63 $15.63 $15.63 $15.63 $11.47 0
2019-12-27 $15.70 $15.70 $15.70 $15.70 $11.52 0
2019-12-26 $15.74 $15.74 $15.74 $15.74 $11.55 0
2019-12-24 $15.67 $15.67 $15.67 $15.67 $11.50 0
2019-12-23 $15.70 $15.70 $15.70 $15.70 $11.52 0
2019-12-20 $15.67 $15.67 $15.67 $15.67 $11.50 0
2019-12-19 $15.62 $15.62 $15.62 $15.62 $11.46 0
2019-12-18 $15.57 $15.57 $15.57 $15.57 $11.43 0
2019-12-17 $15.57 $15.57 $15.57 $15.57 $11.43 0
2019-12-16 $15.53 $15.53 $15.53 $15.53 $11.40 0
2019-12-13 $15.42 $15.42 $15.42 $15.42 $11.32 0
2019-12-12 $15.57 $15.57 $15.57 $15.57 $11.43 0
2019-12-11 $15.37 $15.37 $15.37 $15.37 $11.28 0
2019-12-10 $15.36 $15.36 $15.36 $15.36 $11.27 0
2019-12-09 $15.41 $15.41 $15.41 $15.41 $11.31 0
2019-12-06 $15.46 $15.46 $15.46 $15.46 $11.34 0
2019-12-05 $15.28 $15.28 $15.28 $15.28 $11.21 0
2019-12-04 $15.23 $15.23 $15.23 $15.23 $11.18 0
2019-12-03 $15.09 $15.09 $15.09 $15.09 $11.07 0
2019-12-02 $15.32 $15.32 $15.32 $15.32 $11.24 0
2019-11-29 $15.38 $15.38 $15.38 $15.38 $11.29 0
2019-11-27 $15.48 $15.48 $15.48 $15.48 $11.36 0
2019-11-26 $15.43 $15.43 $15.43 $15.43 $11.32 0
2019-11-25 $15.47 $15.47 $15.47 $15.47 $11.35 0
2019-11-22 $15.30 $15.30 $15.30 $15.30 $11.23 0
2019-11-21 $15.24 $15.24 $15.24 $15.24 $11.18 0
2019-11-20 $15.34 $15.34 $15.34 $15.34 $11.20 0
2019-11-19 $15.47 $15.47 $15.47 $15.47 $11.29 0
2019-11-18 $15.55 $15.55 $15.55 $15.55 $11.35 0
2019-11-15 $15.61 $15.61 $15.61 $15.61 $11.39 0
2019-11-14 $15.43 $15.43 $15.43 $15.43 $11.26 0
2019-11-13 $15.41 $15.41 $15.41 $15.41 $11.25 0
2019-11-12 $15.43 $15.43 $15.43 $15.43 $11.26 0
2019-11-11 $15.45 $15.45 $15.45 $15.45 $11.28 0
2019-11-08 $15.53 $15.53 $15.53 $15.53 $11.34 0
2019-11-07 $15.46 $15.46 $15.46 $15.46 $11.28 0
2019-11-06 $15.31 $15.31 $15.31 $15.31 $11.18 0
2019-11-05 $15.34 $15.34 $15.34 $15.34 $11.20 0
2019-11-04 $15.27 $15.27 $15.27 $15.27 $11.15 0
2019-11-01 $15.04 $15.04 $15.04 $15.04 $10.98 0
2019-10-31 $14.75 $14.75 $14.75 $14.75 $10.77 0
2019-10-30 $14.87 $14.87 $14.87 $14.87 $10.85 0
2019-10-29 $14.92 $14.92 $14.92 $14.92 $10.89 0
2019-10-28 $14.86 $14.86 $14.86 $14.86 $10.85 0
2019-10-25 $14.83 $14.83 $14.83 $14.83 $10.83 0
2019-10-24 $14.76 $14.76 $14.76 $14.76 $10.77 0
2019-10-23 $14.84 $14.84 $14.84 $14.84 $10.83 0
2019-10-22 $14.81 $14.81 $14.81 $14.81 $10.81 0
2019-10-21 $14.75 $14.75 $14.75 $14.75 $10.77 0
2019-10-18 $14.65 $14.65 $14.65 $14.65 $10.69 0
2019-10-17 $14.63 $14.63 $14.63 $14.63 $10.68 0
2019-10-16 $14.55 $14.55 $14.55 $14.55 $10.62 0
2019-10-15 $14.56 $14.56 $14.56 $14.56 $10.63 0
2019-10-14 $14.35 $14.35 $14.35 $14.35 $10.47 0
2019-10-11 $14.43 $14.43 $14.43 $14.43 $10.53 0
2019-10-10 $14.14 $14.14 $14.14 $14.14 $10.32 0
2019-10-09 $14.02 $14.02 $14.02 $14.02 $10.23 0
2019-10-08 $14.21 $14.21 $14.21 $14.21 $10.37 0
2019-10-07 $14.21 $14.21 $14.21 $14.21 $10.37 0
2019-10-04 $14.26 $14.26 $14.26 $14.26 $10.41 0
2019-10-03 $14.25 $14.25 $14.25 $14.25 $10.40 0
2019-10-02 $14.19 $14.19 $14.19 $14.19 $10.36 0
2019-10-01 $14.53 $14.53 $14.53 $14.53 $10.61 0
2019-09-30 $14.89 $14.89 $14.89 $14.89 $10.87 0
2019-09-27 $14.80 $14.80 $14.80 $14.80 $10.80 0
2019-09-26 $14.72 $14.72 $14.72 $14.72 $10.74 0
2019-09-25 $14.83 $14.83 $14.83 $14.83 $10.83 0
2019-09-24 $14.72 $14.72 $14.72 $14.72 $10.74 0
2019-09-23 $14.96 $14.96 $14.96 $14.96 $10.92 0
2019-09-20 $14.94 $14.94 $14.94 $14.94 $10.91 0
2019-09-19 $14.96 $14.96 $14.96 $14.96 $10.92 0
2019-09-18 $14.94 $14.94 $14.94 $14.94 $10.91 0
2019-09-17 $14.98 $14.98 $14.98 $14.98 $10.93 0
2019-09-16 $15.10 $15.10 $15.10 $15.10 $11.02 0
2019-09-13 $15.11 $15.11 $15.11 $15.11 $11.03 0
2019-09-12 $15.07 $15.07 $15.07 $15.07 $11.00 0
2019-09-11 $15.08 $15.08 $15.08 $15.08 $11.01 0
2019-09-10 $14.92 $14.92 $14.92 $14.92 $10.89 0
2019-09-09 $14.72 $14.72 $14.72 $14.72 $10.74 0
2019-09-06 $14.46 $14.46 $14.46 $14.46 $10.56 0
2019-09-05 $14.43 $14.43 $14.43 $14.43 $10.53 0
2019-09-04 $14.11 $14.11 $14.11 $14.11 $10.30 0
2019-09-03 $13.90 $13.90 $13.90 $13.90 $10.15 0
2019-08-30 $14.01 $14.01 $14.01 $14.01 $10.23 0
2019-08-29 $13.94 $13.94 $13.94 $13.94 $10.18 0
2019-08-28 $13.74 $13.74 $13.74 $13.74 $10.03 0
2019-08-27 $13.63 $13.63 $13.63 $13.63 $9.95 0
2019-08-26 $13.75 $13.75 $13.75 $13.75 $10.04 0
2019-08-23 $13.64 $13.64 $13.64 $13.64 $9.96 0
2019-08-22 $14.08 $14.08 $14.08 $14.08 $10.28 0
2019-08-21 $14.05 $14.05 $14.05 $14.05 $10.26 0
2019-08-20 $13.90 $13.90 $13.90 $13.90 $10.15 0
2019-08-19 $14.07 $14.07 $14.07 $14.07 $10.27 0
2019-08-16 $13.91 $13.91 $13.91 $13.91 $10.15 0
2019-08-15 $13.58 $13.58 $13.58 $13.58 $9.91 0
2019-08-14 $13.78 $13.78 $13.78 $13.78 $10.06 0
2019-08-13 $14.29 $14.29 $14.29 $14.29 $10.43 0
2019-08-12 $14.08 $14.08 $14.08 $14.08 $10.28 0
2019-08-09 $14.32 $14.32 $14.32 $14.32 $10.45 0
2019-08-08 $14.50 $14.50 $14.50 $14.50 $10.58 0
2019-08-07 $14.28 $14.28 $14.28 $14.28 $10.42 0
2019-08-06 $14.30 $14.30 $14.30 $14.30 $10.44 0
2019-08-05 $14.16 $14.16 $14.16 $14.16 $10.34 0
2019-08-02 $14.59 $14.59 $14.59 $14.59 $10.65 0
2019-08-01 $14.73 $14.73 $14.73 $14.73 $10.75 0
2019-07-31 $15.00 $15.00 $15.00 $15.00 $10.95 0

LORD ABBETT FOCUSED LARGE CAP VALUE FUND CLASS A (LAFLX) News Headlines

Recent LORD ABBETT FOCUSED LARGE CAP VALUE FUND CLASS A (LAFLX) News
Similar Companies to LORD ABBETT FOCUSED LARGE CAP VALUE FUND CLASS A (LAFLX) in the nan Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.