Lassila & Tikanoja (LASKF) Exchange: OTCGREY
Data as of May 17, 2024
$18.20 ($0.00) 0.00%
Lassila & Tikanoja - Daily Information
Click for more stock information on Lassila & Tikanoja.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $18.20 |
| Previous Close | $18.20 |
| High | $18.20 |
| Low | $18.20 |
| Adjusted Open | $18.20 |
| Previous Adjusted Close | $18.20 |
| Adjusted High | $18.20 |
| Adjusted Low | $18.20 |
Invest in Lassila & Tikanoja (LASKF)
Key People Lassila & Tikanoja
| Employee | Position |
|---|---|
| Heikki Lauri Herman Bergholm | Chairman |
| Eero Ilmari Hautaniemi | President & Chief Executive Officer |
| Valtteri Palin | Chief Financial Officer & Group Controller |
| Antti Niitynpää | Senior Vice President-Facility Services |
| Antti-Jaakko Tervo | Vice President-Industrial Services |
| Petri Tapio Salermo | Vice President-Environmental Services |
| Laura Tarkka | Director |
| Hilppa Rautpalo | Director-Human Resources |
| Sirpa Huopalainen | General Counsel |
| Jorma Mikkonen | Director-Public Relations |
| Pasi Juhani Tolppanen | Independent Director |
| Jukka Tapani Leinonen | Independent Director |
| Yrjö Sakari Lassila | Vice Chairman |
| Laura Johanna Lares | Independent Director |
| Teemu Johannes Kangas-Kärki | Independent Director |
Historical Stock Data for Lassila & Tikanoja (LASKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-30 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-29 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-27 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-23 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-22 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-21 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-20 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-17 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-16 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-15 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-14 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-13 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-10 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-09 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-08 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-07 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-06 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-01 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-30 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-29 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-26 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-24 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-23 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-22 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-19 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-18 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-17 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-16 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-15 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-12 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-11 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-10 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-09 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-08 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-01 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-29 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-27 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-26 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-25 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-22 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-21 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-20 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-19 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-18 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-15 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-14 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-13 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-12 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-11 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-08 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-07 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-06 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-01 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-30 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-29 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-27 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-24 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-23 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-22 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-21 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-20 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-17 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-16 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-15 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-14 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-13 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-10 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-09 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-08 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-07 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-01 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-31 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-30 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-27 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-26 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-25 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-24 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-23 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-20 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-19 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-18 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-17 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-16 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-13 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-12 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-11 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-10 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-09 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-06 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-30 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-29 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-27 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-26 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-23 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-22 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-21 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-20 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-19 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-16 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-15 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-14 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-13 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-12 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-09 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-08 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-07 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-06 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-01 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-06-30 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-06-29 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-06-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-06-25 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-06-24 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-06-23 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-06-22 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-06-21 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-06-18 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-06-17 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-06-16 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-06-15 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-06-14 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-06-11 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-06-10 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-06-09 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-06-08 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-06-07 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-06-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-06-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-06-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-06-01 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-05-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-05-27 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-05-26 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-05-25 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-05-24 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-05-21 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-05-20 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-05-19 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-05-18 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-05-17 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-05-14 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-05-13 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-05-12 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-05-11 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-05-10 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-05-07 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-05-06 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-05-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-05-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-05-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-04-30 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-04-29 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-04-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-04-27 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-04-26 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-04-23 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-04-22 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-04-21 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-04-20 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-04-19 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-04-16 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-04-15 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-04-14 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-04-13 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-04-12 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-04-09 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-04-08 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-04-07 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-04-06 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-04-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-04-01 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-03-31 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-03-30 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-03-29 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-03-26 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-03-25 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-03-24 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-03-23 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-03-22 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-03-19 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-03-18 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-03-17 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-03-16 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-03-15 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-03-12 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-03-11 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-03-10 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-03-09 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-03-08 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-03-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-03-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-03-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-03-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-03-01 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-02-26 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-02-25 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-02-24 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-02-23 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-02-22 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-02-19 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-02-18 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-02-17 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-02-16 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-02-12 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-02-11 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-02-10 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-02-09 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-02-08 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-02-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-02-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-02-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-02-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-02-01 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-01-29 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-01-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-01-27 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-01-26 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-01-25 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-01-22 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-01-21 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-01-20 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-01-19 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-01-15 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-01-14 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-01-13 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-01-12 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-01-11 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-01-08 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-01-07 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-01-06 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-01-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-01-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2020-12-31 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2020-12-30 | $18.32 | $18.32 | $18.20 | $18.20 | $18.20 | 200 |
| 2020-12-29 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 100 |
| 2020-12-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 500 |
| 2020-12-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 500 |
| 2020-12-18 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 400 |
| 2020-12-17 | $16.95 | $18.00 | $16.95 | $18.00 | $18.00 | 400 |
| 2020-12-16 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2020-12-15 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2020-12-14 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2020-12-11 | $16.50 | $16.55 | $16.50 | $16.55 | $16.55 | 200 |
| 2020-12-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-08-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-07-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-07-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-07-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-07-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-07-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-07-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-07-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 350 |
| 2020-07-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-04-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 350 |
| 2019-12-04 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 1,318 |
| 2019-12-02 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 25,613 |
| 2019-10-24 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 7,741 |
| 2019-09-27 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 633 |
| 2019-08-29 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 1,185 |
| 2019-08-28 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 465 |
| 2019-07-11 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 2,650 |
| 2019-06-27 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 524 |
| 2019-05-29 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 1,109 |
| 2019-05-21 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 5,088 |
| 2019-05-20 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 6,874 |
| 2019-05-17 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 7,586 |
| 2019-05-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2019-04-29 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 1,739 |
| 2019-04-05 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 416 |
| 2019-03-27 | $16.01 | $16.11 | $16.01 | $16.11 | $16.11 | 3,160 |
| 2019-02-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2,822 |
| 2019-01-29 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 4,228 |
| 2019-01-02 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 515 |
| 2018-12-28 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 1,620 |
| 2018-12-27 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 2,612 |
| 2018-12-17 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 1,447 |
| 2018-12-10 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2018-12-07 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 11,956 |
| 2018-12-04 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 6,753 |
| 2018-11-28 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 1,748 |
| 2018-11-20 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 2,567 |
| 2018-11-07 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 7,060 |
| 2018-11-05 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 427 |
| 2018-10-29 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 1,467 |
| 2018-10-23 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 438 |
| 2018-10-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 338 |
| 2018-10-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1,304 |
| 2018-09-26 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 1,177 |
| 2018-08-29 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 553 |
| 2018-07-27 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 684 |
| 2018-07-02 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 23 |
| 2018-06-27 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 356 |
| 2018-06-01 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 842 |
| 2018-05-30 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 387 |
| 2018-05-02 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 171 |
| 2018-04-26 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 72 |
| 2018-04-04 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 639 |
| 2018-04-03 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 1,016 |
| 2018-03-28 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 2,019 |
| 2018-02-27 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 870 |
| 2018-02-02 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 561 |
| 2018-02-01 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 1,319 |
| 2018-01-30 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 192 |
| 2018-01-02 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 674 |
| 2017-12-28 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 246 |
| 2017-12-01 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 168 |
| 2017-11-28 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 564 |
| 2017-11-01 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 2,287 |
| 2017-10-02 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 1,139 |
| 2017-09-26 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 578 |