LORD ABBETT FOCUSED LARGE CAP VALUE FUND CLASS A (LAFLX) Exchange: NMFQS

Data as of Jan. 17, 2022

$15.82 ($0.04) 0.25%

LORD ABBETT FOCUSED LARGE CAP VALUE FUND CLASS A - Daily Information
Click for more stock information on LORD ABBETT FOCUSED LARGE CAP VALUE FUND CLASS A.
Daily Information Data
Date Jan. 17, 2022
Open $15.82
Previous Close $15.82
High $15.82
Low $15.82
Adjusted Open $15.82
Previous Adjusted Close $15.82
Adjusted High $15.82
Adjusted Low $15.82

About LORD ABBETT FOCUSED LARGE CAP VALUE FUND CLASS A (LAFLX)

Under normal conditions, the Fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in securities of large companies. A large company is defined as a company having a market capitalization at the time of purchase that falls within the market capitalization range of companies in the Russell 1000® Index. The Fund seeks to invest in securities of companies that the portfolio management team believes are undervalued by the market and are selling at reasonable prices in relation to the portfolio management team’s assessment of their potential or intrinsic value. Equity securities in which the Fund may invest include common stocks, preferred stocks, equity interests in trusts (including real estate investment trusts and privately offered trusts), partnerships, joint ventures, limited liability companies and vehicles with similar legal structures, other instruments convertible or exercisable into the foregoing, and other investments with similar economic characteristics. The Fund also may invest up to 10% of its net assets in debt securities. This limit does not apply to the Fund’s investment in convertible debt securities. The Fund may invest in debt securities of any credit quality, maturity, or duration. The Fund may invest up to 20% of its net assets in securities of foreign companies, including emerging market companies, American Depositary Receipts (“ADRs”), and other similar depositary receipts. In addition to ADRs, the Fund generally defines foreign companies as those whose securities are traded primarily on non-U.S. securities exchanges. The Fund utilizes a focused investment strategy and is non-diversified under the Investment Company Act of 1940, as amended (the “1940 Act”). That means that the Fund may invest a greater portion of its assets in the securities of a single issuer or in the securities of fewer issuers than a diversified mutual fund. The investment team may consider environmental, social, and governance (ESG) factors in investment decisions. The Fund may sell a security when the Fund believes the security is less likely to benefit from the current market and economic environment, or shows signs of deteriorating fundamentals, among other reasons. The Fund may deviate from the investment strategy described above for temporary defensive purposes. The Fund may miss certain investment opportunities if defensive strategies are used and thus may not achieve its investment objective.

Historical Stock Data for LORD ABBETT FOCUSED LARGE CAP VALUE FUND CLASS A (LAFLX)

Date Open High Low Close Adj.Close Volume
2022-01-14 $15.82 $15.82 $15.82 $15.82 $15.82 0
2022-01-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-01-12 $15.83 $15.83 $15.83 $15.83 $15.83 0
2022-01-11 $15.76 $15.76 $15.76 $15.76 $15.76 0
2022-01-10 $15.56 $15.56 $15.56 $15.56 $15.56 0
2022-01-07 $15.58 $15.58 $15.58 $15.58 $15.58 0
2022-01-06 $15.51 $15.51 $15.51 $15.51 $15.51 0
2022-01-05 $15.39 $15.39 $15.39 $15.39 $15.39 0
2022-01-04 $15.66 $15.66 $15.66 $15.66 $15.66 0
2022-01-03 $15.48 $15.48 $15.48 $15.48 $15.48 0
2021-12-31 $15.38 $15.38 $15.38 $15.38 $15.38 0
2021-12-30 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-12-29 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-12-28 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-12-27 $15.39 $15.39 $15.39 $15.39 $15.39 0
2021-12-23 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-12-22 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-12-21 $14.98 $14.98 $14.98 $14.98 $14.98 0
2021-12-20 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-12-17 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-12-16 $14.97 $14.97 $14.97 $14.97 $14.97 0
2021-12-15 $14.97 $14.97 $14.97 $14.97 $14.97 0
2021-12-14 $14.81 $14.81 $14.81 $14.81 $14.81 0
2021-12-13 $14.86 $14.86 $14.86 $14.86 $14.86 0
2021-12-10 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-12-09 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-12-08 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-12-07 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-12-06 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-12-03 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-12-02 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-12-01 $14.28 $14.28 $14.28 $14.28 $14.28 0
2021-11-30 $14.46 $14.46 $14.46 $14.46 $14.46 0
2021-11-29 $14.82 $14.82 $14.82 $14.82 $14.82 0
2021-11-26 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-11-24 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-11-23 $15.27 $15.27 $15.27 $15.27 $15.27 0
2021-11-22 $19.41 $19.41 $19.41 $19.41 $15.16 0
2021-11-19 $19.26 $19.26 $19.26 $19.26 $15.04 0
2021-11-18 $19.45 $19.45 $19.45 $19.45 $15.19 0
2021-11-17 $19.45 $19.45 $19.45 $19.45 $15.19 0
2021-11-16 $19.54 $19.54 $19.54 $19.54 $15.26 0
2021-11-15 $19.57 $19.57 $19.57 $19.57 $15.29 0
2021-11-12 $19.57 $19.57 $19.57 $19.57 $15.29 0
2021-11-11 $19.42 $19.42 $19.42 $19.42 $15.17 0
2021-11-10 $19.36 $19.36 $19.36 $19.36 $15.12 0
2021-11-09 $19.49 $19.49 $19.49 $19.49 $15.22 0
2021-11-08 $19.54 $19.54 $19.54 $19.54 $15.26 0
2021-11-05 $19.53 $19.53 $19.53 $19.53 $15.26 0
2021-11-04 $19.20 $19.20 $19.20 $19.20 $15.00 0
2021-11-03 $19.40 $19.40 $19.40 $19.40 $15.15 0
2021-11-02 $19.18 $19.18 $19.18 $19.18 $14.98 0
2021-11-01 $19.21 $19.21 $19.21 $19.21 $15.01 0
2021-10-29 $19.04 $19.04 $19.04 $19.04 $14.87 0
2021-10-28 $19.10 $19.10 $19.10 $19.10 $14.92 0
2021-10-27 $18.91 $18.91 $18.91 $18.91 $14.77 0
2021-10-26 $19.18 $19.18 $19.18 $19.18 $14.98 0
2021-10-25 $19.33 $19.33 $19.33 $19.33 $15.10 0
2021-10-22 $19.31 $19.31 $19.31 $19.31 $15.08 0
2021-10-21 $19.29 $19.29 $19.29 $19.29 $15.07 0
2021-10-20 $19.33 $19.33 $19.33 $19.33 $15.10 0
2021-10-19 $19.19 $19.19 $19.19 $19.19 $14.99 0
2021-10-18 $19.11 $19.11 $19.11 $19.11 $14.93 0
2021-10-15 $19.15 $19.15 $19.15 $19.15 $14.96 0
2021-10-14 $19.03 $19.03 $19.03 $19.03 $14.86 0
2021-10-13 $18.75 $18.75 $18.75 $18.75 $14.65 0
2021-10-12 $18.74 $18.74 $18.74 $18.74 $14.64 0
2021-10-11 $18.78 $18.78 $18.78 $18.78 $14.67 0
2021-10-08 $18.89 $18.89 $18.89 $18.89 $14.76 0
2021-10-07 $18.87 $18.87 $18.87 $18.87 $14.74 0
2021-10-06 $18.69 $18.69 $18.69 $18.69 $14.60 0
2021-10-05 $18.76 $18.76 $18.76 $18.76 $14.65 0
2021-10-04 $18.65 $18.65 $18.65 $18.65 $14.57 0
2021-10-01 $18.76 $18.76 $18.76 $18.76 $14.65 0
2021-09-30 $18.45 $18.45 $18.45 $18.45 $14.41 0
2021-09-29 $18.75 $18.75 $18.75 $18.75 $14.65 0
2021-09-28 $18.70 $18.70 $18.70 $18.70 $14.61 0
2021-09-27 $18.92 $18.92 $18.92 $18.92 $14.78 0
2021-09-24 $18.72 $18.72 $18.72 $18.72 $14.62 0
2021-09-23 $18.65 $18.65 $18.65 $18.65 $14.57 0
2021-09-22 $18.38 $18.38 $18.38 $18.38 $14.36 0
2021-09-21 $18.13 $18.13 $18.13 $18.13 $14.16 0
2021-09-20 $18.15 $18.15 $18.15 $18.15 $14.18 0
2021-09-17 $18.54 $18.54 $18.54 $18.54 $14.48 0
2021-09-16 $18.64 $18.64 $18.64 $18.64 $14.56 0
2021-09-15 $18.69 $18.69 $18.69 $18.69 $14.60 0
2021-09-14 $18.41 $18.41 $18.41 $18.41 $14.38 0
2021-09-13 $18.62 $18.62 $18.62 $18.62 $14.54 0
2021-09-10 $18.38 $18.38 $18.38 $18.38 $14.36 0
2021-09-09 $18.56 $18.56 $18.56 $18.56 $14.50 0
2021-09-08 $18.65 $18.65 $18.65 $18.65 $14.57 0
2021-09-07 $18.71 $18.71 $18.71 $18.71 $14.61 0
2021-09-03 $18.87 $18.87 $18.87 $18.87 $14.74 0
2021-09-02 $18.98 $18.98 $18.98 $18.98 $14.83 0
2021-09-01 $18.84 $18.84 $18.84 $18.84 $14.72 0
2021-08-31 $18.92 $18.92 $18.92 $18.92 $14.78 0
2021-08-30 $18.92 $18.92 $18.92 $18.92 $14.78 0
2021-08-27 $19.07 $19.07 $19.07 $19.07 $14.90 0
2021-08-26 $18.80 $18.80 $18.80 $18.80 $14.69 0
2021-08-25 $18.95 $18.95 $18.95 $18.95 $14.80 0
2021-08-24 $18.79 $18.79 $18.79 $18.79 $14.68 0
2021-08-23 $18.60 $18.60 $18.60 $18.60 $14.53 0
2021-08-20 $18.40 $18.40 $18.40 $18.40 $14.37 0
2021-08-19 $18.23 $18.23 $18.23 $18.23 $14.24 0
2021-08-18 $18.42 $18.42 $18.42 $18.42 $14.39 0
2021-08-17 $18.52 $18.52 $18.52 $18.52 $14.47 0
2021-08-16 $18.72 $18.72 $18.72 $18.72 $14.62 0
2021-08-13 $18.79 $18.79 $18.79 $18.79 $14.68 0
2021-08-12 $18.93 $18.93 $18.93 $18.93 $14.79 0
2021-08-11 $18.91 $18.91 $18.91 $18.91 $14.77 0
2021-08-10 $18.65 $18.65 $18.65 $18.65 $14.57 0
2021-08-09 $18.54 $18.54 $18.54 $18.54 $14.48 0
2021-08-06 $18.69 $18.69 $18.69 $18.69 $14.60 0
2021-08-05 $18.51 $18.51 $18.51 $18.51 $14.46 0
2021-08-04 $18.25 $18.25 $18.25 $18.25 $14.26 0
2021-08-03 $18.48 $18.48 $18.48 $18.48 $14.44 0
2021-08-02 $18.29 $18.29 $18.29 $18.29 $14.29 0
2021-07-30 $18.42 $18.42 $18.42 $18.42 $14.39 0
2021-07-29 $18.53 $18.53 $18.53 $18.53 $14.47 0
2021-07-28 $18.37 $18.37 $18.37 $18.37 $14.35 0
2021-07-27 $18.33 $18.33 $18.33 $18.33 $14.32 0
2021-07-26 $18.35 $18.35 $18.35 $18.35 $14.33 0
2021-07-23 $18.23 $18.23 $18.23 $18.23 $14.24 0
2021-07-22 $18.12 $18.12 $18.12 $18.12 $14.15 0
2021-07-21 $18.19 $18.19 $18.19 $18.19 $14.21 0
2021-07-20 $17.90 $17.90 $17.90 $17.90 $13.98 0
2021-07-19 $17.53 $17.53 $17.53 $17.53 $13.69 0
2021-07-16 $17.95 $17.95 $17.95 $17.95 $14.02 0
2021-07-15 $18.15 $18.15 $18.15 $18.15 $14.18 0
2021-07-14 $18.22 $18.22 $18.22 $18.22 $14.23 0
2021-07-13 $18.30 $18.30 $18.30 $18.30 $14.29 0
2021-07-12 $18.50 $18.50 $18.50 $18.50 $14.45 0
2021-07-09 $18.43 $18.43 $18.43 $18.43 $14.40 0
2021-07-08 $18.07 $18.07 $18.07 $18.07 $14.11 0
2021-07-07 $18.34 $18.34 $18.34 $18.34 $14.33 0
2021-07-06 $18.37 $18.37 $18.37 $18.37 $14.35 0
2021-07-02 $18.64 $18.64 $18.64 $18.64 $14.56 0
2021-07-01 $18.66 $18.66 $18.66 $18.66 $14.58 0
2021-06-30 $18.52 $18.52 $18.52 $18.52 $14.47 0
2021-06-29 $18.44 $18.44 $18.44 $18.44 $14.40 0
2021-06-28 $18.54 $18.54 $18.54 $18.54 $14.48 0
2021-06-25 $18.74 $18.74 $18.74 $18.74 $14.64 0
2021-06-24 $18.61 $18.61 $18.61 $18.61 $14.54 0
2021-06-23 $18.47 $18.47 $18.47 $18.47 $14.43 0
2021-06-22 $18.54 $18.54 $18.54 $18.54 $14.48 0
2021-06-21 $18.51 $18.51 $18.51 $18.51 $14.46 0
2021-06-18 $18.15 $18.15 $18.15 $18.15 $14.18 0
2021-06-17 $18.53 $18.53 $18.53 $18.53 $14.47 0
2021-06-16 $18.81 $18.81 $18.81 $18.81 $14.69 0
2021-06-15 $18.92 $18.92 $18.92 $18.92 $14.78 0
2021-06-14 $18.88 $18.88 $18.88 $18.88 $14.75 0
2021-06-11 $19.07 $19.07 $19.07 $19.07 $14.90 0
2021-06-10 $18.99 $18.99 $18.99 $18.99 $14.83 0
2021-06-09 $19.04 $19.04 $19.04 $19.04 $14.87 0
2021-06-08 $19.13 $19.13 $19.13 $19.13 $14.94 0
2021-06-07 $19.07 $19.07 $19.07 $19.07 $14.90 0
2021-06-04 $19.07 $19.07 $19.07 $19.07 $14.90 0
2021-06-03 $19.02 $19.02 $19.02 $19.02 $14.86 0
2021-06-02 $18.91 $18.91 $18.91 $18.91 $14.77 0
2021-06-01 $18.90 $18.90 $18.90 $18.90 $14.76 0
2021-05-28 $18.80 $18.80 $18.80 $18.80 $14.69 0
2021-05-27 $18.85 $18.85 $18.85 $18.85 $14.72 0
2021-05-26 $18.72 $18.72 $18.72 $18.72 $14.62 0
2021-05-25 $18.63 $18.63 $18.63 $18.63 $14.55 0
2021-05-24 $18.73 $18.73 $18.73 $18.73 $14.63 0
2021-05-21 $18.60 $18.60 $18.60 $18.60 $14.53 0
2021-05-20 $18.59 $18.59 $18.59 $18.59 $14.52 0
2021-05-19 $18.48 $18.48 $18.48 $18.48 $14.44 0
2021-05-18 $18.60 $18.60 $18.60 $18.60 $14.53 0
2021-05-17 $18.79 $18.79 $18.79 $18.79 $14.68 0
2021-05-14 $18.78 $18.78 $18.78 $18.78 $14.67 0
2021-05-13 $18.41 $18.41 $18.41 $18.41 $14.38 0
2021-05-12 $18.14 $18.14 $18.14 $18.14 $14.17 0
2021-05-11 $18.53 $18.53 $18.53 $18.53 $14.47 0
2021-05-10 $18.80 $18.80 $18.80 $18.80 $14.69 0
2021-05-07 $18.91 $18.91 $18.91 $18.91 $14.77 0
2021-05-06 $18.68 $18.68 $18.68 $18.68 $14.59 0
2021-05-05 $18.49 $18.49 $18.49 $18.49 $14.44 0
2021-05-04 $18.40 $18.40 $18.40 $18.40 $14.37 0
2021-05-03 $18.47 $18.47 $18.47 $18.47 $14.43 0
2021-04-30 $18.32 $18.32 $18.32 $18.32 $14.31 0
2021-04-29 $18.55 $18.55 $18.55 $18.55 $14.49 0
2021-04-28 $18.49 $18.49 $18.49 $18.49 $14.44 0
2021-04-27 $18.46 $18.46 $18.46 $18.46 $14.42 0
2021-04-26 $18.38 $18.38 $18.38 $18.38 $14.36 0
2021-04-23 $18.35 $18.35 $18.35 $18.35 $14.33 0
2021-04-22 $18.12 $18.12 $18.12 $18.12 $14.15 0
2021-04-21 $18.25 $18.25 $18.25 $18.25 $14.26 0
2021-04-20 $17.96 $17.96 $17.96 $17.96 $14.03 0
2021-04-19 $18.22 $18.22 $18.22 $18.22 $14.23 0
2021-04-16 $18.30 $18.30 $18.30 $18.30 $14.29 0
2021-04-15 $18.27 $18.27 $18.27 $18.27 $14.27 0
2021-04-14 $18.12 $18.12 $18.12 $18.12 $14.15 0
2021-04-13 $18.04 $18.04 $18.04 $18.04 $14.09 0
2021-04-12 $18.17 $18.17 $18.17 $18.17 $14.19 0
2021-04-09 $18.11 $18.11 $18.11 $18.11 $14.15 0
2021-04-08 $17.99 $17.99 $17.99 $17.99 $14.05 0
2021-04-07 $17.96 $17.96 $17.96 $17.96 $14.03 0
2021-04-06 $17.95 $17.95 $17.95 $17.95 $14.02 0
2021-04-05 $17.93 $17.93 $17.93 $17.93 $14.01 0
2021-04-01 $17.82 $17.82 $17.82 $17.82 $13.92 0
2021-03-31 $17.64 $17.64 $17.64 $17.64 $13.78 0
2021-03-30 $17.68 $17.68 $17.68 $17.68 $13.81 0
2021-03-29 $17.52 $17.52 $17.52 $17.52 $13.69 0
2021-03-26 $17.69 $17.69 $17.69 $17.69 $13.82 0
2021-03-25 $17.42 $17.42 $17.42 $17.42 $13.61 0
2021-03-24 $17.11 $17.11 $17.11 $17.11 $13.36 0
2021-03-23 $17.14 $17.14 $17.14 $17.14 $13.39 0
2021-03-22 $17.57 $17.57 $17.57 $17.57 $13.72 0
2021-03-19 $17.70 $17.70 $17.70 $17.70 $13.83 0
2021-03-18 $17.74 $17.74 $17.74 $17.74 $13.86 0
2021-03-17 $17.85 $17.85 $17.85 $17.85 $13.94 0
2021-03-16 $17.80 $17.80 $17.80 $17.80 $13.90 0
2021-03-15 $18.00 $18.00 $18.00 $18.00 $14.06 0
2021-03-12 $17.80 $17.80 $17.80 $17.80 $13.90 0
2021-03-11 $17.66 $17.66 $17.66 $17.66 $13.79 0
2021-03-10 $17.51 $17.51 $17.51 $17.51 $13.68 0
2021-03-09 $17.27 $17.27 $17.27 $17.27 $13.49 0
2021-03-08 $17.25 $17.25 $17.25 $17.25 $13.47 0
2021-03-05 $16.97 $16.97 $16.97 $16.97 $13.26 0
2021-03-04 $16.60 $16.60 $16.60 $16.60 $12.97 0
2021-03-03 $16.87 $16.87 $16.87 $16.87 $13.18 0
2021-03-02 $16.82 $16.82 $16.82 $16.82 $13.14 0
2021-03-01 $16.94 $16.94 $16.94 $16.94 $13.23 0
2021-02-26 $16.41 $16.41 $16.41 $16.41 $12.82 0
2021-02-25 $16.50 $16.50 $16.50 $16.50 $12.89 0
2021-02-24 $16.95 $16.95 $16.95 $16.95 $13.24 0
2021-02-23 $16.69 $16.69 $16.69 $16.69 $13.04 0
2021-02-22 $16.57 $16.57 $16.57 $16.57 $12.94 0
2021-02-19 $16.51 $16.51 $16.51 $16.51 $12.90 0
2021-02-18 $16.28 $16.28 $16.28 $16.28 $12.72 0
2021-02-17 $16.52 $16.52 $16.52 $16.52 $12.90 0
2021-02-16 $16.50 $16.50 $16.50 $16.50 $12.89 0
2021-02-12 $16.56 $16.56 $16.56 $16.56 $12.94 0
2021-02-11 $16.50 $16.50 $16.50 $16.50 $12.89 0
2021-02-10 $16.53 $16.53 $16.53 $16.53 $12.91 0
2021-02-09 $16.47 $16.47 $16.47 $16.47 $12.87 0
2021-02-08 $16.46 $16.46 $16.46 $16.46 $12.86 0
2021-02-05 $16.31 $16.31 $16.31 $16.31 $12.74 0
2021-02-04 $16.25 $16.25 $16.25 $16.25 $12.69 0
2021-02-03 $15.99 $15.99 $15.99 $15.99 $12.49 0
2021-02-02 $15.89 $15.89 $15.89 $15.89 $12.41 0
2021-02-01 $15.64 $15.64 $15.64 $15.64 $12.22 0
2021-01-29 $15.39 $15.39 $15.39 $15.39 $12.02 0
2021-01-28 $15.80 $15.80 $15.80 $15.80 $12.34 0
2021-01-27 $15.49 $15.49 $15.49 $15.49 $12.10 0
2021-01-26 $15.97 $15.97 $15.97 $15.97 $12.47 0
2021-01-25 $16.07 $16.07 $16.07 $16.07 $12.55 0
2021-01-22 $16.15 $16.15 $16.15 $16.15 $12.62 0
2021-01-21 $16.26 $16.26 $16.26 $16.26 $12.70 0
2021-01-20 $16.37 $16.37 $16.37 $16.37 $12.79 0
2021-01-19 $16.29 $16.29 $16.29 $16.29 $12.72 0
2021-01-15 $16.17 $16.17 $16.17 $16.17 $12.63 0
2021-01-14 $16.32 $16.32 $16.32 $16.32 $12.75 0
2021-01-13 $16.23 $16.23 $16.23 $16.23 $12.68 0
2021-01-12 $16.30 $16.30 $16.30 $16.30 $12.73 0
2021-01-11 $16.11 $16.11 $16.11 $16.11 $12.58 0
2021-01-08 $15.99 $15.99 $15.99 $15.99 $12.49 0
2021-01-07 $15.98 $15.98 $15.98 $15.98 $12.48 0
2021-01-06 $15.85 $15.85 $15.85 $15.85 $12.38 0
2021-01-05 $15.37 $15.37 $15.37 $15.37 $12.01 0
2021-01-04 $15.19 $15.19 $15.19 $15.19 $11.87 0
2020-12-31 $15.41 $15.41 $15.41 $15.41 $12.04 0
2020-12-30 $15.28 $15.28 $15.28 $15.28 $11.94 0
2020-12-29 $15.19 $15.19 $15.19 $15.19 $11.87 0
2020-12-28 $15.26 $15.26 $15.26 $15.26 $11.92 0
2020-12-24 $15.29 $15.29 $15.29 $15.29 $11.94 0
2020-12-23 $15.30 $15.30 $15.30 $15.30 $11.95 0
2020-12-22 $15.07 $15.07 $15.07 $15.07 $11.77 0
2020-12-21 $15.13 $15.13 $15.13 $15.13 $11.82 0
2020-12-18 $15.21 $15.21 $15.21 $15.21 $11.88 0
2020-12-17 $15.28 $15.28 $15.28 $15.28 $11.94 0
2020-12-16 $15.21 $15.21 $15.21 $15.21 $11.88 0
2020-12-15 $15.19 $15.19 $15.19 $15.19 $11.87 0
2020-12-14 $14.95 $14.95 $14.95 $14.95 $11.68 0
2020-12-11 $15.11 $15.11 $15.11 $15.11 $11.80 0
2020-12-10 $15.22 $15.22 $15.22 $15.22 $11.89 0
2020-12-09 $15.26 $15.26 $15.26 $15.26 $11.92 0
2020-12-08 $15.23 $15.23 $15.23 $15.23 $11.90 0
2020-12-07 $15.17 $15.17 $15.17 $15.17 $11.85 0
2020-12-04 $15.29 $15.29 $15.29 $15.29 $11.94 0
2020-12-03 $15.00 $15.00 $15.00 $15.00 $11.72 0
2020-12-02 $14.83 $14.83 $14.83 $14.83 $11.58 0
2020-12-01 $14.72 $14.72 $14.72 $14.72 $11.50 0
2020-11-30 $14.54 $14.54 $14.54 $14.54 $11.36 0
2020-11-27 $14.84 $14.84 $14.84 $14.84 $11.59 0
2020-11-25 $14.89 $14.89 $14.89 $14.89 $11.63 0
2020-11-24 $15.05 $15.05 $15.05 $15.05 $11.76 0
2020-11-23 $15.50 $15.50 $15.50 $15.50 $11.37 0
2020-11-20 $15.15 $15.15 $15.15 $15.15 $11.12 0
2020-11-19 $15.27 $15.27 $15.27 $15.27 $11.21 0
2020-11-18 $15.21 $15.21 $15.21 $15.21 $11.16 0
2020-11-17 $15.33 $15.33 $15.33 $15.33 $11.25 0
2020-11-16 $15.39 $15.39 $15.39 $15.39 $11.29 0
2020-11-13 $15.04 $15.04 $15.04 $15.04 $11.04 0
2020-11-12 $14.66 $14.66 $14.66 $14.66 $10.76 0
2020-11-11 $14.83 $14.83 $14.83 $14.83 $10.88 0
2020-11-10 $14.97 $14.97 $14.97 $14.97 $10.98 0
2020-11-09 $14.75 $14.75 $14.75 $14.75 $10.82 0
2020-11-06 $13.87 $13.87 $13.87 $13.87 $10.18 0
2020-11-05 $13.94 $13.94 $13.94 $13.94 $10.23 0
2020-11-04 $13.52 $13.52 $13.52 $13.52 $9.92 0
2020-11-03 $13.66 $13.66 $13.66 $13.66 $10.02 0
2020-11-02 $13.31 $13.31 $13.31 $13.31 $9.77 0
2020-10-30 $12.95 $12.95 $12.95 $12.95 $9.50 0
2020-10-29 $12.97 $12.97 $12.97 $12.97 $9.52 0
2020-10-28 $12.79 $12.79 $12.79 $12.79 $9.39 0
2020-10-27 $13.22 $13.22 $13.22 $13.22 $9.70 0
2020-10-26 $13.54 $13.54 $13.54 $13.54 $9.94 0
2020-10-23 $13.88 $13.88 $13.88 $13.88 $10.19 0
2020-10-22 $13.82 $13.82 $13.82 $13.82 $10.14 0
2020-10-21 $13.59 $13.59 $13.59 $13.59 $9.97 0
2020-10-20 $13.69 $13.69 $13.69 $13.69 $10.05 0
2020-10-19 $13.61 $13.61 $13.61 $13.61 $9.99 0
2020-10-16 $13.83 $13.83 $13.83 $13.83 $10.15 0
2020-10-15 $13.83 $13.83 $13.83 $13.83 $10.15 0
2020-10-14 $13.76 $13.76 $13.76 $13.76 $10.10 0
2020-10-13 $13.79 $13.79 $13.79 $13.79 $10.12 0
2020-10-12 $13.91 $13.91 $13.91 $13.91 $10.21 0
2020-10-09 $13.84 $13.84 $13.84 $13.84 $10.16 0
2020-10-08 $13.90 $13.90 $13.90 $13.90 $10.20 0
2020-10-07 $13.68 $13.68 $13.68 $13.68 $10.04 0
2020-10-06 $13.41 $13.41 $13.41 $13.41 $9.84 0
2020-10-05 $13.58 $13.58 $13.58 $13.58 $9.96 0
2020-10-02 $13.33 $13.33 $13.33 $13.33 $9.78 0
2020-10-01 $13.20 $13.20 $13.20 $13.20 $9.69 0
2020-09-30 $13.18 $13.18 $13.18 $13.18 $9.67 0
2020-09-29 $13.05 $13.05 $13.05 $13.05 $9.58 0
2020-09-28 $13.26 $13.26 $13.26 $13.26 $9.73 0
2020-09-25 $12.96 $12.96 $12.96 $12.96 $9.51 0
2020-09-24 $12.87 $12.87 $12.87 $12.87 $9.44 0
2020-09-23 $12.88 $12.88 $12.88 $12.88 $9.45 0
2020-09-22 $13.17 $13.17 $13.17 $13.17 $9.66 0
2020-09-21 $13.16 $13.16 $13.16 $13.16 $9.66 0
2020-09-18 $13.63 $13.63 $13.63 $13.63 $10.00 0
2020-09-17 $13.75 $13.75 $13.75 $13.75 $10.09 0
2020-09-16 $13.81 $13.81 $13.81 $13.81 $10.13 0
2020-09-15 $13.70 $13.70 $13.70 $13.70 $10.05 0
2020-09-14 $13.75 $13.75 $13.75 $13.75 $10.09 0
2020-09-11 $13.55 $13.55 $13.55 $13.55 $9.94 0
2020-09-10 $13.44 $13.44 $13.44 $13.44 $9.86 0
2020-09-09 $13.62 $13.62 $13.62 $13.62 $9.99 0
2020-09-08 $13.46 $13.46 $13.46 $13.46 $9.88 0
2020-09-04 $13.79 $13.79 $13.79 $13.79 $10.12 0
2020-09-03 $13.75 $13.75 $13.75 $13.75 $10.09 0
2020-09-02 $13.94 $13.94 $13.94 $13.94 $10.23 0
2020-09-01 $13.67 $13.67 $13.67 $13.67 $10.03 0
2020-08-31 $13.63 $13.63 $13.63 $13.63 $10.00 0
2020-08-28 $13.83 $13.83 $13.83 $13.83 $10.15 0
2020-08-27 $13.71 $13.71 $13.71 $13.71 $10.06 0
2020-08-26 $13.58 $13.58 $13.58 $13.58 $9.96 0
2020-08-25 $13.61 $13.61 $13.61 $13.61 $9.99 0
2020-08-24 $13.67 $13.67 $13.67 $13.67 $10.03 0
2020-08-21 $13.33 $13.33 $13.33 $13.33 $9.78 0
2020-08-20 $13.39 $13.39 $13.39 $13.39 $9.83 0
2020-08-19 $13.56 $13.56 $13.56 $13.56 $9.95 0
2020-08-18 $13.59 $13.59 $13.59 $13.59 $9.97 0
2020-08-17 $13.74 $13.74 $13.74 $13.74 $10.08 0
2020-08-14 $13.84 $13.84 $13.84 $13.84 $10.16 0
2020-08-13 $13.75 $13.75 $13.75 $13.75 $10.09 0
2020-08-12 $13.88 $13.88 $13.88 $13.88 $10.19 0
2020-08-11 $13.85 $13.85 $13.85 $13.85 $10.16 0
2020-08-10 $13.77 $13.77 $13.77 $13.77 $10.10 0
2020-08-07 $13.54 $13.54 $13.54 $13.54 $9.94 0
2020-08-06 $13.33 $13.33 $13.33 $13.33 $9.78 0
2020-08-05 $13.33 $13.33 $13.33 $13.33 $9.78 0
2020-08-04 $13.22 $13.22 $13.22 $13.22 $9.70 0
2020-08-03 $13.21 $13.21 $13.21 $13.21 $9.69 0
2020-07-31 $13.11 $13.11 $13.11 $13.11 $9.62 0
2020-07-30 $13.20 $13.20 $13.20 $13.20 $9.69 0
2020-07-29 $13.45 $13.45 $13.45 $13.45 $9.87 0
2020-07-28 $13.22 $13.22 $13.22 $13.22 $9.70 0
2020-07-27 $13.34 $13.34 $13.34 $13.34 $9.79 0
2020-07-24 $13.28 $13.28 $13.28 $13.28 $9.74 0
2020-07-23 $13.42 $13.42 $13.42 $13.42 $9.85 0
2020-07-22 $13.40 $13.40 $13.40 $13.40 $9.83 0
2020-07-21 $13.28 $13.28 $13.28 $13.28 $9.74 0
2020-07-20 $13.04 $13.04 $13.04 $13.04 $9.57 0
2020-07-17 $13.21 $13.21 $13.21 $13.21 $9.69 0
2020-07-16 $13.26 $13.26 $13.26 $13.26 $9.73 0
2020-07-15 $13.21 $13.21 $13.21 $13.21 $9.69 0
2020-07-14 $12.86 $12.86 $12.86 $12.86 $9.44 0
2020-07-13 $12.69 $12.69 $12.69 $12.69 $9.31 0
2020-07-10 $12.71 $12.71 $12.71 $12.71 $9.33 0
2020-07-09 $12.35 $12.35 $12.35 $12.35 $9.06 0
2020-07-08 $12.68 $12.68 $12.68 $12.68 $9.30 0
2020-07-07 $12.67 $12.67 $12.67 $12.67 $9.30 0
2020-07-06 $13.02 $13.02 $13.02 $13.02 $9.55 0
2020-07-02 $12.85 $12.85 $12.85 $12.85 $9.43 0
2020-07-01 $12.73 $12.73 $12.73 $12.73 $9.34 0
2020-06-30 $12.91 $12.91 $12.91 $12.91 $9.47 0
2020-06-29 $12.78 $12.78 $12.78 $12.78 $9.38 0
2020-06-26 $12.49 $12.49 $12.49 $12.49 $9.17 0
2020-06-25 $12.94 $12.94 $12.94 $12.94 $9.50 0
2020-06-24 $12.68 $12.68 $12.68 $12.68 $9.30 0
2020-06-23 $13.22 $13.22 $13.22 $13.22 $9.70 0
2020-06-22 $13.17 $13.17 $13.17 $13.17 $9.66 0
2020-06-19 $13.13 $13.13 $13.13 $13.13 $9.63 0
2020-06-18 $13.26 $13.26 $13.26 $13.26 $9.73 0
2020-06-17 $13.25 $13.25 $13.25 $13.25 $9.72 0
2020-06-16 $13.45 $13.45 $13.45 $13.45 $9.87 0
2020-06-15 $13.16 $13.16 $13.16 $13.16 $9.66 0
2020-06-12 $12.93 $12.93 $12.93 $12.93 $9.49 0
2020-06-11 $12.47 $12.47 $12.47 $12.47 $9.15 0
2020-06-10 $13.61 $13.61 $13.61 $13.61 $9.99 0
2020-06-09 $14.21 $14.21 $14.21 $14.21 $10.43 0
2020-06-08 $14.64 $14.64 $14.64 $14.64 $10.74 0
2020-06-05 $14.12 $14.12 $14.12 $14.12 $10.36 0
2020-06-04 $13.64 $13.64 $13.64 $13.64 $10.01 0
2020-06-03 $13.33 $13.33 $13.33 $13.33 $9.78 0
2020-06-02 $12.83 $12.83 $12.83 $12.83 $9.41 0
2020-06-01 $12.59 $12.59 $12.59 $12.59 $9.24 0
2020-05-29 $12.37 $12.37 $12.37 $12.37 $9.08 0
2020-05-28 $12.53 $12.53 $12.53 $12.53 $9.19 0
2020-05-27 $12.78 $12.78 $12.78 $12.78 $9.38 0
2020-05-26 $12.36 $12.36 $12.36 $12.36 $9.07 0
2020-05-22 $11.78 $11.78 $11.78 $11.78 $8.64 0
2020-05-21 $11.79 $11.79 $11.79 $11.79 $8.65 0
2020-05-20 $11.79 $11.79 $11.79 $11.79 $8.65 0
2020-05-19 $11.52 $11.52 $11.52 $11.52 $8.45 0
2020-05-18 $11.70 $11.70 $11.70 $11.70 $8.59 0
2020-05-15 $10.95 $10.95 $10.95 $10.95 $8.04 0
2020-05-14 $10.86 $10.86 $10.86 $10.86 $7.97 0
2020-05-13 $10.61 $10.61 $10.61 $10.61 $7.79 0
2020-05-12 $11.09 $11.09 $11.09 $11.09 $8.14 0
2020-05-11 $11.44 $11.44 $11.44 $11.44 $8.39 0
2020-05-08 $11.65 $11.65 $11.65 $11.65 $8.55 0
2020-05-07 $11.13 $11.13 $11.13 $11.13 $8.17 0
2020-05-06 $10.82 $10.82 $10.82 $10.82 $7.94 0
2020-05-05 $11.03 $11.03 $11.03 $11.03 $8.09 0
2020-05-04 $11.00 $11.00 $11.00 $11.00 $8.07 0
2020-05-01 $11.08 $11.08 $11.08 $11.08 $8.13 0
2020-04-30 $11.59 $11.59 $11.59 $11.59 $8.50 0
2020-04-29 $12.01 $12.01 $12.01 $12.01 $8.81 0
2020-04-28 $11.38 $11.38 $11.38 $11.38 $8.35 0
2020-04-27 $11.10 $11.10 $11.10 $11.10 $8.15 0
2020-04-24 $10.65 $10.65 $10.65 $10.65 $7.81 0
2020-04-23 $10.45 $10.45 $10.45 $10.45 $7.67 0
2020-04-22 $10.33 $10.33 $10.33 $10.33 $7.58 0
2020-04-21 $10.20 $10.20 $10.20 $10.20 $7.48 0
2020-04-20 $10.47 $10.47 $10.47 $10.47 $7.68 0
2020-04-17 $10.74 $10.74 $10.74 $10.74 $7.88 0
2020-04-16 $10.15 $10.15 $10.15 $10.15 $7.45 0
2020-04-15 $10.30 $10.30 $10.30 $10.30 $7.56 0
2020-04-14 $10.86 $10.86 $10.86 $10.86 $7.97 0
2020-04-13 $10.65 $10.65 $10.65 $10.65 $7.81 0
2020-04-09 $11.04 $11.04 $11.04 $11.04 $8.10 0
2020-04-08 $10.64 $10.64 $10.64 $10.64 $7.81 0
2020-04-07 $10.13 $10.13 $10.13 $10.13 $7.43 0
2020-04-06 $9.97 $9.97 $9.97 $9.97 $7.32 0
2020-04-03 $9.17 $9.17 $9.17 $9.17 $6.73 0
2020-04-02 $9.45 $9.45 $9.45 $9.45 $6.93 0
2020-04-01 $9.36 $9.36 $9.36 $9.36 $6.87 0
2020-03-31 $10.01 $10.01 $10.01 $10.01 $7.35 0
2020-03-30 $10.14 $10.14 $10.14 $10.14 $7.44 0
2020-03-27 $9.93 $9.93 $9.93 $9.93 $7.29 0
2020-03-26 $10.45 $10.45 $10.45 $10.45 $7.67 0
2020-03-25 $9.84 $9.84 $9.84 $9.84 $7.22 0
2020-03-24 $9.32 $9.32 $9.32 $9.32 $6.84 0
2020-03-23 $8.35 $8.35 $8.35 $8.35 $6.13 0
2020-03-20 $8.63 $8.63 $8.63 $8.63 $6.33 0
2020-03-19 $8.97 $8.97 $8.97 $8.97 $6.58 0
2020-03-18 $8.71 $8.71 $8.71 $8.71 $6.39 0
2020-03-17 $9.64 $9.64 $9.64 $9.64 $7.07 0
2020-03-16 $9.33 $9.33 $9.33 $9.33 $6.85 0
2020-03-13 $10.87 $10.87 $10.87 $10.87 $7.98 0
2020-03-12 $9.82 $9.82 $9.82 $9.82 $7.21 0
2020-03-11 $11.28 $11.28 $11.28 $11.28 $8.28 0
2020-03-10 $12.02 $12.02 $12.02 $12.02 $8.82 0
2020-03-09 $11.49 $11.49 $11.49 $11.49 $8.43 0
2020-03-06 $12.84 $12.84 $12.84 $12.84 $9.42 0
2020-03-05 $13.20 $13.20 $13.20 $13.20 $9.69 0
2020-03-04 $13.85 $13.85 $13.85 $13.85 $10.16 0
2020-03-03 $13.45 $13.45 $13.45 $13.45 $9.87 0
2020-03-02 $13.83 $13.83 $13.83 $13.83 $10.15 0
2020-02-28 $13.39 $13.39 $13.39 $13.39 $9.83 0
2020-02-27 $13.55 $13.55 $13.55 $13.55 $9.94 0
2020-02-26 $14.09 $14.09 $14.09 $14.09 $10.34 0
2020-02-25 $14.29 $14.29 $14.29 $14.29 $10.49 0
2020-02-24 $14.81 $14.81 $14.81 $14.81 $10.87 0
2020-02-21 $15.38 $15.38 $15.38 $15.38 $11.29 0
2020-02-20 $15.49 $15.49 $15.49 $15.49 $11.37 0
2020-02-19 $15.40 $15.40 $15.40 $15.40 $11.30 0
2020-02-18 $15.41 $15.41 $15.41 $15.41 $11.31 0
2020-02-14 $15.49 $15.49 $15.49 $15.49 $11.37 0
2020-02-13 $15.57 $15.57 $15.57 $15.57 $11.43 0
2020-02-12 $15.64 $15.64 $15.64 $15.64 $11.48 0
2020-02-11 $15.52 $15.52 $15.52 $15.52 $11.39 0
2020-02-10 $15.39 $15.39 $15.39 $15.39 $11.29 0
2020-02-07 $15.37 $15.37 $15.37 $15.37 $11.28 0
2020-02-06 $15.47 $15.47 $15.47 $15.47 $11.35 0
2020-02-05 $15.51 $15.51 $15.51 $15.51 $11.38 0
2020-02-04 $15.18 $15.18 $15.18 $15.18 $11.14 0
2020-02-03 $14.99 $14.99 $14.99 $14.99 $11.00 0
2020-01-31 $14.94 $14.94 $14.94 $14.94 $10.96 0
2020-01-30 $15.27 $15.27 $15.27 $15.27 $11.21 0
2020-01-29 $15.29 $15.29 $15.29 $15.29 $11.22 0
2020-01-28 $15.33 $15.33 $15.33 $15.33 $11.25 0
2020-01-27 $15.21 $15.21 $15.21 $15.21 $11.16 0
2020-01-24 $15.49 $15.49 $15.49 $15.49 $11.37 0
2020-01-23 $15.65 $15.65 $15.65 $15.65 $11.48 0
2020-01-22 $15.67 $15.67 $15.67 $15.67 $11.50 0
2020-01-21 $15.65 $15.65 $15.65 $15.65 $11.48 0
2020-01-17 $15.79 $15.79 $15.79 $15.79 $11.59 0
2020-01-16 $15.77 $15.77 $15.77 $15.77 $11.57 0
2020-01-15 $15.63 $15.63 $15.63 $15.63 $11.47 0
2020-01-14 $15.68 $15.68 $15.68 $15.68 $11.51 0
2020-01-13 $15.68 $15.68 $15.68 $15.68 $11.51 0
2020-01-10 $15.61 $15.61 $15.61 $15.61 $11.45 0
2020-01-09 $15.67 $15.67 $15.67 $15.67 $11.50 0
2020-01-08 $15.66 $15.66 $15.66 $15.66 $11.49 0
2020-01-07 $15.62 $15.62 $15.62 $15.62 $11.46 0
2020-01-06 $15.67 $15.67 $15.67 $15.67 $11.50 0
2020-01-03 $15.64 $15.64 $15.64 $15.64 $11.48 0
2020-01-02 $15.75 $15.75 $15.75 $15.75 $11.56 0
2019-12-31 $15.68 $15.68 $15.68 $15.68 $11.51 0
2019-12-30 $15.63 $15.63 $15.63 $15.63 $11.47 0
2019-12-27 $15.70 $15.70 $15.70 $15.70 $11.52 0
2019-12-26 $15.74 $15.74 $15.74 $15.74 $11.55 0
2019-12-24 $15.67 $15.67 $15.67 $15.67 $11.50 0
2019-12-23 $15.70 $15.70 $15.70 $15.70 $11.52 0
2019-12-20 $15.67 $15.67 $15.67 $15.67 $11.50 0
2019-12-19 $15.62 $15.62 $15.62 $15.62 $11.46 0
2019-12-18 $15.57 $15.57 $15.57 $15.57 $11.43 0
2019-12-17 $15.57 $15.57 $15.57 $15.57 $11.43 0
2019-12-16 $15.53 $15.53 $15.53 $15.53 $11.40 0
2019-12-13 $15.42 $15.42 $15.42 $15.42 $11.32 0
2019-12-12 $15.57 $15.57 $15.57 $15.57 $11.43 0
2019-12-11 $15.37 $15.37 $15.37 $15.37 $11.28 0
2019-12-10 $15.36 $15.36 $15.36 $15.36 $11.27 0
2019-12-09 $15.41 $15.41 $15.41 $15.41 $11.31 0
2019-12-06 $15.46 $15.46 $15.46 $15.46 $11.34 0
2019-12-05 $15.28 $15.28 $15.28 $15.28 $11.21 0
2019-12-04 $15.23 $15.23 $15.23 $15.23 $11.18 0
2019-12-03 $15.09 $15.09 $15.09 $15.09 $11.07 0
2019-12-02 $15.32 $15.32 $15.32 $15.32 $11.24 0
2019-11-29 $15.38 $15.38 $15.38 $15.38 $11.29 0
2019-11-27 $15.48 $15.48 $15.48 $15.48 $11.36 0
2019-11-26 $15.43 $15.43 $15.43 $15.43 $11.32 0
2019-11-25 $15.47 $15.47 $15.47 $15.47 $11.35 0
2019-11-22 $15.30 $15.30 $15.30 $15.30 $11.23 0
2019-11-21 $15.24 $15.24 $15.24 $15.24 $11.18 0
2019-11-20 $15.34 $15.34 $15.34 $15.34 $11.20 0
2019-11-19 $15.47 $15.47 $15.47 $15.47 $11.29 0
2019-11-18 $15.55 $15.55 $15.55 $15.55 $11.35 0
2019-11-15 $15.61 $15.61 $15.61 $15.61 $11.39 0
2019-11-14 $15.43 $15.43 $15.43 $15.43 $11.26 0
2019-11-13 $15.41 $15.41 $15.41 $15.41 $11.25 0
2019-11-12 $15.43 $15.43 $15.43 $15.43 $11.26 0
2019-11-11 $15.45 $15.45 $15.45 $15.45 $11.28 0
2019-11-08 $15.53 $15.53 $15.53 $15.53 $11.34 0
2019-11-07 $15.46 $15.46 $15.46 $15.46 $11.28 0
2019-11-06 $15.31 $15.31 $15.31 $15.31 $11.18 0
2019-11-05 $15.34 $15.34 $15.34 $15.34 $11.20 0
2019-11-04 $15.27 $15.27 $15.27 $15.27 $11.15 0
2019-11-01 $15.04 $15.04 $15.04 $15.04 $10.98 0
2019-10-31 $14.75 $14.75 $14.75 $14.75 $10.77 0
2019-10-30 $14.87 $14.87 $14.87 $14.87 $10.85 0
2019-10-29 $14.92 $14.92 $14.92 $14.92 $10.89 0
2019-10-28 $14.86 $14.86 $14.86 $14.86 $10.85 0
2019-10-25 $14.83 $14.83 $14.83 $14.83 $10.83 0
2019-10-24 $14.76 $14.76 $14.76 $14.76 $10.77 0
2019-10-23 $14.84 $14.84 $14.84 $14.84 $10.83 0
2019-10-22 $14.81 $14.81 $14.81 $14.81 $10.81 0
2019-10-21 $14.75 $14.75 $14.75 $14.75 $10.77 0
2019-10-18 $14.65 $14.65 $14.65 $14.65 $10.69 0
2019-10-17 $14.63 $14.63 $14.63 $14.63 $10.68 0
2019-10-16 $14.55 $14.55 $14.55 $14.55 $10.62 0
2019-10-15 $14.56 $14.56 $14.56 $14.56 $10.63 0
2019-10-14 $14.35 $14.35 $14.35 $14.35 $10.47 0
2019-10-11 $14.43 $14.43 $14.43 $14.43 $10.53 0
2019-10-10 $14.14 $14.14 $14.14 $14.14 $10.32 0
2019-10-09 $14.02 $14.02 $14.02 $14.02 $10.23 0
2019-10-08 $14.21 $14.21 $14.21 $14.21 $10.37 0
2019-10-07 $14.21 $14.21 $14.21 $14.21 $10.37 0
2019-10-04 $14.26 $14.26 $14.26 $14.26 $10.41 0
2019-10-03 $14.25 $14.25 $14.25 $14.25 $10.40 0
2019-10-02 $14.19 $14.19 $14.19 $14.19 $10.36 0
2019-10-01 $14.53 $14.53 $14.53 $14.53 $10.61 0
2019-09-30 $14.89 $14.89 $14.89 $14.89 $10.87 0
2019-09-27 $14.80 $14.80 $14.80 $14.80 $10.80 0
2019-09-26 $14.72 $14.72 $14.72 $14.72 $10.74 0
2019-09-25 $14.83 $14.83 $14.83 $14.83 $10.83 0
2019-09-24 $14.72 $14.72 $14.72 $14.72 $10.74 0
2019-09-23 $14.96 $14.96 $14.96 $14.96 $10.92 0
2019-09-20 $14.94 $14.94 $14.94 $14.94 $10.91 0
2019-09-19 $14.96 $14.96 $14.96 $14.96 $10.92 0
2019-09-18 $14.94 $14.94 $14.94 $14.94 $10.91 0
2019-09-17 $14.98 $14.98 $14.98 $14.98 $10.93 0
2019-09-16 $15.10 $15.10 $15.10 $15.10 $11.02 0
2019-09-13 $15.11 $15.11 $15.11 $15.11 $11.03 0
2019-09-12 $15.07 $15.07 $15.07 $15.07 $11.00 0
2019-09-11 $15.08 $15.08 $15.08 $15.08 $11.01 0
2019-09-10 $14.92 $14.92 $14.92 $14.92 $10.89 0
2019-09-09 $14.72 $14.72 $14.72 $14.72 $10.74 0
2019-09-06 $14.46 $14.46 $14.46 $14.46 $10.56 0
2019-09-05 $14.43 $14.43 $14.43 $14.43 $10.53 0
2019-09-04 $14.11 $14.11 $14.11 $14.11 $10.30 0
2019-09-03 $13.90 $13.90 $13.90 $13.90 $10.15 0
2019-08-30 $14.01 $14.01 $14.01 $14.01 $10.23 0
2019-08-29 $13.94 $13.94 $13.94 $13.94 $10.18 0
2019-08-28 $13.74 $13.74 $13.74 $13.74 $10.03 0
2019-08-27 $13.63 $13.63 $13.63 $13.63 $9.95 0
2019-08-26 $13.75 $13.75 $13.75 $13.75 $10.04 0
2019-08-23 $13.64 $13.64 $13.64 $13.64 $9.96 0
2019-08-22 $14.08 $14.08 $14.08 $14.08 $10.28 0
2019-08-21 $14.05 $14.05 $14.05 $14.05 $10.26 0
2019-08-20 $13.90 $13.90 $13.90 $13.90 $10.15 0
2019-08-19 $14.07 $14.07 $14.07 $14.07 $10.27 0
2019-08-16 $13.91 $13.91 $13.91 $13.91 $10.15 0
2019-08-15 $13.58 $13.58 $13.58 $13.58 $9.91 0
2019-08-14 $13.78 $13.78 $13.78 $13.78 $10.06 0
2019-08-13 $14.29 $14.29 $14.29 $14.29 $10.43 0
2019-08-12 $14.08 $14.08 $14.08 $14.08 $10.28 0
2019-08-09 $14.32 $14.32 $14.32 $14.32 $10.45 0
2019-08-08 $14.50 $14.50 $14.50 $14.50 $10.58 0
2019-08-07 $14.28 $14.28 $14.28 $14.28 $10.42 0
2019-08-06 $14.30 $14.30 $14.30 $14.30 $10.44 0
2019-08-05 $14.16 $14.16 $14.16 $14.16 $10.34 0
2019-08-02 $14.59 $14.59 $14.59 $14.59 $10.65 0
2019-08-01 $14.73 $14.73 $14.73 $14.73 $10.75 0
2019-07-31 $15.00 $15.00 $15.00 $15.00 $10.95 0

LORD ABBETT FOCUSED LARGE CAP VALUE FUND CLASS A (LAFLX) News Headlines

Recent LORD ABBETT FOCUSED LARGE CAP VALUE FUND CLASS A (LAFLX) News
Similar Companies to LORD ABBETT FOCUSED LARGE CAP VALUE FUND CLASS A (LAFLX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.