LAIX Inc (LAIX) Stock

Data as of May 2, 2024

$1.72 ($0.01) 0.58%

LAIX Inc - Daily Information

Click for more stock information on LAIX Inc.

Daily Information	Data
Date	May 2, 2024
Open	$1.80
Previous Close	$1.72
High	$1.80
Low	$1.72
Adjusted Open	$1.80
Previous Adjusted Close	$1.72
Adjusted High	$1.80
Adjusted Low	$1.72

About LAIX Inc (LAIX)

LAIX Inc, with its ticker LAIX, is an artificial intelligence technology company that specializes in providing intelligent English tutoring applications to over 300 million Chinese users. It was established in 2016 and is based in Shanghai, China. It seeks to become the most trusted language learning platform in the market, currently boasting over 29 million registered users. The company tracks various aspects of its business, such as the total number of classes that learners complete and their improvement, to monitor its efficiency and to measure user satisfaction. Since its inception, LAIX has maintained consistent growth, increasing revenues by nearly three times between 2018 and 2019. As of May 2020, the company has a team of over 350 employees, with future plans of expanding to become a global leader in the language education industry.

Invest in LAIX Inc (LAIX)

Get up to $250 in Bitcoin for funding an account.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for LAIX Inc (LAIX)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-10-11	$1.80	$1.80	$1.72	$1.72	$1.72	3,361
2022-10-10	$1.80	$1.80	$1.71	$1.71	$1.71	366
2022-10-07	$1.70	$1.70	$1.70	$1.70	$1.70	253
2022-10-06	$1.70	$1.70	$1.70	$1.70	$1.70	123
2022-10-05	$1.70	$1.70	$1.70	$1.70	$1.70	119
2022-10-04	$1.70	$1.70	$1.70	$1.70	$1.70	376
2022-10-03	$1.87	$1.90	$1.87	$1.90	$1.90	843
2022-09-30	$1.85	$1.86	$1.85	$1.86	$1.86	4,436
2022-09-29	$1.86	$1.86	$1.85	$1.85	$1.85	754
2022-09-28	$1.86	$1.86	$1.86	$1.86	$1.86	100
2022-09-27	$1.85	$1.86	$1.85	$1.86	$1.86	2,283
2022-09-26	$1.86	$1.86	$1.85	$1.85	$1.85	5,787
2022-09-23	$1.85	$1.86	$1.85	$1.86	$1.86	6,070
2022-09-22	$1.85	$1.86	$1.85	$1.85	$1.85	1,100
2022-09-21	$1.83	$1.85	$1.83	$1.85	$1.85	1,713
2022-09-20	$1.83	$1.83	$1.83	$1.83	$1.83	219
2022-09-19	$1.81	$1.81	$1.81	$1.81	$1.81	197
2022-09-16	$1.87	$1.87	$1.87	$1.87	$1.87	69
2022-09-15	$1.85	$1.87	$1.85	$1.87	$1.87	389
2022-09-14	$1.85	$1.87	$1.85	$1.87	$1.87	4,716
2022-09-13	$1.84	$1.85	$1.84	$1.85	$1.85	8,597
2022-09-12	$1.83	$1.83	$1.83	$1.83	$1.83	13
2022-09-09	$1.82	$1.83	$1.82	$1.83	$1.83	33,480
2022-09-08	$1.81	$1.81	$1.81	$1.81	$1.81	376
2022-09-07	$1.82	$1.83	$1.82	$1.83	$1.83	14,669
2022-09-06	$1.68	$1.85	$1.68	$1.85	$1.85	43,200
2022-09-02	$1.78	$1.83	$1.78	$1.83	$1.83	558
2022-09-01	$1.79	$1.79	$1.68	$1.68	$1.68	524
2022-08-31	$1.68	$1.68	$1.68	$1.68	$1.68	281
2022-08-30	$1.69	$1.70	$1.68	$1.68	$1.68	2,861
2022-08-29	$1.70	$1.70	$1.69	$1.69	$1.69	1,200
2022-08-26	$1.71	$1.71	$1.71	$1.71	$1.71	1,229
2022-08-25	$1.68	$1.68	$1.68	$1.68	$1.68	347
2022-08-24	$1.76	$1.76	$1.76	$1.76	$1.76	171
2022-08-23	$1.78	$1.78	$1.70	$1.70	$1.70	802
2022-08-22	$1.70	$1.70	$1.70	$1.70	$1.70	641
2022-08-19	$1.70	$1.70	$1.70	$1.70	$1.70	161
2022-08-18	$1.70	$1.70	$1.65	$1.70	$1.70	1,592
2022-08-17	$1.72	$1.72	$1.72	$1.72	$1.72	39
2022-08-16	$1.70	$1.72	$1.70	$1.72	$1.72	954
2022-08-15	$1.70	$1.76	$1.70	$1.76	$1.76	2,135
2022-08-12	$1.70	$1.70	$1.70	$1.70	$1.70	503
2022-08-11	$1.65	$1.72	$1.65	$1.71	$1.71	4,196
2022-08-10	$1.65	$1.65	$1.65	$1.65	$1.65	53
2022-08-09	$1.70	$1.70	$1.65	$1.65	$1.65	49,999
2022-08-08	$1.67	$1.72	$1.61	$1.61	$1.61	7,307
2022-08-05	$1.67	$1.67	$1.67	$1.67	$1.67	168
2022-08-04	$1.67	$1.67	$1.67	$1.67	$1.67	412
2022-08-03	$1.66	$1.66	$1.66	$1.66	$1.66	970
2022-08-02	$1.66	$1.66	$1.66	$1.66	$1.66	128
2022-08-01	$1.68	$1.68	$1.66	$1.66	$1.66	771
2022-07-29	$1.65	$1.65	$1.65	$1.65	$1.65	1,289
2022-07-28	$1.69	$1.70	$1.65	$1.65	$1.65	1,577
2022-07-27	$1.69	$1.76	$1.65	$1.69	$1.69	1,688
2022-07-26	$1.71	$1.71	$1.69	$1.71	$1.71	1,322
2022-07-25	$1.67	$1.69	$1.67	$1.69	$1.69	1,665
2022-07-22	$1.67	$1.67	$1.67	$1.67	$1.67	1,606
2022-07-21	$1.67	$1.67	$1.66	$1.66	$1.66	6,361
2022-07-20	$1.76	$1.76	$1.76	$1.76	$1.76	468
2022-07-19	$1.76	$1.76	$1.76	$1.76	$1.76	401
2022-07-18	$1.75	$1.75	$1.75	$1.75	$1.75	1,179
2022-07-15	$1.66	$1.76	$1.66	$1.76	$1.76	3,427
2022-07-14	$1.79	$1.79	$1.79	$1.79	$1.79	56
2022-07-13	$1.79	$1.79	$1.79	$1.79	$1.79	1,853
2022-07-12	$1.63	$1.82	$1.63	$1.80	$1.80	7,278
2022-07-11	$1.61	$1.82	$1.61	$1.65	$1.65	2,550
2022-07-08	$1.61	$1.61	$1.61	$1.61	$1.61	201
2022-07-07	$1.61	$1.61	$1.61	$1.61	$1.61	328
2022-07-06	$1.61	$1.61	$1.61	$1.61	$1.61	759
2022-07-05	$1.61	$1.62	$1.61	$1.61	$1.61	13,418
2022-07-01	$1.61	$1.61	$1.61	$1.61	$1.61	1,019
2022-06-30	$1.47	$1.47	$1.47	$1.47	$1.47	4,272
2022-06-29	$1.63	$1.66	$1.63	$1.66	$1.66	6,321
2022-06-28	$1.69	$1.69	$1.65	$1.66	$1.66	13,711
2022-06-27	$1.76	$1.76	$1.64	$1.69	$1.69	8,024
2022-06-24	$1.65	$1.77	$1.64	$1.65	$1.65	4,469
2022-06-23	$1.62	$1.63	$1.62	$1.63	$1.63	1,379
2022-06-22	$1.62	$1.72	$1.62	$1.66	$1.66	2,794
2022-06-21	$1.61	$1.65	$1.61	$1.61	$1.61	16,837
2022-06-17	$1.36	$1.64	$1.36	$1.64	$1.64	17,891
2022-06-16	$1.21	$1.21	$1.21	$1.21	$1.21	2,662
2022-06-15	$1.27	$1.33	$1.05	$1.33	$1.33	11,239
2022-06-14	$1.27	$1.37	$1.00	$1.37	$1.37	11,147
2022-06-13	$1.10	$1.10	$1.10	$1.10	$1.10	361
2022-06-10	$1.10	$1.10	$1.10	$1.10	$1.10	89
2022-06-09	$1.10	$1.10	$1.10	$1.10	$1.10	195
2022-06-08	$1.05	$1.10	$1.01	$1.10	$1.10	1,801
2022-06-07	$1.10	$1.10	$1.10	$1.10	$1.10	180
2022-06-06	$1.10	$1.10	$1.10	$1.10	$1.10	7,254
2022-06-03	$1.65	$1.65	$1.60	$1.60	$1.60	5,205
2022-06-02	$1.31	$1.60	$1.31	$1.58	$1.58	2,450
2022-06-01	$1.23	$1.23	$1.23	$1.23	$1.23	154
2022-05-31	$1.40	$1.40	$1.17	$1.23	$1.23	5,795
2022-05-27	$1.48	$1.48	$1.40	$1.40	$1.40	3,297
2022-05-26	$1.00	$1.24	$1.00	$1.24	$1.24	3,601
2022-05-25	$1.00	$1.00	$1.00	$1.00	$1.00	468
2022-05-24	$1.10	$1.10	$1.10	$1.10	$1.10	5,103
2022-05-23	$1.10	$1.10	$1.10	$1.10	$1.10	68
2022-05-20	$1.10	$1.10	$1.10	$1.10	$1.10	2,076
2022-05-19	$1.11	$1.11	$1.11	$1.11	$1.11	286
2022-05-18	$1.20	$1.20	$1.20	$1.20	$1.20	1,078
2022-05-17	$1.05	$1.20	$1.05	$1.20	$1.20	7,835
2022-05-16	$1.00	$1.00	$1.00	$1.00	$1.00	224
2022-05-13	$1.13	$1.70	$1.05	$1.05	$1.05	12,404
2022-05-12	$1.05	$1.17	$1.05	$1.06	$1.06	2,122
2022-05-11	$1.00	$1.31	$1.00	$1.11	$1.11	4,367
2022-05-10	$1.21	$1.21	$1.11	$1.11	$1.11	1,708
2022-05-09	$1.23	$1.23	$1.21	$1.21	$1.21	6,139
2022-05-06	$1.51	$1.59	$1.50	$1.50	$1.50	1,976
2022-05-05	$1.90	$2.13	$1.69	$1.69	$1.69	9,075
2022-05-04	$1.85	$1.85	$1.71	$1.71	$1.71	1,400
2022-05-03	$2.07	$2.07	$2.00	$2.00	$2.00	6,472
2022-05-02	$1.69	$2.10	$1.69	$1.69	$1.69	9,126
2022-04-29	$2.00	$2.20	$1.68	$1.68	$1.68	8,847
2022-04-28	$2.00	$2.31	$2.00	$2.10	$2.10	6,504
2022-04-27	$1.74	$1.90	$1.74	$1.80	$1.80	1,917
2022-04-26	$1.80	$1.85	$1.60	$1.83	$1.83	4,808
2022-04-25	$1.68	$1.83	$1.50	$1.83	$1.83	4,800
2022-04-22	$1.40	$1.80	$1.40	$1.80	$1.80	4,207
2022-04-21	$1.20	$1.40	$1.20	$1.40	$1.40	4,820
2022-04-20	$1.45	$1.83	$1.13	$1.40	$1.40	14,900
2022-04-19	$1.75	$1.83	$1.45	$1.45	$1.45	5,373
2022-04-18	$1.60	$1.83	$1.49	$1.83	$1.83	3,967
2022-04-14	$1.50	$1.80	$1.50	$1.80	$1.80	2,534
2022-04-13	$1.43	$2.30	$1.25	$1.25	$1.25	11,127
2022-04-12	$1.30	$1.55	$1.17	$1.30	$1.30	34,695
2022-04-11	$1.00	$2.00	$0.55	$1.30	$1.30	29,730
2022-04-08	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-04-07	$3.34	$3.46	$3.04	$3.10	$3.10	29,175
2022-04-06	$3.58	$3.58	$3.35	$3.43	$3.43	1,869
2022-04-05	$3.90	$3.90	$3.59	$3.59	$3.59	7,252
2022-04-04	$3.91	$3.93	$3.67	$3.82	$3.82	14,808
2022-04-01	$3.94	$4.01	$3.51	$3.93	$3.93	7,987
2022-03-31	$3.71	$3.99	$3.65	$3.94	$3.94	12,555
2022-03-30	$3.94	$4.38	$3.65	$3.81	$3.81	92,191
2022-03-29	$3.52	$3.91	$3.52	$3.77	$3.77	8,826
2022-03-28	$3.75	$3.75	$3.35	$3.56	$3.56	65,830
2022-03-25	$3.88	$4.03	$3.67	$3.79	$3.79	6,532
2022-03-24	$4.29	$4.47	$3.97	$4.01	$4.01	25,561
2022-03-23	$4.31	$4.52	$3.75	$4.01	$4.01	126,111
2022-03-22	$4.32	$4.55	$4.12	$4.31	$4.31	27,092
2022-03-21	$3.70	$4.16	$3.56	$4.14	$4.14	71,713
2022-03-18	$3.11	$3.77	$3.08	$3.64	$3.64	46,585
2022-03-17	$3.57	$3.72	$3.30	$3.41	$3.41	29,885
2022-03-16	$2.98	$3.46	$2.98	$3.13	$3.13	41,053
2022-03-15	$2.90	$2.94	$2.70	$2.80	$2.80	33,276
2022-03-14	$3.03	$3.16	$3.00	$3.00	$3.00	18,667
2022-03-11	$3.53	$3.60	$3.03	$3.03	$3.03	31,093
2022-03-10	$3.50	$3.80	$3.50	$3.58	$3.58	21,172
2022-03-09	$3.75	$3.75	$3.51	$3.62	$3.62	27,062
2022-03-08	$3.76	$3.81	$3.51	$3.65	$3.65	17,388
2022-03-07	$4.58	$4.59	$3.79	$3.82	$3.82	24,536
2022-03-04	$5.36	$5.36	$4.53	$4.61	$4.61	61,336
2022-03-03	$0.48	$0.48	$0.44	$0.44	$6.16	19,806
2022-03-02	$0.45	$0.47	$0.42	$0.43	$6.04	21,799
2022-03-01	$0.42	$0.46	$0.41	$0.42	$5.88	26,230
2022-02-28	$0.46	$0.46	$0.40	$0.43	$6.09	13,118
2022-02-25	$0.42	$0.44	$0.42	$0.43	$6.03	3,819
2022-02-24	$0.45	$0.45	$0.40	$0.44	$6.09	7,985
2022-02-23	$0.49	$0.51	$0.47	$0.48	$6.72	5,543
2022-02-22	$0.56	$0.56	$0.49	$0.49	$6.88	8,873
2022-02-18	$0.66	$0.66	$0.59	$0.59	$8.27	8,468
2022-02-17	$0.62	$0.67	$0.59	$0.62	$8.68	7,355
2022-02-16	$0.58	$0.74	$0.57	$0.59	$8.23	13,493
2022-02-15	$0.52	$0.76	$0.52	$0.63	$8.88	125,042
2022-02-14	$0.60	$0.64	$0.50	$0.52	$7.30	10,003
2022-02-11	$0.60	$0.60	$0.55	$0.57	$7.98	2,730
2022-02-10	$0.60	$0.60	$0.55	$0.60	$8.40	4,549
2022-02-09	$0.58	$0.58	$0.54	$0.58	$8.16	3,143
2022-02-08	$0.60	$0.60	$0.56	$0.58	$8.12	2,473
2022-02-07	$0.57	$0.60	$0.53	$0.60	$8.33	4,704
2022-02-04	$0.55	$0.59	$0.51	$0.57	$7.98	5,594
2022-02-03	$0.50	$0.60	$0.48	$0.55	$7.70	8,176
2022-02-02	$0.50	$0.50	$0.48	$0.48	$6.73	756
2022-02-01	$0.48	$0.51	$0.47	$0.50	$6.97	4,465
2022-01-31	$0.45	$0.49	$0.45	$0.47	$6.58	2,697
2022-01-28	$0.46	$0.46	$0.45	$0.45	$6.30	4,295
2022-01-27	$0.49	$0.49	$0.45	$0.45	$6.32	4,387
2022-01-26	$0.49	$0.52	$0.47	$0.47	$6.58	3,661
2022-01-25	$0.51	$0.52	$0.46	$0.49	$6.86	10,300
2022-01-24	$0.45	$0.51	$0.35	$0.48	$6.71	30,935
2022-01-21	$0.50	$0.50	$0.45	$0.46	$6.44	8,663
2022-01-20	$0.49	$0.52	$0.49	$0.50	$7.03	4,578
2022-01-19	$0.50	$0.54	$0.48	$0.50	$7.01	11,812
2022-01-18	$0.51	$0.53	$0.49	$0.51	$7.14	3,486
2022-01-14	$0.54	$0.55	$0.49	$0.52	$7.27	14,210
2022-01-13	$0.58	$0.60	$0.54	$0.54	$7.57	5,819
2022-01-12	$0.57	$0.62	$0.57	$0.58	$8.06	5,527
2022-01-11	$0.58	$0.59	$0.57	$0.58	$8.12	1,928
2022-01-10	$0.58	$0.61	$0.56	$0.56	$7.89	8,574
2022-01-07	$0.59	$0.63	$0.58	$0.58	$8.17	7,026
2022-01-06	$0.59	$0.64	$0.58	$0.59	$8.20	7,165
2022-01-05	$0.67	$0.67	$0.58	$0.60	$8.33	4,422
2022-01-04	$0.59	$0.62	$0.58	$0.61	$8.54	6,534
2022-01-03	$0.57	$0.60	$0.56	$0.58	$8.13	4,012
2021-12-31	$0.58	$0.63	$0.55	$0.56	$7.86	10,102
2021-12-30	$0.56	$0.61	$0.55	$0.57	$7.96	13,657
2021-12-29	$0.62	$0.62	$0.56	$0.57	$7.99	24,830
2021-12-28	$0.63	$0.65	$0.58	$0.60	$8.40	14,985
2021-12-27	$0.66	$0.66	$0.62	$0.62	$8.68	16,957
2021-12-23	$0.67	$0.69	$0.65	$0.66	$9.24	5,576
2021-12-22	$0.69	$0.69	$0.65	$0.68	$9.47	5,223
2021-12-21	$0.65	$0.70	$0.65	$0.69	$9.73	3,264
2021-12-20	$0.64	$0.70	$0.63	$0.65	$9.14	9,528
2021-12-17	$0.71	$0.72	$0.68	$0.69	$9.68	4,577
2021-12-16	$0.70	$0.73	$0.68	$0.71	$9.94	4,587
2021-12-15	$0.65	$0.71	$0.65	$0.70	$9.81	6,323
2021-12-14	$0.72	$0.75	$0.70	$0.73	$10.19	9,462
2021-12-13	$0.77	$0.77	$0.72	$0.72	$10.12	4,803
2021-12-10	$0.77	$0.80	$0.75	$0.77	$10.78	3,987
2021-12-09	$0.79	$0.82	$0.76	$0.81	$11.33	2,408
2021-12-08	$0.76	$0.80	$0.73	$0.80	$11.20	7,978
2021-12-07	$0.71	$0.77	$0.71	$0.75	$10.50	7,383
2021-12-06	$0.70	$0.72	$0.68	$0.70	$9.87	6,681
2021-12-03	$0.76	$0.80	$0.69	$0.72	$10.03	14,326
2021-12-02	$0.82	$0.84	$0.73	$0.75	$10.55	18,847
2021-12-01	$0.86	$0.87	$0.75	$0.82	$11.47	9,847
2021-11-30	$0.85	$0.86	$0.82	$0.86	$12.04	10,023
2021-11-29	$0.86	$0.86	$0.81	$0.85	$11.90	4,651
2021-11-26	$0.84	$0.90	$0.84	$0.86	$12.04	7,416
2021-11-24	$0.82	$0.99	$0.81	$0.93	$13.02	21,225
2021-11-23	$0.83	$0.86	$0.81	$0.84	$11.76	14,412
2021-11-22	$0.83	$0.87	$0.80	$0.81	$11.39	12,464
2021-11-19	$0.83	$0.88	$0.82	$0.87	$12.18	7,644
2021-11-18	$0.86	$0.87	$0.81	$0.84	$11.76	17,749
2021-11-17	$0.86	$0.88	$0.86	$0.87	$12.18	8,397
2021-11-16	$0.85	$0.89	$0.85	$0.88	$12.25	6,079
2021-11-15	$0.87	$0.88	$0.86	$0.87	$12.25	4,996
2021-11-12	$0.88	$0.90	$0.87	$0.88	$12.29	6,369
2021-11-11	$0.89	$0.92	$0.86	$0.89	$12.39	18,983
2021-11-10	$0.86	$0.88	$0.85	$0.87	$12.13	18,053
2021-11-09	$0.89	$0.92	$0.87	$0.87	$12.18	10,725
2021-11-08	$0.90	$0.91	$0.87	$0.89	$12.40	15,314
2021-11-05	$0.89	$0.91	$0.87	$0.88	$12.36	17,458
2021-11-04	$0.92	$0.92	$0.88	$0.88	$12.33	11,070
2021-11-03	$0.92	$0.92	$0.88	$0.90	$12.63	7,583
2021-11-02	$0.89	$0.90	$0.88	$0.90	$12.57	13,457
2021-11-01	$0.90	$0.91	$0.89	$0.90	$12.53	15,923
2021-10-29	$0.90	$0.93	$0.90	$0.91	$12.74	14,281
2021-10-28	$0.91	$0.96	$0.90	$0.93	$13.02	36,415
2021-10-27	$0.99	$1.25	$0.91	$0.97	$13.58	226,407
2021-10-26	$1.00	$1.05	$0.92	$0.97	$13.58	70,454
2021-10-25	$0.90	$1.06	$0.88	$1.06	$14.83	75,547
2021-10-22	$0.87	$0.89	$0.87	$0.88	$12.29	8,668
2021-10-21	$0.87	$0.90	$0.87	$0.88	$12.27	5,720
2021-10-20	$0.88	$0.90	$0.87	$0.89	$12.46	9,979
2021-10-19	$0.88	$0.89	$0.88	$0.88	$12.27	8,838
2021-10-18	$0.90	$0.90	$0.87	$0.88	$12.32	3,618
2021-10-15	$0.89	$0.90	$0.87	$0.90	$12.59	3,566
2021-10-14	$0.88	$0.90	$0.86	$0.90	$12.55	10,420
2021-10-13	$0.90	$0.90	$0.88	$0.89	$12.41	9,303
2021-10-12	$0.86	$0.90	$0.86	$0.87	$12.20	10,739
2021-10-11	$0.85	$0.88	$0.85	$0.87	$12.19	4,464
2021-10-08	$0.87	$0.88	$0.86	$0.88	$12.32	6,990
2021-10-07	$0.87	$0.88	$0.85	$0.87	$12.18	3,592
2021-10-06	$0.84	$0.87	$0.84	$0.87	$12.11	5,696
2021-10-05	$0.86	$0.87	$0.85	$0.87	$12.14	5,012
2021-10-04	$0.88	$0.89	$0.85	$0.87	$12.11	5,948
2021-10-01	$0.93	$0.93	$0.88	$0.89	$12.47	4,521
2021-09-30	$0.86	$0.96	$0.86	$0.90	$12.60	63,375
2021-09-29	$0.86	$0.88	$0.85	$0.88	$12.30	5,223
2021-09-28	$0.90	$0.90	$0.86	$0.88	$12.32	9,381
2021-09-27	$0.89	$0.90	$0.87	$0.89	$12.46	8,391
2021-09-24	$0.88	$0.90	$0.85	$0.87	$12.18	5,060
2021-09-23	$0.87	$0.90	$0.86	$0.88	$12.37	11,694
2021-09-22	$0.86	$0.90	$0.85	$0.88	$12.29	11,849
2021-09-21	$0.86	$0.88	$0.84	$0.86	$12.04	8,490
2021-09-20	$0.88	$0.88	$0.81	$0.86	$12.04	22,371
2021-09-17	$0.90	$0.91	$0.88	$0.88	$12.36	19,355
2021-09-16	$0.90	$0.92	$0.88	$0.91	$12.71	14,781
2021-09-15	$0.92	$0.93	$0.87	$0.88	$12.35	26,988
2021-09-14	$0.98	$0.99	$0.91	$0.92	$12.88	22,512
2021-09-13	$0.97	$0.99	$0.96	$0.96	$13.45	32,156
2021-09-10	$0.99	$1.01	$0.98	$1.00	$13.96	23,132
2021-09-09	$1.01	$1.03	$0.99	$1.02	$14.28	16,210
2021-09-08	$0.97	$1.06	$0.96	$1.03	$14.42	77,400
2021-09-07	$1.00	$1.04	$0.96	$0.97	$13.58	36,424
2021-09-03	$1.03	$1.06	$0.96	$0.96	$13.40	69,231
2021-09-02	$1.08	$1.10	$1.01	$1.05	$14.70	94,451
2021-09-01	$1.22	$1.25	$1.09	$1.12	$15.68	649,327
2021-08-31	$1.02	$1.23	$0.98	$1.18	$16.52	717,040
2021-08-30	$0.98	$1.06	$0.98	$1.06	$14.84	16,098
2021-08-27	$1.00	$1.00	$0.96	$0.97	$13.58	9,166
2021-08-26	$0.97	$1.03	$0.97	$0.99	$13.80	9,034
2021-08-25	$0.99	$1.02	$0.95	$1.00	$14.00	11,255
2021-08-24	$0.94	$1.03	$0.93	$0.99	$13.86	66,464
2021-08-23	$0.90	$0.94	$0.90	$0.93	$13.02	9,440
2021-08-20	$0.89	$0.94	$0.89	$0.91	$12.74	8,868
2021-08-19	$0.92	$0.94	$0.88	$0.92	$12.90	10,742
2021-08-18	$0.91	$0.95	$0.86	$0.93	$12.99	14,891
2021-08-17	$1.00	$1.00	$0.92	$0.92	$12.88	16,029
2021-08-16	$0.99	$0.99	$0.93	$0.96	$13.41	13,833
2021-08-13	$1.00	$1.01	$0.95	$0.98	$13.65	15,971
2021-08-12	$1.01	$1.05	$1.00	$1.00	$14.00	21,590
2021-08-11	$1.02	$1.06	$1.01	$1.02	$14.28	31,666
2021-08-10	$1.06	$1.06	$1.02	$1.02	$14.28	9,405
2021-08-09	$1.05	$1.07	$1.03	$1.04	$14.56	13,160
2021-08-06	$1.03	$1.09	$1.02	$1.04	$14.56	19,559
2021-08-05	$1.04	$1.09	$0.97	$1.05	$14.70	30,078
2021-08-04	$1.06	$1.10	$0.97	$1.03	$14.42	48,403
2021-08-03	$1.06	$1.06	$0.98	$1.02	$14.28	18,310
2021-08-02	$0.99	$1.03	$0.98	$1.01	$14.14	17,993
2021-07-30	$0.97	$1.02	$0.95	$0.97	$13.58	20,449
2021-07-29	$1.07	$1.12	$1.00	$1.01	$14.14	142,594
2021-07-28	$0.92	$1.05	$0.92	$1.00	$14.00	50,501
2021-07-27	$0.91	$0.99	$0.90	$0.92	$12.88	45,369
2021-07-26	$0.96	$1.00	$0.87	$0.90	$12.60	95,855
2021-07-23	$1.17	$1.28	$1.03	$1.04	$14.56	164,294
2021-07-22	$1.48	$1.49	$1.36	$1.42	$19.88	47,550
2021-07-21	$1.47	$1.50	$1.41	$1.48	$20.72	20,287
2021-07-20	$1.42	$1.44	$1.38	$1.44	$20.16	60,029
2021-07-19	$1.40	$1.46	$1.36	$1.46	$20.44	22,025
2021-07-16	$1.46	$1.48	$1.42	$1.44	$20.16	20,063
2021-07-15	$1.51	$1.51	$1.45	$1.47	$20.58	13,041
2021-07-14	$1.62	$1.62	$1.48	$1.49	$20.86	31,890
2021-07-13	$1.59	$1.62	$1.51	$1.56	$21.84	32,175
2021-07-12	$1.62	$1.63	$1.52	$1.58	$22.12	28,688
2021-07-09	$1.50	$1.64	$1.48	$1.63	$22.82	55,178
2021-07-08	$1.50	$1.50	$1.45	$1.50	$21.00	53,351
2021-07-07	$1.65	$1.67	$1.51	$1.52	$21.28	36,297
2021-07-06	$1.71	$1.72	$1.63	$1.66	$23.24	16,075
2021-07-02	$1.74	$1.75	$1.66	$1.71	$23.94	22,560
2021-07-01	$1.89	$1.91	$1.70	$1.74	$24.36	48,703
2021-06-30	$1.74	$2.00	$1.70	$1.86	$26.04	198,493
2021-06-29	$1.74	$1.74	$1.66	$1.70	$23.80	17,098
2021-06-28	$1.72	$1.83	$1.72	$1.74	$24.36	44,837
2021-06-25	$1.68	$1.72	$1.66	$1.70	$23.80	16,923
2021-06-24	$1.66	$1.70	$1.63	$1.68	$23.52	27,457
2021-06-23	$1.56	$1.64	$1.56	$1.63	$22.82	18,670
2021-06-22	$1.56	$1.60	$1.53	$1.56	$21.84	31,190
2021-06-21	$1.61	$1.64	$1.55	$1.59	$22.26	29,502
2021-06-18	$1.64	$1.69	$1.56	$1.61	$22.54	43,669
2021-06-17	$1.64	$1.75	$1.63	$1.68	$23.52	52,398
2021-06-16	$1.75	$1.75	$1.61	$1.65	$23.10	31,399
2021-06-15	$1.84	$1.84	$1.75	$1.78	$24.92	36,279
2021-06-14	$1.83	$2.08	$1.80	$1.83	$25.62	210,623
2021-06-11	$1.83	$1.84	$1.77	$1.82	$25.48	17,364
2021-06-10	$1.88	$1.89	$1.74	$1.82	$25.48	32,617
2021-06-09	$1.85	$1.85	$1.78	$1.82	$25.48	35,988
2021-06-08	$1.74	$1.82	$1.71	$1.82	$25.48	48,066
2021-06-07	$1.74	$1.76	$1.68	$1.74	$24.36	79,788
2021-06-04	$1.70	$1.72	$1.64	$1.68	$23.52	41,681
2021-06-03	$1.69	$1.75	$1.63	$1.67	$23.38	39,592
2021-06-02	$1.79	$1.88	$1.69	$1.72	$24.08	97,206
2021-06-01	$1.80	$1.82	$1.75	$1.80	$25.20	39,992
2021-05-28	$1.96	$1.96	$1.63	$1.80	$25.20	204,225
2021-05-27	$1.83	$2.25	$1.73	$1.99	$27.86	1,097,495
2021-05-26	$1.68	$1.72	$1.56	$1.57	$21.98	32,846
2021-05-25	$1.63	$1.69	$1.56	$1.66	$23.24	9,805
2021-05-24	$1.62	$1.69	$1.54	$1.59	$22.26	11,751
2021-05-21	$1.64	$1.77	$1.60	$1.65	$23.10	23,175
2021-05-20	$1.52	$1.63	$1.52	$1.58	$22.12	7,198
2021-05-19	$1.55	$1.58	$1.51	$1.56	$21.84	5,734
2021-05-18	$1.58	$1.68	$1.56	$1.59	$22.26	18,739
2021-05-17	$1.54	$1.57	$1.47	$1.55	$21.70	7,410
2021-05-14	$1.45	$1.58	$1.45	$1.50	$21.00	7,741
2021-05-13	$1.50	$1.54	$1.40	$1.42	$19.88	18,685
2021-05-12	$1.64	$1.68	$1.50	$1.50	$21.00	19,627
2021-05-11	$1.65	$1.68	$1.58	$1.63	$22.82	8,820
2021-05-10	$1.88	$1.88	$1.65	$1.68	$23.52	13,719
2021-05-07	$1.74	$1.88	$1.73	$1.84	$25.76	20,464
2021-05-06	$1.81	$1.81	$1.73	$1.75	$24.50	9,468
2021-05-05	$1.84	$1.87	$1.78	$1.81	$25.32	2,464
2021-05-04	$1.87	$2.05	$1.80	$1.84	$25.76	19,689
2021-05-03	$2.11	$2.14	$1.86	$1.90	$26.60	22,524
2021-04-30	$2.07	$2.15	$2.01	$2.03	$28.42	13,831
2021-04-29	$2.20	$2.33	$2.07	$2.08	$29.12	38,568
2021-04-28	$1.93	$2.40	$1.88	$2.27	$31.78	60,560
2021-04-27	$2.15	$2.18	$1.98	$1.99	$27.86	38,568
2021-04-26	$1.99	$2.07	$1.96	$2.05	$28.70	21,910
2021-04-23	$1.86	$1.97	$1.86	$1.92	$26.88	13,021
2021-04-22	$1.77	$1.91	$1.77	$1.86	$26.04	15,432
2021-04-21	$1.68	$1.80	$1.63	$1.77	$24.78	22,506
2021-04-20	$1.80	$1.86	$1.65	$1.68	$23.52	27,164
2021-04-19	$1.90	$1.95	$1.76	$1.78	$24.92	44,270
2021-04-16	$2.19	$2.19	$1.90	$1.95	$27.30	54,559
2021-04-15	$2.15	$2.31	$2.13	$2.19	$30.66	150,100
2021-04-14	$2.15	$2.19	$2.11	$2.15	$30.10	17,220
2021-04-13	$2.22	$2.29	$2.10	$2.12	$29.68	30,025
2021-04-12	$2.39	$2.39	$2.21	$2.29	$32.06	18,641
2021-04-09	$2.38	$2.42	$2.32	$2.35	$32.90	15,012
2021-04-08	$2.51	$2.54	$2.36	$2.41	$33.74	28,595
2021-04-07	$2.44	$2.50	$2.33	$2.39	$33.46	23,962
2021-04-06	$2.44	$2.54	$2.36	$2.54	$35.56	30,429
2021-04-05	$2.46	$2.51	$2.36	$2.50	$35.00	31,058
2021-04-01	$2.37	$2.68	$2.37	$2.44	$34.16	66,236
2021-03-31	$2.29	$2.75	$2.21	$2.52	$35.28	431,275
2021-03-30	$2.30	$2.35	$2.20	$2.29	$32.06	41,349
2021-03-29	$2.35	$2.45	$2.25	$2.26	$31.64	47,922
2021-03-26	$2.68	$3.07	$2.38	$2.52	$35.28	322,965
2021-03-25	$2.33	$2.47	$2.20	$2.37	$33.18	35,421
2021-03-24	$2.71	$2.80	$2.40	$2.40	$33.60	42,451
2021-03-23	$2.92	$2.94	$2.70	$2.71	$37.94	46,967
2021-03-22	$3.44	$3.45	$2.86	$3.04	$42.56	102,484
2021-03-19	$3.55	$3.62	$3.30	$3.42	$47.88	63,195
2021-03-18	$3.71	$4.08	$3.52	$3.57	$49.98	132,730
2021-03-17	$3.34	$3.68	$3.26	$3.66	$51.24	61,027
2021-03-16	$3.47	$3.57	$3.22	$3.51	$49.14	88,102
2021-03-15	$3.30	$3.68	$3.26	$3.64	$50.96	171,890
2021-03-12	$2.90	$3.45	$2.88	$3.05	$42.70	123,315
2021-03-11	$2.92	$2.99	$2.72	$2.99	$41.86	81,999
2021-03-10	$3.07	$3.28	$2.88	$3.00	$42.00	334,694
2021-03-09	$2.49	$2.74	$2.42	$2.71	$37.94	58,606
2021-03-08	$2.39	$2.45	$2.31	$2.33	$32.62	18,574
2021-03-05	$2.31	$2.58	$2.08	$2.47	$34.58	64,697
2021-03-04	$2.46	$2.51	$2.19	$2.23	$31.22	47,375
2021-03-03	$2.71	$2.74	$2.53	$2.56	$35.84	26,926
2021-03-02	$2.66	$2.75	$2.60	$2.63	$36.82	23,008
2021-03-01	$2.80	$2.86	$2.68	$2.71	$37.94	50,925
2021-02-26	$2.70	$2.80	$2.45	$2.64	$36.96	211,129
2021-02-25	$2.95	$2.98	$2.69	$2.69	$37.66	41,335
2021-02-24	$2.81	$3.08	$2.70	$2.94	$41.16	166,254
2021-02-23	$3.18	$3.18	$2.58	$2.76	$38.64	81,547
2021-02-22	$3.46	$3.65	$3.35	$3.39	$47.46	79,294
2021-02-19	$3.55	$3.67	$3.47	$3.53	$49.42	66,326
2021-02-18	$3.53	$3.86	$3.40	$3.55	$49.70	75,487
2021-02-17	$3.73	$3.75	$3.51	$3.70	$51.80	69,830
2021-02-16	$4.00	$4.03	$3.65	$3.77	$52.78	163,551
2021-02-12	$3.78	$3.95	$3.42	$3.89	$54.46	422,049
2021-02-11	$3.59	$3.75	$3.56	$3.62	$50.68	109,664
2021-02-10	$3.95	$4.17	$3.35	$3.54	$49.56	519,535
2021-02-09	$4.00	$4.10	$3.68	$3.84	$53.76	294,049
2021-02-08	$5.19	$5.21	$4.12	$4.28	$59.92	1,216,954
2021-02-05	$8.18	$11.65	$3.86	$4.09	$57.26	9,213,329
2021-02-04	$2.01	$2.59	$1.97	$2.56	$35.84	508,461
2021-02-03	$1.90	$1.98	$1.82	$1.92	$26.88	16,508
2021-02-02	$1.83	$1.91	$1.82	$1.85	$25.90	5,849
2021-02-01	$1.88	$2.03	$1.80	$1.82	$25.48	24,312
2021-01-29	$1.75	$2.07	$1.72	$1.88	$26.32	66,969
2021-01-28	$1.89	$1.97	$1.70	$1.77	$24.78	26,955
2021-01-27	$2.00	$2.23	$1.82	$1.88	$26.32	46,778
2021-01-26	$2.41	$2.47	$2.01	$2.05	$28.70	50,618
2021-01-25	$1.94	$2.42	$1.92	$2.17	$30.38	87,073
2021-01-22	$1.74	$1.95	$1.65	$1.80	$25.20	58,182
2021-01-21	$1.52	$1.77	$1.50	$1.77	$24.78	86,488
2021-01-20	$1.51	$1.58	$1.50	$1.53	$21.42	17,263
2021-01-19	$1.53	$1.55	$1.45	$1.50	$21.00	10,332
2021-01-15	$1.56	$1.60	$1.51	$1.53	$21.42	7,017
2021-01-14	$1.48	$1.60	$1.48	$1.56	$21.84	24,283
2021-01-13	$1.50	$1.51	$1.45	$1.50	$21.00	11,268
2021-01-12	$1.49	$1.52	$1.45	$1.50	$21.00	7,684
2021-01-11	$1.43	$1.49	$1.41	$1.49	$20.86	20,555
2021-01-08	$1.54	$1.54	$1.44	$1.46	$20.44	15,310
2021-01-07	$1.44	$1.48	$1.44	$1.46	$20.44	5,235
2021-01-06	$1.50	$1.51	$1.46	$1.48	$20.72	13,229
2021-01-05	$1.43	$1.49	$1.43	$1.48	$20.72	5,665
2021-01-04	$1.56	$1.56	$1.42	$1.44	$20.16	7,493
2020-12-31	$1.56	$1.56	$1.48	$1.52	$21.28	4,768
2020-12-30	$1.54	$1.56	$1.37	$1.55	$21.70	19,831
2020-12-29	$1.41	$1.57	$1.40	$1.56	$21.84	36,489
2020-12-28	$1.42	$1.43	$1.39	$1.41	$19.74	6,409
2020-12-24	$1.43	$1.43	$1.37	$1.40	$19.60	4,621
2020-12-23	$1.41	$1.45	$1.38	$1.43	$20.02	4,083
2020-12-22	$1.42	$1.46	$1.40	$1.40	$19.60	3,855
2020-12-21	$1.43	$1.43	$1.40	$1.41	$19.74	3,472
2020-12-18	$1.41	$1.46	$1.40	$1.42	$19.88	7,870
2020-12-17	$1.44	$1.46	$1.40	$1.42	$19.88	7,852
2020-12-16	$1.47	$1.47	$1.44	$1.46	$20.44	4,250
2020-12-15	$1.45	$1.48	$1.43	$1.47	$20.58	8,064
2020-12-14	$1.45	$1.48	$1.43	$1.44	$20.16	5,740
2020-12-11	$1.47	$1.48	$1.44	$1.48	$20.72	5,315
2020-12-10	$1.46	$1.49	$1.42	$1.48	$20.72	7,966
2020-12-09	$1.49	$1.53	$1.43	$1.47	$20.58	23,561
2020-12-08	$1.53	$1.53	$1.43	$1.46	$20.44	10,518
2020-12-07	$1.42	$1.52	$1.40	$1.48	$20.72	16,342
2020-12-04	$1.45	$1.52	$1.40	$1.41	$19.74	31,742
2020-12-03	$1.42	$1.48	$1.39	$1.43	$20.02	14,928
2020-12-02	$1.49	$1.52	$1.36	$1.42	$19.88	25,866
2020-12-01	$1.55	$1.58	$1.51	$1.51	$21.14	9,594
2020-11-30	$1.71	$1.71	$1.51	$1.53	$21.42	21,164
2020-11-27	$2.00	$2.00	$1.64	$1.71	$23.94	24,909
2020-11-25	$1.83	$1.94	$1.77	$1.88	$26.32	14,951
2020-11-24	$1.66	$1.80	$1.66	$1.77	$24.78	8,467
2020-11-23	$1.75	$1.78	$1.64	$1.73	$24.22	7,160
2020-11-20	$1.74	$1.77	$1.64	$1.75	$24.50	6,741
2020-11-19	$1.65	$1.72	$1.56	$1.68	$23.52	11,356
2020-11-18	$1.58	$1.59	$1.50	$1.55	$21.70	6,080
2020-11-17	$1.63	$1.63	$1.50	$1.52	$21.28	2,903
2020-11-16	$1.52	$1.62	$1.50	$1.56	$21.84	6,203
2020-11-13	$1.48	$1.55	$1.47	$1.50	$21.00	5,664
2020-11-12	$1.53	$1.55	$1.46	$1.48	$20.72	5,076
2020-11-11	$1.52	$1.63	$1.50	$1.54	$21.56	5,195
2020-11-10	$1.55	$1.64	$1.51	$1.51	$21.14	3,903
2020-11-09	$1.66	$1.74	$1.55	$1.58	$22.12	12,031
2020-11-06	$1.66	$1.72	$1.36	$1.45	$20.30	29,181
2020-11-05	$1.76	$1.84	$1.60	$1.68	$23.52	8,902
2020-11-04	$1.63	$1.79	$1.63	$1.71	$23.94	10,017
2020-11-03	$1.64	$1.73	$1.61	$1.65	$23.03	6,112
2020-11-02	$1.98	$1.98	$1.63	$1.66	$23.24	13,552
2020-10-30	$1.86	$1.97	$1.82	$1.86	$26.04	4,466
2020-10-29	$2.25	$2.35	$1.82	$1.85	$25.90	13,789
2020-10-28	$2.34	$2.34	$2.12	$2.18	$30.52	4,508
2020-10-27	$2.45	$2.45	$2.26	$2.31	$32.34	5,245
2020-10-26	$2.36	$2.54	$2.35	$2.39	$33.46	16,754
2020-10-23	$2.24	$2.39	$2.23	$2.33	$32.62	7,216
2020-10-22	$2.10	$2.28	$2.10	$2.20	$30.80	4,983
2020-10-21	$2.19	$2.28	$2.15	$2.16	$30.24	5,684
2020-10-20	$2.12	$2.26	$2.04	$2.23	$31.22	7,529
2020-10-19	$2.11	$2.18	$2.11	$2.16	$30.24	6,388
2020-10-16	$2.13	$2.13	$1.96	$2.12	$29.68	4,298
2020-10-15	$2.03	$2.20	$2.02	$2.18	$30.52	5,005
2020-10-14	$2.03	$2.25	$2.03	$2.10	$29.40	4,897
2020-10-13	$2.08	$2.10	$1.99	$2.09	$29.19	3,891
2020-10-12	$2.05	$2.28	$2.00	$2.25	$31.50	9,529
2020-10-09	$2.00	$2.05	$1.95	$2.05	$28.70	5,049
2020-10-08	$1.86	$2.05	$1.86	$2.04	$28.56	3,531
2020-10-07	$1.87	$2.00	$1.85	$1.90	$26.60	3,012
2020-10-06	$2.03	$2.10	$1.81	$1.87	$26.18	5,346
2020-10-05	$1.95	$2.10	$1.95	$1.98	$27.72	5,388
2020-10-02	$1.79	$1.99	$1.78	$1.95	$27.30	4,887
2020-10-01	$1.82	$1.93	$1.78	$1.79	$25.06	5,298
2020-09-30	$1.88	$1.88	$1.81	$1.81	$25.34	2,061
2020-09-29	$1.95	$1.96	$1.81	$1.86	$26.04	5,497
2020-09-28	$1.94	$2.11	$1.87	$2.06	$28.84	15,021
2020-09-25	$1.87	$1.96	$1.87	$1.95	$27.30	630
2020-09-24	$1.97	$1.98	$1.77	$1.96	$27.37	2,132
2020-09-23	$1.93	$1.94	$1.82	$1.94	$27.16	3,123
2020-09-22	$1.95	$1.98	$1.92	$1.94	$27.16	1,554
2020-09-21	$1.96	$1.98	$1.92	$1.94	$27.16	1,470
2020-09-18	$2.00	$2.01	$1.96	$1.98	$27.72	333
2020-09-17	$2.00	$2.00	$1.96	$2.00	$28.00	72
2020-09-16	$2.02	$2.02	$1.93	$1.98	$27.74	936
2020-09-15	$2.02	$2.02	$1.92	$2.01	$28.14	2,214
2020-09-14	$2.02	$2.05	$2.01	$2.02	$28.28	829
2020-09-11	$2.04	$2.05	$2.00	$2.02	$28.28	3,069
2020-09-10	$2.03	$2.07	$2.01	$2.05	$28.70	957
2020-09-09	$2.02	$2.05	$2.01	$2.04	$28.56	1,558
2020-09-08	$2.03	$2.05	$2.03	$2.05	$28.66	650
2020-09-04	$2.11	$2.11	$2.05	$2.07	$28.98	733
2020-09-03	$2.12	$2.19	$2.09	$2.11	$29.54	1,452
2020-09-02	$2.22	$2.23	$2.08	$2.11	$29.54	1,619
2020-09-01	$2.19	$2.30	$2.19	$2.23	$31.22	227
2020-08-31	$2.25	$2.30	$2.20	$2.30	$32.20	969
2020-08-28	$2.20	$2.30	$2.07	$2.30	$32.20	3,947
2020-08-27	$2.56	$2.68	$2.14	$2.20	$30.80	10,890
2020-08-26	$2.68	$2.70	$2.47	$2.60	$36.40	6,722
2020-08-25	$2.67	$2.70	$2.62	$2.65	$37.10	669
2020-08-24	$2.62	$2.75	$2.62	$2.62	$36.68	923
2020-08-21	$2.72	$2.75	$2.63	$2.63	$36.82	457
2020-08-20	$2.67	$2.75	$2.67	$2.67	$37.39	225
2020-08-19	$2.71	$2.74	$2.67	$2.67	$37.38	1,059
2020-08-18	$2.65	$2.80	$2.65	$2.80	$39.20	1,540
2020-08-17	$2.75	$2.75	$2.63	$2.65	$37.10	213
2020-08-14	$2.75	$2.75	$2.67	$2.68	$37.52	154
2020-08-13	$2.73	$2.73	$2.62	$2.73	$38.22	511
2020-08-12	$2.70	$2.80	$2.70	$2.71	$37.94	330
2020-08-11	$2.73	$2.80	$2.61	$2.80	$39.20	319
2020-08-10	$2.85	$2.85	$2.63	$2.77	$38.78	1,699
2020-08-07	$2.77	$2.85	$2.77	$2.84	$39.76	119
2020-08-06	$2.83	$2.88	$2.78	$2.81	$39.34	195
2020-08-05	$2.76	$2.89	$2.76	$2.88	$40.32	357
2020-08-04	$2.70	$2.81	$2.65	$2.76	$38.64	1,233
2020-08-03	$2.89	$2.89	$2.68	$2.73	$38.19	1,163
2020-07-31	$2.76	$2.88	$2.76	$2.88	$40.32	153
2020-07-30	$2.76	$2.87	$2.76	$2.79	$39.06	88
2020-07-29	$2.76	$2.89	$2.76	$2.88	$40.32	333
2020-07-28	$2.78	$2.89	$2.76	$2.79	$39.11	1,378
2020-07-27	$2.94	$2.99	$2.85	$2.89	$40.46	1,156
2020-07-24	$2.98	$2.99	$2.94	$2.95	$41.26	899
2020-07-23	$2.94	$3.05	$2.94	$3.01	$42.14	1,068
2020-07-22	$3.05	$3.05	$2.93	$2.96	$41.44	1,222
2020-07-21	$2.90	$3.04	$2.89	$3.04	$42.56	1,672
2020-07-20	$3.18	$3.18	$2.97	$2.97	$41.58	2,289
2020-07-17	$2.82	$3.16	$2.82	$3.06	$42.84	2,016
2020-07-16	$2.84	$3.07	$2.70	$2.95	$41.30	4,098
2020-07-15	$2.82	$2.94	$2.82	$2.90	$40.60	889
2020-07-14	$3.00	$3.06	$2.70	$2.70	$37.80	3,799
2020-07-13	$2.70	$3.20	$2.69	$3.07	$42.98	18,827
2020-07-10	$2.76	$2.80	$2.64	$2.70	$37.80	2,268
2020-07-09	$2.78	$2.81	$2.65	$2.65	$37.10	1,998
2020-07-08	$2.66	$2.92	$2.64	$2.81	$39.34	2,970
2020-07-07	$2.63	$2.72	$2.63	$2.66	$37.24	1,084
2020-07-06	$2.55	$2.79	$2.55	$2.68	$37.52	5,831
2020-07-02	$2.52	$2.62	$2.51	$2.55	$35.70	1,186
2020-07-01	$2.57	$2.76	$2.49	$2.63	$36.82	1,673
2020-06-30	$2.46	$2.59	$2.46	$2.50	$35.00	2,421
2020-06-29	$2.50	$2.50	$2.40	$2.50	$35.00	2,193
2020-06-26	$2.52	$2.58	$2.50	$2.50	$35.00	531
2020-06-25	$2.60	$2.62	$2.51	$2.61	$36.54	1,097
2020-06-24	$2.60	$2.61	$2.50	$2.59	$36.26	681
2020-06-23	$2.60	$2.70	$2.60	$2.63	$36.82	1,966
2020-06-22	$2.60	$2.75	$2.60	$2.60	$36.40	2,407
2020-06-19	$2.72	$2.79	$2.60	$2.65	$37.10	1,561
2020-06-18	$2.60	$2.79	$2.60	$2.70	$37.80	1,914
2020-06-17	$2.80	$2.80	$2.60	$2.64	$36.96	6,709
2020-06-16	$2.81	$3.29	$2.70	$2.70	$37.80	57,997
2020-06-15	$2.73	$2.86	$2.64	$2.84	$39.76	3,232
2020-06-12	$2.90	$2.92	$2.75	$2.81	$39.34	5,357
2020-06-11	$3.00	$3.40	$2.75	$2.89	$40.46	46,524
2020-06-10	$2.87	$2.95	$2.82	$2.86	$40.04	1,947
2020-06-09	$2.80	$2.88	$2.80	$2.88	$40.32	1,106
2020-06-08	$3.03	$3.03	$2.83	$2.87	$40.18	1,234
2020-06-05	$3.00	$3.22	$2.93	$3.03	$42.42	1,237
2020-06-04	$3.00	$3.06	$2.75	$2.75	$38.50	2,929
2020-06-03	$2.74	$3.09	$2.74	$3.00	$42.00	2,050
2020-06-02	$2.73	$2.83	$2.73	$2.74	$38.36	1,950
2020-06-01	$2.85	$2.90	$2.72	$2.75	$38.50	1,144
2020-05-29	$2.97	$2.99	$2.85	$2.92	$40.88	1,654
2020-05-28	$2.98	$2.99	$2.92	$2.99	$41.86	939
2020-05-27	$3.14	$3.14	$2.62	$3.00	$42.00	4,586
2020-05-26	$3.15	$3.38	$3.10	$3.32	$46.48	4,521
2020-05-22	$3.20	$3.20	$3.10	$3.15	$44.10	1,386
2020-05-21	$3.33	$3.36	$3.20	$3.20	$44.80	1,479
2020-05-20	$3.35	$3.50	$3.30	$3.39	$47.46	1,090
2020-05-19	$3.31	$3.44	$3.25	$3.36	$47.04	795
2020-05-18	$3.40	$3.48	$3.22	$3.31	$46.34	488
2020-05-15	$3.32	$3.50	$3.20	$3.48	$48.72	236
2020-05-14	$3.50	$3.50	$3.50	$3.50	$49.00	27
2020-05-13	$3.34	$3.50	$3.20	$3.50	$49.00	669
2020-05-12	$3.47	$3.47	$3.31	$3.31	$46.34	604
2020-05-11	$3.48	$3.48	$3.28	$3.36	$47.04	1,985
2020-05-08	$3.50	$3.50	$3.28	$3.28	$45.92	794
2020-05-07	$3.34	$3.48	$3.23	$3.48	$48.72	975
2020-05-06	$3.19	$3.39	$3.19	$3.24	$45.36	575
2020-05-05	$3.41	$3.50	$3.08	$3.08	$43.12	2,405
2020-05-04	$3.39	$3.42	$3.25	$3.41	$47.74	892
2020-05-01	$3.39	$3.39	$3.23	$3.39	$47.46	370
2020-04-30	$3.90	$3.90	$3.22	$3.44	$48.16	3,763
2020-04-29	$3.30	$3.60	$3.22	$3.55	$49.70	3,428
2020-04-28	$3.36	$3.36	$3.16	$3.16	$44.24	1,571
2020-04-27	$3.15	$3.40	$3.10	$3.16	$44.24	2,282
2020-04-24	$3.33	$3.36	$3.12	$3.15	$44.10	961
2020-04-23	$3.19	$3.38	$3.19	$3.23	$45.22	698
2020-04-22	$3.30	$3.42	$3.14	$3.19	$44.66	2,412
2020-04-21	$3.20	$3.47	$3.07	$3.46	$48.44	1,135
2020-04-20	$3.17	$3.39	$3.05	$3.28	$45.92	2,455
2020-04-17	$3.30	$3.34	$3.11	$3.29	$46.06	4,943
2020-04-16	$3.28	$3.52	$3.07	$3.08	$43.12	7,537
2020-04-15	$3.35	$3.42	$3.19	$3.19	$44.66	1,157
2020-04-14	$3.28	$3.50	$3.12	$3.49	$48.86	3,516
2020-04-13	$3.10	$3.38	$3.10	$3.28	$45.92	1,109
2020-04-09	$3.13	$3.30	$3.07	$3.17	$44.38	1,641
2020-04-08	$3.22	$3.26	$3.00	$3.01	$42.14	3,086
2020-04-07	$3.28	$3.46	$3.20	$3.30	$46.20	1,963
2020-04-06	$3.18	$3.46	$3.18	$3.29	$46.06	1,692
2020-04-03	$3.09	$3.35	$3.09	$3.20	$44.80	2,401
2020-04-02	$3.40	$3.66	$3.15	$3.23	$45.22	7,118
2020-04-01	$3.72	$3.75	$3.40	$3.45	$48.30	10,858
2020-03-31	$3.40	$4.00	$3.40	$3.88	$54.32	4,540
2020-03-30	$3.77	$3.80	$3.40	$3.48	$48.72	12,210
2020-03-27	$3.46	$3.86	$3.37	$3.77	$52.78	10,648
2020-03-26	$3.40	$3.80	$3.25	$3.61	$50.54	10,257
2020-03-25	$3.32	$3.68	$3.32	$3.35	$46.90	1,990
2020-03-24	$3.11	$3.51	$3.09	$3.50	$49.00	5,846
2020-03-23	$3.02	$3.44	$3.02	$3.13	$43.82	4,753
2020-03-20	$3.39	$3.65	$2.93	$3.10	$43.40	9,214
2020-03-19	$3.60	$3.90	$3.23	$3.23	$45.22	5,465
2020-03-18	$4.10	$4.10	$3.51	$3.77	$52.78	5,193
2020-03-17	$3.63	$4.19	$3.49	$4.16	$58.24	7,293
2020-03-16	$3.60	$3.70	$2.92	$3.67	$51.38	4,055
2020-03-13	$4.39	$4.39	$3.62	$3.79	$53.06	11,078
2020-03-12	$4.64	$4.64	$4.20	$4.48	$62.72	8,344
2020-03-11	$4.52	$4.90	$4.35	$4.87	$68.18	6,137
2020-03-10	$4.30	$4.70	$4.26	$4.69	$65.66	5,361
2020-03-09	$4.35	$4.48	$4.13	$4.30	$60.20	6,283
2020-03-06	$4.80	$4.89	$4.54	$4.74	$66.36	11,196
2020-03-05	$4.51	$4.79	$4.19	$4.75	$66.50	7,597
2020-03-04	$4.42	$4.61	$4.23	$4.54	$63.56	12,028
2020-03-03	$4.30	$4.61	$4.20	$4.50	$63.00	9,866
2020-03-02	$4.05	$4.44	$4.05	$4.41	$61.74	9,692
2020-02-28	$4.68	$4.70	$3.75	$4.23	$59.22	19,014
2020-02-27	$4.67	$4.90	$4.50	$4.50	$63.00	19,725
2020-02-26	$4.70	$4.74	$4.51	$4.69	$65.66	8,477
2020-02-25	$4.72	$4.80	$4.50	$4.57	$63.98	6,666
2020-02-24	$4.55	$4.72	$4.46	$4.67	$65.38	6,345
2020-02-21	$4.56	$4.76	$4.46	$4.66	$65.24	6,436
2020-02-20	$4.61	$4.80	$4.55	$4.58	$64.12	4,591
2020-02-19	$4.72	$4.72	$4.41	$4.69	$65.66	8,762
2020-02-18	$4.96	$5.02	$4.58	$4.75	$66.50	9,135
2020-02-14	$4.62	$4.85	$4.62	$4.72	$66.08	4,373
2020-02-13	$4.74	$5.09	$4.62	$4.62	$64.68	8,709
2020-02-12	$5.30	$5.40	$4.70	$4.85	$67.90	12,670
2020-02-11	$5.35	$6.00	$5.24	$5.26	$73.64	16,403
2020-02-10	$4.78	$5.45	$4.54	$5.25	$73.50	25,740
2020-02-07	$4.52	$4.93	$4.50	$4.56	$63.84	8,294
2020-02-06	$4.50	$5.04	$4.50	$4.66	$65.24	9,720
2020-02-05	$4.49	$4.71	$4.49	$4.50	$63.00	5,024
2020-02-04	$4.40	$4.65	$4.40	$4.55	$63.70	4,341
2020-02-03	$4.30	$4.59	$4.25	$4.46	$62.44	4,188
2020-01-31	$4.57	$4.63	$4.27	$4.60	$64.40	3,220
2020-01-30	$4.74	$4.80	$4.56	$4.66	$65.24	3,177
2020-01-29	$4.70	$4.91	$4.70	$4.85	$67.90	1,923
2020-01-28	$4.60	$4.76	$4.60	$4.74	$66.36	415
2020-01-27	$5.00	$5.20	$4.60	$4.60	$64.40	7,033
2020-01-24	$5.23	$5.48	$5.20	$5.41	$75.74	7,356
2020-01-23	$5.50	$5.65	$5.10	$5.33	$74.62	9,311
2020-01-22	$5.68	$5.86	$5.51	$5.59	$78.26	7,572
2020-01-21	$5.89	$5.90	$5.50	$5.65	$79.10	5,257
2020-01-17	$5.93	$6.30	$5.74	$6.20	$86.80	12,428
2020-01-16	$6.44	$6.45	$5.80	$5.90	$82.60	13,298
2020-01-15	$5.70	$6.40	$5.68	$6.40	$89.60	10,829
2020-01-14	$6.00	$6.16	$5.60	$5.74	$80.36	18,448
2020-01-13	$5.06	$5.62	$5.06	$5.62	$78.68	8,625
2020-01-10	$4.98	$5.28	$4.79	$4.99	$69.86	6,863
2020-01-09	$5.33	$5.48	$5.28	$5.47	$76.58	7,393
2020-01-08	$5.60	$5.62	$5.26	$5.38	$75.32	9,357
2020-01-07	$5.21	$5.70	$5.21	$5.66	$79.24	9,600
2020-01-06	$5.55	$5.72	$5.29	$5.39	$75.46	3,809
2020-01-03	$4.80	$5.79	$4.80	$5.61	$78.54	11,030
2020-01-02	$4.71	$4.89	$4.60	$4.82	$67.48	3,393
2019-12-31	$4.80	$4.92	$4.70	$4.86	$68.04	6,998
2019-12-30	$4.85	$4.98	$4.51	$4.80	$67.20	8,004
2019-12-27	$5.65	$5.78	$4.71	$4.93	$69.02	11,992
2019-12-26	$6.05	$6.07	$5.51	$5.72	$80.08	7,930
2019-12-24	$6.34	$6.44	$5.96	$6.05	$84.70	5,572
2019-12-23	$6.90	$6.92	$6.21	$6.45	$90.30	31,133
2019-12-20	$4.22	$7.99	$4.11	$7.68	$107.52	175,499
2019-12-19	$4.11	$4.32	$3.95	$4.14	$57.96	8,931
2019-12-18	$3.30	$4.40	$3.29	$4.11	$57.54	24,498
2019-12-17	$3.17	$3.43	$3.11	$3.28	$45.92	10,627
2019-12-16	$3.28	$3.59	$3.10	$3.25	$45.50	19,524
2019-12-13	$2.66	$3.50	$2.61	$3.32	$46.48	22,530
2019-12-12	$2.38	$2.85	$2.38	$2.81	$39.34	8,136
2019-12-11	$2.32	$2.54	$2.32	$2.43	$34.02	11,126
2019-12-10	$2.38	$2.53	$2.32	$2.38	$33.32	6,442
2019-12-09	$2.55	$2.55	$2.27	$2.38	$33.32	8,142
2019-12-06	$2.57	$2.68	$2.57	$2.61	$36.54	4,842
2019-12-05	$2.57	$2.70	$2.57	$2.61	$36.54	5,792
2019-12-04	$2.60	$2.73	$2.60	$2.62	$36.68	4,513
2019-12-03	$2.55	$2.72	$2.55	$2.65	$37.10	6,694
2019-12-02	$2.78	$2.78	$2.54	$2.65	$37.10	6,692
2019-11-29	$2.40	$2.90	$2.39	$2.79	$39.06	6,736
2019-11-27	$2.25	$2.44	$2.25	$2.39	$33.46	5,771
2019-11-26	$2.27	$2.32	$2.25	$2.25	$31.50	7,534
2019-11-25	$2.11	$2.30	$2.11	$2.22	$31.08	17,913
2019-11-22	$2.09	$2.25	$2.08	$2.16	$30.24	13,245
2019-11-21	$2.06	$2.34	$2.03	$2.10	$29.40	31,763
2019-11-20	$3.06	$3.11	$2.01	$2.03	$28.42	36,562
2019-11-19	$3.30	$3.35	$3.14	$3.27	$45.78	7,278
2019-11-18	$3.43	$3.45	$3.25	$3.27	$45.78	9,028
2019-11-15	$3.29	$3.44	$3.24	$3.44	$48.16	12,161
2019-11-14	$3.26	$3.30	$3.25	$3.29	$46.06	6,802
2019-11-13	$3.21	$3.28	$3.18	$3.26	$45.64	6,213
2019-11-12	$3.24	$3.36	$3.24	$3.28	$45.92	3,975
2019-11-11	$3.28	$3.36	$3.27	$3.29	$46.06	6,405
2019-11-08	$3.32	$3.40	$3.32	$3.38	$47.32	5,879
2019-11-07	$3.39	$3.49	$3.36	$3.38	$47.32	10,067
2019-11-06	$3.33	$3.49	$3.31	$3.45	$48.30	8,477
2019-11-05	$3.38	$3.43	$3.15	$3.39	$47.46	12,306
2019-11-04	$3.24	$3.49	$3.24	$3.39	$47.46	10,563
2019-11-01	$3.25	$3.33	$3.15	$3.32	$46.48	17,186
2019-10-31	$3.25	$3.33	$3.25	$3.30	$46.20	6,568
2019-10-30	$3.33	$3.40	$3.27	$3.31	$46.34	4,568
2019-10-29	$3.30	$3.46	$3.30	$3.39	$47.46	6,313
2019-10-28	$3.34	$3.47	$3.25	$3.37	$47.18	6,386
2019-10-25	$3.25	$3.45	$3.21	$3.35	$46.90	8,211
2019-10-24	$3.12	$3.25	$3.12	$3.25	$45.50	8,402
2019-10-23	$3.14	$3.20	$3.10	$3.17	$44.38	7,021
2019-10-22	$3.20	$3.20	$3.06	$3.14	$43.96	8,264
2019-10-21	$3.23	$3.23	$3.06	$3.22	$45.08	7,025
2019-10-18	$3.13	$3.28	$3.10	$3.18	$44.52	17,239
2019-10-17	$3.07	$3.33	$3.07	$3.13	$43.82	19,814
2019-10-16	$3.36	$3.41	$3.13	$3.13	$43.82	10,172
2019-10-15	$3.64	$3.82	$3.33	$3.36	$47.04	7,189
2019-10-14	$4.04	$4.04	$3.61	$3.70	$51.80	6,522
2019-10-11	$4.26	$4.28	$4.04	$4.09	$57.26	6,715
2019-10-10	$4.35	$4.50	$4.22	$4.28	$59.92	10,033
2019-10-09	$4.26	$4.44	$4.19	$4.35	$60.90	6,956
2019-10-08	$4.21	$4.39	$4.14	$4.26	$59.64	5,223
2019-10-07	$4.40	$4.47	$4.19	$4.22	$59.08	15,908
2019-10-04	$4.34	$4.53	$4.24	$4.47	$62.58	7,905
2019-10-03	$4.30	$4.53	$4.24	$4.41	$61.74	12,346
2019-10-02	$4.51	$4.51	$4.33	$4.39	$61.46	9,502
2019-10-01	$4.20	$4.56	$4.13	$4.51	$63.14	8,052
2019-09-30	$4.20	$4.34	$4.05	$4.30	$60.20	5,673
2019-09-27	$4.28	$4.30	$4.16	$4.20	$58.80	4,942
2019-09-26	$4.33	$4.47	$4.26	$4.35	$60.90	4,538
2019-09-25	$4.47	$4.47	$4.24	$4.47	$62.58	6,099
2019-09-24	$4.23	$4.65	$4.23	$4.47	$62.58	10,508
2019-09-23	$4.15	$4.30	$4.14	$4.29	$60.06	6,605
2019-09-20	$4.25	$4.30	$4.02	$4.15	$58.10	4,972
2019-09-19	$4.41	$4.65	$4.25	$4.30	$60.20	10,389
2019-09-18	$4.73	$4.81	$4.46	$4.54	$63.56	7,462
2019-09-17	$4.95	$4.99	$4.74	$4.81	$67.34	9,163
2019-09-16	$4.95	$5.00	$4.90	$5.00	$70.00	11,658
2019-09-13	$4.92	$5.00	$4.90	$5.00	$70.00	7,402
2019-09-12	$4.97	$5.00	$4.97	$5.00	$70.00	3,633
2019-09-11	$4.96	$5.00	$4.85	$5.00	$70.00	10,400
2019-09-10	$5.05	$5.10	$4.96	$5.00	$70.00	9,374
2019-09-09	$5.17	$5.31	$5.06	$5.13	$71.82	6,826
2019-09-06	$5.10	$5.38	$5.07	$5.31	$74.34	7,658
2019-09-05	$5.50	$5.64	$5.23	$5.46	$76.44	14,405
2019-09-04	$5.90	$5.99	$5.11	$5.45	$76.30	81,492
2019-09-03	$6.06	$6.17	$6.00	$6.03	$84.42	7,625
2019-08-30	$5.91	$6.20	$5.91	$6.20	$86.80	10,085
2019-08-29	$6.21	$6.34	$5.99	$6.00	$84.00	8,269
2019-08-28	$6.33	$6.48	$5.85	$6.34	$88.76	6,623
2019-08-27	$7.66	$7.67	$5.35	$6.25	$87.50	16,328
2019-08-26	$8.29	$8.33	$7.74	$8.01	$112.14	11,027
2019-08-23	$8.62	$8.74	$8.21	$8.29	$116.06	5,223
2019-08-22	$8.78	$8.95	$8.48	$8.74	$122.36	5,011
2019-08-21	$8.95	$8.98	$8.70	$8.96	$125.44	8,165
2019-08-20	$8.90	$8.98	$8.73	$8.97	$125.58	6,826
2019-08-19	$8.99	$9.00	$8.88	$8.98	$125.72	8,743
2019-08-16	$8.63	$9.00	$8.54	$9.00	$126.00	8,375
2019-08-15	$8.52	$8.75	$8.46	$8.63	$120.82	7,137
2019-08-14	$8.66	$8.84	$8.35	$8.57	$119.98	7,171
2019-08-13	$8.60	$8.86	$8.59	$8.66	$121.24	4,126
2019-08-12	$9.06	$9.15	$8.51	$8.60	$120.40	5,460
2019-08-09	$9.30	$9.31	$9.07	$9.20	$128.80	3,307
2019-08-08	$9.48	$9.48	$9.14	$9.45	$132.30	2,142
2019-08-07	$9.55	$9.60	$8.65	$9.51	$133.14	8,996
2019-08-06	$9.70	$9.80	$8.58	$9.64	$134.96	5,141
2019-08-05	$9.64	$9.70	$9.55	$9.70	$135.80	2,970
2019-08-02	$9.57	$9.83	$9.57	$9.83	$137.62	1,724
2019-08-01	$9.54	$9.69	$9.54	$9.57	$133.98	1,419
2019-07-31	$9.56	$9.72	$9.49	$9.59	$134.26	2,057
2019-07-30	$9.56	$9.77	$9.56	$9.56	$133.84	1,068
2019-07-29	$9.54	$9.63	$9.50	$9.58	$134.12	1,471
2019-07-26	$9.49	$9.56	$9.30	$9.50	$133.00	572
2019-07-25	$9.82	$9.85	$9.48	$9.56	$133.84	182
2019-07-24	$9.85	$9.86	$9.85	$9.86	$138.04	549
2019-07-23	$9.85	$9.86	$9.85	$9.86	$138.04	237
2019-07-22	$9.84	$9.93	$9.82	$9.86	$138.04	616
2019-07-19	$9.85	$9.86	$9.85	$9.85	$137.90	348
2019-07-18	$10.00	$10.02	$9.85	$9.85	$137.90	171
2019-07-17	$10.00	$10.05	$10.00	$10.05	$140.70	643
2019-07-16	$10.01	$10.14	$10.00	$10.00	$140.00	444
2019-07-15	$10.05	$10.05	$9.99	$10.05	$140.70	1,327
2019-07-12	$10.20	$10.20	$10.05	$10.05	$140.70	84
2019-07-11	$10.21	$10.41	$10.02	$10.41	$145.74	1,193
2019-07-10	$10.41	$10.41	$10.20	$10.38	$145.32	59
2019-07-09	$10.41	$10.41	$10.37	$10.41	$145.74	159
2019-07-08	$10.41	$10.41	$10.41	$10.41	$145.74	3
2019-07-05	$10.45	$10.47	$10.41	$10.41	$145.74	118
2019-07-03	$10.45	$10.45	$10.45	$10.45	$146.30	7
2019-07-02	$10.35	$10.48	$10.35	$10.47	$146.58	83
2019-07-01	$10.38	$10.55	$10.27	$10.48	$146.72	1,355
2019-06-28	$10.13	$10.48	$10.13	$10.48	$146.72	734
2019-06-27	$10.10	$10.49	$9.92	$10.48	$146.72	614
2019-06-26	$9.95	$10.48	$9.85	$10.48	$146.72	2,850
2019-06-25	$10.08	$10.20	$9.71	$10.20	$142.80	2,171
2019-06-24	$10.03	$10.60	$9.92	$10.21	$142.94	5,505
2019-06-21	$10.00	$10.20	$9.95	$10.15	$142.10	1,910
2019-06-20	$9.81	$10.00	$9.81	$10.00	$140.00	107
2019-06-19	$10.00	$10.07	$9.86	$10.01	$140.14	220
2019-06-18	$9.83	$10.10	$9.83	$10.03	$140.42	668
2019-06-17	$9.66	$10.00	$9.66	$10.00	$140.00	892
2019-06-14	$9.60	$9.81	$9.58	$9.78	$136.92	769
2019-06-13	$9.60	$9.79	$9.60	$9.61	$134.54	302
2019-06-12	$9.65	$9.65	$9.58	$9.61	$134.54	312
2019-06-11	$9.88	$9.89	$9.62	$9.89	$138.46	110
2019-06-10	$10.00	$10.00	$9.81	$9.81	$137.34	101
2019-06-07	$9.99	$10.27	$9.65	$10.10	$141.40	808
2019-06-06	$9.63	$9.99	$9.61	$9.99	$139.86	106
2019-06-05	$9.89	$10.02	$9.89	$9.99	$139.86	23
2019-06-04	$9.90	$10.01	$9.89	$10.00	$140.00	195
2019-06-03	$9.85	$10.05	$9.81	$9.91	$138.74	455
2019-05-31	$9.51	$9.87	$9.28	$9.75	$136.50	364
2019-05-30	$9.62	$9.75	$9.62	$9.75	$136.50	146
2019-05-29	$9.63	$9.83	$9.63	$9.83	$137.62	29
2019-05-28	$9.58	$10.20	$9.58	$9.88	$138.32	849
2019-05-24	$9.30	$9.36	$9.29	$9.36	$131.04	133
2019-05-23	$10.20	$10.20	$9.00	$9.32	$130.48	722
2019-05-22	$10.15	$10.25	$10.15	$10.25	$143.50	34
2019-05-21	$10.02	$10.50	$10.02	$10.50	$147.00	188
2019-05-20	$9.94	$9.99	$9.59	$9.78	$136.92	350
2019-05-17	$9.87	$9.87	$9.87	$9.87	$138.18	13
2019-05-16	$9.73	$10.20	$9.61	$10.20	$142.80	314
2019-05-15	$10.24	$10.24	$9.99	$9.99	$139.86	230
2019-05-14	$10.01	$10.27	$10.01	$10.25	$143.50	89
2019-05-13	$10.22	$10.22	$10.00	$10.00	$140.00	208
2019-05-10	$10.36	$10.67	$10.36	$10.60	$148.40	33
2019-05-09	$10.59	$10.65	$10.17	$10.65	$149.10	600
2019-05-08	$10.86	$10.86	$10.86	$10.86	$152.04	175
2019-05-07	$10.99	$10.99	$10.86	$10.86	$152.04	42
2019-05-06	$10.61	$10.86	$10.60	$10.86	$152.04	161
2019-05-03	$11.15	$11.15	$10.84	$10.84	$151.76	35
2019-05-02	$11.36	$11.36	$11.03	$11.04	$154.56	79
2019-05-01	$11.48	$11.48	$11.48	$11.48	$160.72	40
2019-04-30	$11.00	$11.23	$11.00	$11.20	$156.80	173
2019-04-29	$10.99	$11.39	$10.99	$11.15	$156.10	215
2019-04-26	$10.97	$11.42	$10.72	$11.05	$154.70	684
2019-04-25	$10.56	$10.67	$10.50	$10.66	$149.24	253
2019-04-24	$10.88	$10.88	$10.62	$10.62	$148.68	60
2019-04-23	$10.79	$11.00	$10.78	$10.83	$151.62	231
2019-04-22	$11.18	$11.18	$11.16	$11.18	$156.52	119
2019-04-18	$10.59	$11.19	$10.59	$11.18	$156.52	214
2019-04-17	$11.30	$11.31	$11.18	$11.18	$156.52	42
2019-04-16	$11.08	$11.18	$11.00	$11.18	$156.50	59
2019-04-15	$10.56	$11.31	$10.56	$11.20	$156.80	332
2019-04-12	$11.45	$11.54	$10.66	$10.98	$153.72	286
2019-04-11	$10.86	$11.20	$10.64	$11.20	$156.80	1,168
2019-04-10	$10.59	$11.02	$10.55	$10.77	$150.78	395
2019-04-09	$10.91	$10.91	$10.59	$10.63	$148.82	867
2019-04-08	$10.78	$11.20	$10.16	$11.00	$154.00	1,127
2019-04-05	$11.15	$11.26	$11.07	$11.07	$154.98	230
2019-04-04	$11.80	$11.80	$11.03	$11.20	$156.80	712
2019-04-03	$11.20	$12.04	$11.13	$12.00	$168.00	2,381
2019-04-02	$10.66	$11.50	$10.66	$11.11	$155.54	758
2019-04-01	$10.24	$11.10	$9.90	$10.60	$148.40	1,795
2019-03-29	$9.08	$9.70	$9.08	$9.44	$132.16	1,321
2019-03-28	$9.08	$9.08	$9.08	$9.08	$127.12	10
2019-03-27	$9.10	$9.40	$8.52	$9.08	$127.12	2,312
2019-03-26	$8.98	$9.40	$8.98	$9.09	$127.26	680
2019-03-25	$9.64	$9.64	$8.71	$8.73	$122.22	1,237
2019-03-22	$9.90	$9.93	$9.80	$9.80	$137.20	77
2019-03-21	$10.07	$10.08	$9.50	$9.76	$136.64	318
2019-03-20	$10.50	$10.50	$9.98	$9.98	$139.72	724
2019-03-19	$10.30	$10.70	$10.30	$10.70	$149.80	135
2019-03-18	$10.70	$10.70	$10.22	$10.30	$144.20	249
2019-03-15	$10.05	$10.67	$10.05	$10.50	$147.00	116
2019-03-14	$10.00	$10.70	$10.00	$10.36	$145.04	1,115
2019-03-13	$10.99	$11.05	$10.00	$10.16	$142.24	1,552
2019-03-12	$11.02	$11.15	$10.80	$10.80	$151.20	347
2019-03-11	$11.57	$11.57	$10.60	$11.03	$154.42	750
2019-03-08	$11.80	$11.80	$11.50	$11.65	$163.10	388
2019-03-07	$12.03	$12.24	$11.82	$11.82	$165.48	1,216
2019-03-06	$12.35	$12.72	$12.03	$12.20	$170.80	6,328
2019-03-05	$12.59	$12.59	$11.99	$12.52	$175.28	264
2019-03-04	$12.40	$12.73	$12.07	$12.33	$172.62	808
2019-03-01	$11.99	$12.34	$11.99	$12.12	$169.68	1,669
2019-02-28	$12.20	$12.20	$11.80	$11.83	$165.62	641
2019-02-27	$12.62	$12.85	$11.80	$12.50	$175.00	1,037
2019-02-26	$12.30	$12.85	$12.30	$12.62	$176.68	897
2019-02-25	$14.08	$14.10	$12.27	$12.30	$172.20	1,596
2019-02-22	$11.99	$13.15	$11.98	$13.15	$184.10	1,823
2019-02-21	$11.90	$12.10	$11.90	$11.90	$166.60	355
2019-02-20	$12.04	$12.74	$11.90	$11.90	$166.60	465
2019-02-19	$11.47	$11.82	$11.35	$11.78	$164.92	382
2019-02-15	$11.61	$11.94	$11.44	$11.47	$160.58	247
2019-02-14	$11.75	$11.81	$11.50	$11.50	$161.00	562
2019-02-13	$12.18	$12.37	$11.74	$11.74	$164.36	430
2019-02-12	$12.15	$12.15	$11.79	$12.15	$170.10	1,081
2019-02-11	$12.81	$12.81	$12.06	$12.57	$175.98	480
2019-02-08	$11.88	$13.00	$11.60	$13.00	$182.00	1,791
2019-02-07	$12.25	$12.25	$11.51	$11.63	$162.82	1,804
2019-02-06	$12.59	$12.59	$12.10	$12.48	$174.72	1,171
2019-02-05	$12.65	$12.71	$12.25	$12.57	$175.98	685
2019-02-04	$12.16	$12.90	$12.16	$12.68	$177.52	1,175
2019-02-01	$11.90	$12.30	$11.80	$12.11	$169.54	1,702
2019-01-31	$10.90	$13.28	$10.90	$12.50	$175.00	6,902
2019-01-30	$9.55	$11.00	$9.55	$10.90	$152.60	6,057
2019-01-29	$8.99	$9.49	$8.99	$9.49	$132.86	1,035
2019-01-28	$8.60	$8.99	$8.60	$8.99	$125.86	2,434
2019-01-25	$8.53	$8.53	$8.42	$8.51	$119.14	48
2019-01-24	$8.46	$8.70	$8.46	$8.68	$121.52	287
2019-01-23	$8.74	$8.74	$8.40	$8.46	$118.44	421
2019-01-22	$8.73	$8.97	$8.65	$8.97	$125.58	435
2019-01-18	$8.95	$8.95	$8.68	$8.70	$121.80	133
2019-01-17	$8.80	$8.98	$8.67	$8.67	$121.38	495
2019-01-16	$8.58	$8.78	$8.55	$8.78	$122.92	1,153
2019-01-15	$8.54	$8.70	$8.51	$8.70	$121.80	339
2019-01-14	$8.38	$8.57	$8.38	$8.51	$119.14	115
2019-01-11	$8.65	$8.65	$8.38	$8.61	$120.54	138
2019-01-10	$8.58	$8.65	$8.43	$8.65	$121.10	95
2019-01-09	$8.59	$8.69	$8.56	$8.60	$120.40	190
2019-01-08	$8.40	$8.80	$8.30	$8.72	$122.08	556
2019-01-07	$8.55	$8.56	$8.34	$8.45	$118.30	2,213
2019-01-04	$7.90	$8.56	$7.90	$8.50	$119.00	3,366
2019-01-03	$7.60	$7.98	$7.60	$7.90	$110.60	2,341
2019-01-02	$7.54	$8.80	$7.33	$8.10	$113.40	6,528
2018-12-31	$7.70	$7.87	$7.31	$7.58	$106.12	2,131
2018-12-28	$7.89	$8.26	$7.75	$7.85	$109.90	3,834
2018-12-27	$7.81	$8.00	$7.59	$7.99	$111.86	1,530
2018-12-26	$7.01	$7.99	$7.01	$7.91	$110.74	5,605
2018-12-24	$7.70	$7.84	$7.25	$7.25	$101.50	3,071
2018-12-21	$8.24	$8.25	$7.63	$7.80	$109.20	2,825
2018-12-20	$8.51	$8.57	$8.04	$8.26	$115.64	909
2018-12-19	$8.52	$8.88	$8.01	$8.67	$121.38	4,486
2018-12-18	$8.65	$8.69	$8.61	$8.61	$120.54	191
2018-12-17	$8.63	$8.75	$8.63	$8.75	$122.50	84
2018-12-14	$8.60	$8.85	$8.49	$8.76	$122.64	829
2018-12-13	$8.78	$8.91	$8.78	$8.88	$124.32	631
2018-12-12	$8.80	$9.00	$8.65	$8.78	$122.92	942
2018-12-11	$8.70	$8.94	$8.40	$8.93	$125.02	5,883
2018-12-10	$8.63	$9.05	$8.16	$8.86	$124.04	16,643
2018-12-07	$8.90	$8.90	$8.58	$8.75	$122.50	2,043
2018-12-06	$8.67	$9.06	$8.63	$9.06	$126.84	1,228
2018-12-04	$9.02	$9.20	$8.55	$8.83	$123.62	9,492
2018-12-03	$9.17	$9.32	$9.00	$9.10	$127.40	3,226
2018-11-30	$9.01	$9.03	$8.92	$8.99	$125.86	1,065
2018-11-29	$8.94	$9.18	$8.94	$9.03	$126.42	666
2018-11-28	$9.01	$9.18	$8.88	$9.00	$126.00	6,648
2018-11-27	$8.42	$9.58	$8.42	$8.86	$124.04	6,807
2018-11-26	$7.91	$9.06	$7.91	$8.25	$115.50	5,023
2018-11-23	$7.65	$7.98	$7.65	$7.86	$110.04	311
2018-11-21	$7.76	$8.05	$7.58	$7.65	$107.10	1,507
2018-11-20	$8.39	$8.39	$7.63	$7.75	$108.50	5,962
2018-11-19	$9.13	$9.20	$8.56	$8.57	$119.98	5,346
2018-11-16	$8.90	$9.07	$8.80	$8.95	$125.30	684
2018-11-15	$9.05	$9.23	$8.90	$8.90	$124.60	718
2018-11-14	$9.00	$9.17	$9.00	$9.00	$126.00	1,002
2018-11-13	$8.91	$9.16	$8.85	$8.95	$125.30	354
2018-11-12	$8.72	$8.84	$8.61	$8.77	$122.78	817
2018-11-09	$9.70	$9.70	$8.60	$8.77	$122.78	2,374
2018-11-08	$10.03	$10.17	$9.63	$9.67	$135.38	618
2018-11-07	$10.14	$10.18	$10.02	$10.13	$141.82	1,065
2018-11-06	$9.90	$10.10	$9.71	$9.95	$139.30	1,620
2018-11-05	$10.44	$10.60	$9.89	$9.90	$138.60	1,775
2018-11-02	$10.90	$11.15	$10.30	$10.58	$148.12	4,229
2018-11-01	$11.05	$11.51	$10.88	$11.00	$154.00	3,086
2018-10-31	$10.92	$11.55	$10.90	$11.23	$157.22	4,200
2018-10-30	$11.47	$11.79	$10.50	$10.92	$152.88	6,620
2018-10-29	$11.26	$11.90	$10.96	$11.53	$161.42	5,720
2018-10-26	$11.59	$11.61	$11.25	$11.36	$159.04	8,000
2018-10-25	$11.61	$11.88	$11.49	$11.68	$163.52	8,807
2018-10-24	$11.46	$11.89	$11.16	$11.58	$162.12	13,119
2018-10-23	$11.00	$11.94	$10.90	$11.45	$160.30	12,124
2018-10-22	$12.00	$12.00	$11.50	$11.85	$165.90	7,225
2018-10-19	$11.24	$11.90	$11.20	$11.90	$166.60	5,314
2018-10-18	$11.06	$11.50	$11.05	$11.24	$157.36	6,192
2018-10-17	$10.60	$11.66	$10.00	$11.65	$163.10	6,385
2018-10-16	$10.13	$10.51	$10.03	$10.50	$147.00	4,192
2018-10-15	$9.78	$10.10	$9.48	$10.01	$140.14	3,984
2018-10-12	$9.68	$9.99	$9.41	$9.80	$137.20	40,193
2018-10-11	$9.08	$9.80	$8.80	$9.40	$131.60	23,803
2018-10-10	$10.66	$10.73	$8.86	$9.19	$128.66	24,065
2018-10-09	$11.15	$11.15	$10.75	$10.81	$151.34	10,143
2018-10-08	$11.65	$11.65	$11.00	$11.15	$156.10	8,030
2018-10-05	$11.71	$11.87	$11.35	$11.52	$161.28	13,167
2018-10-04	$11.99	$12.07	$11.45	$11.87	$166.18	4,639
2018-10-03	$11.72	$12.15	$11.52	$12.07	$168.98	7,911
2018-10-02	$11.89	$12.10	$11.40	$11.75	$164.50	20,139
2018-10-01	$12.52	$12.65	$11.80	$12.14	$169.96	25,836
2018-09-28	$12.44	$13.06	$11.45	$12.55	$175.70	54,378
2018-09-27	$16.00	$16.50	$12.65	$12.65	$177.10	316,123

LAIX Inc (LAIX) News Headlines

Recent LAIX Inc (LAIX) News

Similar Companies to LAIX Inc (LAIX) in the Education & Training Services Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
RYB Education Inc	RYB	Education & Training Services	Consumer Defensive	161,120
First High-School Education Group Co Ltd	FHS	Education & Training Services	Consumer Defensive	66,000
TAL Education Group	TAL	Education & Training Services	Consumer Defensive	41,000
New Oriental Education & Technology Group Inc	EDU	Education & Training Services	Consumer Defensive	40,798
Laureate Education Inc	LAUR	Education & Training Services	Consumer Defensive	38,000
Hailiang Education Group Inc	HLG	Education & Training Services	Consumer Defensive	24,200
RISE Education Cayman Ltd	REDU	Education & Training Services	Consumer Defensive	12,000
Grand Canyon Education Inc	LOPE	Education & Training Services	Consumer Defensive	6,900
Graham Holdings Co. - Class B	GHC	Education & Training Services	Consumer Defensive	6,500
Tarena International Inc	TEDU	Education & Training Services	Consumer Defensive	5,400

LAIX Inc (LAIX) Exchange: NYSE