Luminar Technologies Inc - Warrants (02/12/2025) (LAZRW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$11.04 ($0.00) 0.00%
Luminar Technologies Inc - Warrants (02/12/2025) - Daily Information
Click for more stock information on Luminar Technologies Inc - Warrants (02/12/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $11.04 |
| Previous Close | $11.04 |
| High | $11.04 |
| Low | $11.04 |
| Adjusted Open | $11.04 |
| Previous Adjusted Close | $11.04 |
| Adjusted High | $11.04 |
| Adjusted Low | $11.04 |
Invest in Luminar Technologies Inc - Warrants (02/12/2025) (LAZRW)
Historical Stock Data for Luminar Technologies Inc - Warrants (02/12/2025) (LAZRW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-03-09 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 14 |
| 2021-03-05 | $11.77 | $12.27 | $8.06 | $11.04 | $11.04 | 112,708 |
| 2021-03-04 | $13.42 | $14.00 | $10.47 | $11.74 | $11.74 | 162,295 |
| 2021-03-03 | $16.66 | $16.84 | $13.08 | $13.68 | $13.68 | 112,763 |
| 2021-03-02 | $17.01 | $17.80 | $16.26 | $16.26 | $16.26 | 67,546 |
| 2021-03-01 | $15.86 | $18.04 | $15.86 | $17.44 | $17.44 | 86,027 |
| 2021-02-26 | $16.16 | $17.40 | $14.71 | $15.54 | $15.54 | 126,347 |
| 2021-02-25 | $17.76 | $18.93 | $16.04 | $16.57 | $16.57 | 85,825 |
| 2021-02-24 | $17.48 | $18.34 | $16.87 | $17.91 | $17.91 | 51,907 |
| 2021-02-23 | $17.79 | $18.47 | $14.47 | $17.64 | $17.64 | 120,990 |
| 2021-02-22 | $21.74 | $21.75 | $19.53 | $19.63 | $19.63 | 78,477 |
| 2021-02-19 | $22.05 | $24.09 | $21.14 | $22.15 | $22.15 | 111,654 |
| 2021-02-18 | $21.50 | $21.96 | $20.83 | $21.27 | $21.27 | 51,224 |
| 2021-02-17 | $23.59 | $23.59 | $21.22 | $22.54 | $22.54 | 91,500 |
| 2021-02-16 | $27.00 | $28.60 | $23.71 | $24.05 | $24.05 | 99,124 |
| 2021-02-12 | $24.55 | $26.34 | $23.24 | $26.13 | $26.13 | 119,365 |
| 2021-02-11 | $21.89 | $25.65 | $21.89 | $24.44 | $24.44 | 221,373 |
| 2021-02-10 | $22.86 | $24.00 | $20.65 | $22.19 | $22.19 | 104,513 |
| 2021-02-09 | $20.98 | $22.30 | $20.08 | $22.20 | $22.20 | 86,068 |
| 2021-02-08 | $22.21 | $23.30 | $20.73 | $21.19 | $21.19 | 390,942 |
| 2021-02-05 | $21.47 | $22.90 | $21.16 | $21.74 | $21.74 | 373,613 |
| 2021-02-04 | $20.83 | $22.09 | $20.35 | $21.27 | $21.27 | 150,026 |
| 2021-02-03 | $20.80 | $21.88 | $20.32 | $20.60 | $20.60 | 463,607 |
| 2021-02-02 | $20.29 | $22.90 | $20.29 | $21.00 | $21.00 | 622,487 |
| 2021-02-01 | $19.80 | $21.71 | $18.24 | $21.20 | $21.20 | 380,850 |
| 2021-01-29 | $20.70 | $21.11 | $17.54 | $19.11 | $19.11 | 331,633 |
| 2021-01-28 | $21.44 | $23.10 | $19.21 | $20.60 | $20.60 | 234,797 |
| 2021-01-27 | $22.03 | $27.50 | $20.25 | $21.61 | $21.61 | 570,851 |
| 2021-01-26 | $24.51 | $25.00 | $22.39 | $23.33 | $23.33 | 245,273 |
| 2021-01-25 | $22.25 | $25.40 | $20.37 | $24.59 | $24.59 | 1,159,420 |
| 2021-01-22 | $19.99 | $21.44 | $19.40 | $20.74 | $20.74 | 417,103 |
| 2021-01-21 | $20.06 | $21.54 | $19.17 | $19.99 | $19.99 | 499,787 |
| 2021-01-20 | $18.00 | $21.16 | $17.30 | $19.61 | $19.61 | 803,427 |
| 2021-01-19 | $18.50 | $18.81 | $17.38 | $17.53 | $17.53 | 382,816 |
| 2021-01-15 | $20.04 | $20.20 | $18.00 | $18.33 | $18.33 | 357,642 |
| 2021-01-14 | $20.98 | $21.24 | $19.26 | $20.50 | $20.50 | 668,207 |
| 2021-01-13 | $18.25 | $22.50 | $18.25 | $20.03 | $20.03 | 541,857 |
| 2021-01-12 | $17.98 | $18.44 | $17.03 | $17.86 | $17.86 | 287,590 |
| 2021-01-11 | $18.15 | $19.02 | $17.42 | $17.97 | $17.97 | 426,318 |
| 2021-01-08 | $17.96 | $22.00 | $17.95 | $18.61 | $18.61 | 652,111 |
| 2021-01-07 | $17.00 | $17.78 | $16.50 | $17.62 | $17.62 | 932,203 |
| 2021-01-06 | $15.99 | $17.13 | $15.38 | $15.85 | $15.85 | 373,762 |
| 2021-01-05 | $15.00 | $16.11 | $14.20 | $15.70 | $15.70 | 539,280 |
| 2021-01-04 | $16.60 | $17.15 | $15.01 | $15.82 | $15.82 | 348,880 |
| 2020-12-31 | $17.31 | $17.48 | $15.80 | $17.17 | $17.17 | 545,935 |
| 2020-12-30 | $16.44 | $17.90 | $16.18 | $17.18 | $17.18 | 817,180 |
| 2020-12-29 | $13.80 | $17.00 | $13.50 | $14.90 | $14.90 | 486,124 |
| 2020-12-28 | $17.00 | $17.00 | $13.72 | $13.91 | $13.91 | 235,349 |
| 2020-12-24 | $15.61 | $16.17 | $15.14 | $15.66 | $15.66 | 229,211 |
| 2020-12-23 | $15.80 | $16.94 | $14.35 | $16.26 | $16.26 | 529,938 |
| 2020-12-22 | $17.87 | $18.50 | $16.20 | $17.75 | $17.75 | 780,266 |
| 2020-12-21 | $11.65 | $16.25 | $11.65 | $16.05 | $16.05 | 1,131,378 |
| 2020-12-18 | $10.50 | $11.00 | $10.21 | $11.00 | $11.00 | 360,335 |
| 2020-12-17 | $9.62 | $10.00 | $9.17 | $9.83 | $9.83 | 455,933 |
| 2020-12-16 | $9.45 | $9.59 | $8.51 | $8.71 | $8.71 | 837,353 |
| 2020-12-15 | $10.70 | $12.45 | $8.20 | $8.26 | $8.26 | 1,495,341 |
| 2020-12-14 | $11.78 | $11.89 | $9.77 | $10.36 | $10.36 | 1,286,150 |
| 2020-12-11 | $10.95 | $13.49 | $9.99 | $10.10 | $10.10 | 1,061,607 |
| 2020-12-10 | $12.00 | $13.95 | $10.42 | $12.43 | $12.43 | 606,613 |
| 2020-12-09 | $14.65 | $15.91 | $12.18 | $12.89 | $12.89 | 1,291,585 |
| 2020-12-08 | $20.00 | $20.91 | $14.00 | $15.70 | $15.70 | 2,692,913 |
| 2020-12-07 | $12.00 | $18.25 | $11.51 | $17.02 | $17.02 | 2,453,355 |
| 2020-12-04 | $9.00 | $11.60 | $8.43 | $10.96 | $10.96 | 3,613,765 |
| 2020-12-03 | $7.09 | $7.50 | $5.56 | $6.65 | $6.65 | 1,905,112 |
| 2020-12-02 | $4.20 | $5.36 | $3.90 | $5.12 | $5.12 | 738,753 |
| 2020-12-01 | $5.75 | $5.88 | $4.36 | $4.86 | $4.86 | 538,597 |
| 2020-11-30 | $5.35 | $5.63 | $4.75 | $5.30 | $5.30 | 993,571 |
| 2020-11-27 | $4.04 | $4.50 | $3.82 | $4.50 | $4.50 | 513,577 |
| 2020-11-25 | $3.70 | $3.95 | $3.40 | $3.86 | $3.86 | 240,439 |
| 2020-11-24 | $4.67 | $4.67 | $3.83 | $3.99 | $3.99 | 407,292 |
| 2020-11-23 | $4.22 | $4.80 | $4.02 | $4.02 | $4.02 | 626,034 |
| 2020-11-20 | $2.99 | $3.66 | $2.99 | $3.55 | $3.55 | 832,210 |
| 2020-11-19 | $2.75 | $2.98 | $2.68 | $2.80 | $2.80 | 356,352 |
| 2020-11-18 | $2.50 | $2.85 | $2.50 | $2.70 | $2.70 | 196,619 |
| 2020-11-17 | $2.53 | $2.53 | $2.35 | $2.48 | $2.48 | 120,830 |
| 2020-11-16 | $2.42 | $2.60 | $2.25 | $2.39 | $2.39 | 205,745 |
| 2020-11-13 | $2.45 | $2.45 | $2.27 | $2.29 | $2.29 | 106,461 |
| 2020-11-12 | $2.31 | $2.48 | $2.31 | $2.35 | $2.35 | 115,471 |
| 2020-11-11 | $2.40 | $2.46 | $2.30 | $2.37 | $2.37 | 83,935 |
| 2020-11-10 | $2.50 | $2.50 | $2.19 | $2.25 | $2.25 | 60,531 |
| 2020-11-09 | $2.15 | $2.30 | $2.01 | $2.24 | $2.24 | 94,788 |
| 2020-11-06 | $2.08 | $2.18 | $1.98 | $2.18 | $2.18 | 150,358 |
| 2020-11-05 | $1.99 | $2.09 | $1.88 | $2.07 | $2.07 | 297,250 |
| 2020-11-04 | $1.98 | $2.12 | $1.96 | $2.12 | $2.12 | 46,475 |
| 2020-11-03 | $2.05 | $2.05 | $1.97 | $2.03 | $2.03 | 70,988 |
| 2020-11-02 | $1.96 | $2.06 | $1.94 | $1.99 | $1.99 | 123,659 |
| 2020-10-30 | $2.01 | $2.04 | $1.92 | $1.96 | $1.96 | 93,974 |
| 2020-10-29 | $1.87 | $1.90 | $1.82 | $1.85 | $1.85 | 47,462 |
| 2020-10-28 | $2.01 | $2.01 | $1.80 | $1.90 | $1.90 | 107,012 |
| 2020-10-27 | $2.17 | $2.17 | $1.95 | $2.02 | $2.02 | 49,257 |
| 2020-10-26 | $2.14 | $2.14 | $1.93 | $1.98 | $1.98 | 168,630 |
| 2020-10-23 | $2.25 | $2.27 | $2.10 | $2.14 | $2.14 | 49,418 |
| 2020-10-22 | $2.07 | $2.25 | $2.04 | $2.23 | $2.23 | 79,403 |
| 2020-10-21 | $2.53 | $2.56 | $2.00 | $2.16 | $2.16 | 409,412 |
| 2020-10-20 | $2.59 | $2.60 | $2.50 | $2.58 | $2.58 | 134,895 |
| 2020-10-19 | $2.68 | $2.68 | $2.45 | $2.48 | $2.48 | 71,436 |
| 2020-10-16 | $2.54 | $2.65 | $2.51 | $2.53 | $2.53 | 42,358 |
| 2020-10-15 | $2.39 | $2.61 | $2.38 | $2.54 | $2.54 | 41,109 |
| 2020-10-14 | $2.55 | $2.58 | $2.40 | $2.53 | $2.53 | 112,373 |
| 2020-10-13 | $2.54 | $2.57 | $2.42 | $2.45 | $2.45 | 44,059 |
| 2020-10-12 | $2.50 | $2.64 | $2.39 | $2.50 | $2.50 | 118,941 |
| 2020-10-09 | $2.60 | $2.60 | $2.43 | $2.49 | $2.49 | 615,992 |
| 2020-10-08 | $2.35 | $2.50 | $2.26 | $2.44 | $2.44 | 124,820 |
| 2020-10-07 | $2.25 | $2.39 | $2.11 | $2.25 | $2.25 | 174,768 |
| 2020-10-06 | $2.48 | $2.48 | $2.10 | $2.20 | $2.20 | 297,114 |
| 2020-10-05 | $2.65 | $2.65 | $2.23 | $2.31 | $2.31 | 296,116 |
| 2020-10-02 | $2.50 | $2.79 | $2.39 | $2.52 | $2.52 | 246,271 |
| 2020-10-01 | $3.06 | $3.20 | $2.70 | $2.70 | $2.70 | 298,226 |
| 2020-09-30 | $3.40 | $3.45 | $3.00 | $3.12 | $3.12 | 157,817 |
| 2020-09-29 | $3.40 | $3.50 | $3.22 | $3.38 | $3.38 | 106,529 |
| 2020-09-28 | $3.30 | $3.46 | $3.25 | $3.27 | $3.27 | 119,282 |
| 2020-09-25 | $3.48 | $3.48 | $2.99 | $3.28 | $3.28 | 209,859 |
| 2020-09-24 | $3.01 | $3.26 | $2.79 | $3.20 | $3.20 | 453,862 |
| 2020-09-23 | $3.95 | $4.10 | $3.30 | $3.49 | $3.49 | 373,278 |
| 2020-09-22 | $4.01 | $4.20 | $3.76 | $3.79 | $3.79 | 143,180 |
| 2020-09-21 | $3.99 | $4.19 | $3.50 | $4.01 | $4.01 | 411,736 |
| 2020-09-18 | $4.39 | $4.39 | $3.84 | $3.99 | $3.99 | 238,834 |
| 2020-09-17 | $4.05 | $4.26 | $3.96 | $4.16 | $4.16 | 238,748 |
| 2020-09-16 | $4.60 | $4.74 | $4.09 | $4.16 | $4.16 | 247,876 |
| 2020-09-15 | $5.00 | $5.00 | $4.37 | $4.45 | $4.45 | 223,515 |
| 2020-09-14 | $4.40 | $4.65 | $4.20 | $4.42 | $4.42 | 459,055 |
| 2020-09-11 | $4.25 | $4.25 | $3.94 | $4.05 | $4.05 | 376,483 |
| 2020-09-10 | $4.18 | $4.18 | $3.75 | $3.90 | $3.90 | 481,394 |
| 2020-09-09 | $3.40 | $3.95 | $3.35 | $3.66 | $3.66 | 658,637 |
| 2020-09-08 | $3.25 | $3.40 | $3.08 | $3.25 | $3.25 | 389,510 |
| 2020-09-04 | $3.35 | $3.35 | $2.85 | $3.25 | $3.25 | 273,413 |
| 2020-09-03 | $3.30 | $3.30 | $2.95 | $3.05 | $3.05 | 265,387 |
| 2020-09-02 | $3.12 | $3.65 | $2.90 | $3.13 | $3.13 | 776,931 |
| 2020-09-01 | $2.75 | $2.85 | $2.59 | $2.70 | $2.70 | 706,953 |
| 2020-08-31 | $2.90 | $2.90 | $2.54 | $2.56 | $2.56 | 456,926 |
| 2020-08-28 | $2.96 | $2.96 | $2.43 | $2.60 | $2.60 | 222,769 |
| 2020-08-27 | $3.00 | $3.00 | $2.43 | $2.69 | $2.69 | 464,625 |
| 2020-08-26 | $3.42 | $3.42 | $2.68 | $2.73 | $2.73 | 387,398 |
| 2020-08-25 | $3.20 | $3.30 | $2.76 | $2.85 | $2.85 | 1,111,685 |
| 2020-08-24 | $2.59 | $3.33 | $2.10 | $2.92 | $2.92 | 3,073,964 |
| 2020-08-21 | $1.73 | $2.10 | $1.59 | $1.59 | $1.59 | 42,622 |
| 2020-08-20 | $1.69 | $1.86 | $1.65 | $1.74 | $1.74 | 44,228 |
| 2020-08-19 | $1.73 | $1.79 | $1.60 | $1.75 | $1.75 | 33,462 |
| 2020-08-18 | $1.74 | $1.84 | $1.74 | $1.75 | $1.75 | 14,123 |
| 2020-08-17 | $1.72 | $1.76 | $1.71 | $1.71 | $1.71 | 55,496 |
| 2020-08-14 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 18,111 |
| 2020-08-13 | $1.85 | $1.85 | $1.75 | $1.77 | $1.77 | 5,525 |
| 2020-08-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-11 | $1.90 | $1.90 | $1.75 | $1.75 | $1.75 | 2,200 |
| 2020-08-10 | $1.91 | $1.91 | $1.61 | $1.83 | $1.83 | 19,624 |
| 2020-08-07 | $1.95 | $1.99 | $1.80 | $1.80 | $1.80 | 66,892 |
| 2020-08-06 | $1.97 | $1.97 | $1.95 | $1.95 | $1.95 | 777 |
| 2020-08-05 | $1.98 | $2.09 | $1.98 | $1.99 | $1.99 | 47,100 |
| 2020-08-04 | $2.14 | $2.14 | $2.00 | $2.00 | $2.00 | 2,315 |
| 2020-08-03 | $2.19 | $2.19 | $1.78 | $1.78 | $1.78 | 833 |
| 2020-07-31 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 17,325 |
| 2020-07-30 | $1.87 | $2.10 | $1.87 | $1.98 | $1.98 | 21,119 |
| 2020-07-29 | $1.98 | $2.00 | $1.75 | $2.00 | $2.00 | 26,479 |
| 2020-07-28 | $2.01 | $2.02 | $2.01 | $2.02 | $2.02 | 273 |
| 2020-07-27 | $2.08 | $2.08 | $2.05 | $2.05 | $2.05 | 3,280 |
| 2020-07-24 | $2.06 | $2.11 | $2.05 | $2.10 | $2.10 | 60,231 |
| 2020-07-23 | $2.25 | $2.27 | $2.15 | $2.15 | $2.15 | 7,580 |
| 2020-07-22 | $2.06 | $2.10 | $2.05 | $2.05 | $2.05 | 10,300 |
| 2020-07-21 | $2.10 | $2.10 | $1.99 | $2.04 | $2.04 | 4,000 |
| 2020-07-20 | $2.00 | $2.09 | $1.96 | $2.06 | $2.06 | 12,600 |
| 2020-07-17 | $1.89 | $2.00 | $1.89 | $1.90 | $1.90 | 103,800 |
| 2020-07-16 | $1.83 | $1.96 | $1.83 | $1.88 | $1.88 | 11,200 |
| 2020-07-15 | $1.93 | $1.96 | $1.80 | $1.85 | $1.85 | 24,300 |
| 2020-07-14 | $1.96 | $1.96 | $1.83 | $1.85 | $1.85 | 15,600 |
| 2020-07-13 | $2.10 | $2.10 | $1.95 | $1.95 | $1.95 | 41,600 |
| 2020-07-10 | $2.10 | $2.22 | $1.90 | $2.22 | $2.22 | 21,200 |
| 2020-07-09 | $2.00 | $2.10 | $1.75 | $2.10 | $2.10 | 22,900 |
| 2020-07-08 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 1,300 |
| 2020-07-07 | $1.75 | $2.10 | $1.74 | $2.09 | $2.09 | 128,500 |
| 2020-07-06 | $2.00 | $2.00 | $1.64 | $1.98 | $1.98 | 7,500 |
| 2020-07-02 | $2.10 | $2.10 | $1.61 | $2.00 | $2.00 | 9,214 |
| 2020-07-01 | $1.90 | $1.90 | $1.80 | $1.88 | $1.88 | 3,558 |
| 2020-06-30 | $1.78 | $2.05 | $1.75 | $1.97 | $1.97 | 84,118 |
| 2020-06-29 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 3,250 |
| 2020-06-26 | $1.75 | $1.85 | $1.55 | $1.75 | $1.75 | 10,670 |
| 2020-06-25 | $1.86 | $2.04 | $1.74 | $1.75 | $1.75 | 39,399 |
| 2020-06-24 | $1.58 | $2.00 | $1.57 | $2.00 | $2.00 | 10,901 |
| 2020-06-23 | $1.70 | $1.90 | $1.70 | $1.90 | $1.90 | 14,700 |
| 2020-06-22 | $2.15 | $2.15 | $2.05 | $2.09 | $2.09 | 3,200 |
| 2020-06-19 | $1.91 | $2.16 | $1.90 | $2.09 | $2.09 | 9,000 |
| 2020-06-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 4,001 |
| 2020-06-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2020-06-16 | $2.15 | $2.15 | $2.11 | $2.11 | $2.11 | 434 |
| 2020-06-15 | $1.75 | $2.11 | $1.75 | $2.11 | $2.11 | 1,167 |
| 2020-06-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 7 |
| 2020-06-10 | $1.90 | $2.25 | $1.90 | $2.25 | $2.25 | 53,982 |
| 2020-06-09 | $1.48 | $2.11 | $1.47 | $2.11 | $2.11 | 33,899 |
| 2020-06-08 | $1.48 | $1.56 | $1.47 | $1.56 | $1.56 | 6,900 |
| 2020-06-05 | $1.50 | $1.50 | $1.47 | $1.50 | $1.50 | 1,016 |
| 2020-06-04 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 102,525 |
| 2020-06-03 | $1.65 | $1.65 | $1.38 | $1.49 | $1.49 | 5,939 |
| 2020-06-01 | $1.50 | $1.50 | $1.48 | $1.50 | $1.50 | 8,800 |
| 2020-05-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1 |
| 2020-05-06 | $1.49 | $1.50 | $1.48 | $1.49 | $1.49 | 1,600 |
| 2020-04-30 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 3,700 |
| 2020-04-16 | $1.45 | $1.50 | $1.45 | $1.49 | $1.49 | 49,316 |
| 2020-04-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 25 |
| 2020-04-09 | $1.40 | $1.55 | $1.40 | $1.51 | $1.51 | 231,550 |
| 2020-04-08 | $1.08 | $1.50 | $1.08 | $1.15 | $1.15 | 15,865 |
| 2020-04-07 | $1.00 | $1.40 | $1.00 | $1.08 | $1.08 | 121,200 |
| 2020-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-04-03 | $1.20 | $1.40 | $1.00 | $1.00 | $1.00 | 344,253 |
| 2020-03-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2020-03-19 | $0.65 | $1.55 | $0.65 | $1.10 | $1.10 | 3,879 |
| 2020-03-18 | $1.09 | $1.09 | $0.90 | $1.00 | $1.00 | 21,321 |
| 2020-03-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2020-03-16 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 660 |
| 2020-03-12 | $1.39 | $1.60 | $1.39 | $1.60 | $1.60 | 600 |
| 2020-03-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2020-03-10 | $1.56 | $1.65 | $1.40 | $1.65 | $1.65 | 28,284 |
| 2020-03-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,098 |
| 2020-03-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 199 |
| 2020-03-03 | $1.64 | $1.65 | $1.63 | $1.64 | $1.64 | 3,000 |
| 2020-03-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 5,400 |
| 2020-02-28 | $1.64 | $1.65 | $1.55 | $1.65 | $1.65 | 3,000 |
| 2020-02-27 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 4,600 |
| 2020-02-25 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 764 |
| 2020-02-24 | $1.70 | $1.80 | $1.70 | $1.70 | $1.70 | 21,300 |
| 2020-02-21 | $1.70 | $1.79 | $1.70 | $1.79 | $1.79 | 5,766 |
| 2020-02-20 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 1,400 |
| 2020-02-12 | $1.72 | $1.77 | $1.72 | $1.77 | $1.77 | 2,100 |
| 2020-02-11 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 1,000 |
| 2020-02-10 | $1.82 | $1.82 | $1.70 | $1.70 | $1.70 | 2,700 |
| 2020-02-07 | $1.65 | $1.74 | $1.65 | $1.73 | $1.73 | 7,000 |
| 2020-02-06 | $1.75 | $1.75 | $1.69 | $1.70 | $1.70 | 2,300 |
| 2020-02-05 | $1.72 | $1.72 | $1.64 | $1.65 | $1.65 | 19,200 |
| 2020-02-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2020-02-03 | $1.65 | $1.74 | $1.65 | $1.74 | $1.74 | 3,084 |
| 2020-01-31 | $1.71 | $1.74 | $1.65 | $1.74 | $1.74 | 5,000 |
| 2020-01-30 | $1.63 | $1.74 | $1.63 | $1.74 | $1.74 | 3,559 |
| 2020-01-28 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 17,200 |
| 2020-01-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 64 |
| 2020-01-24 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 26,918 |
| 2020-01-17 | $1.70 | $1.75 | $1.60 | $1.75 | $1.75 | 8,502 |
| 2020-01-16 | $1.53 | $1.70 | $1.51 | $1.70 | $1.70 | 7,704 |
| 2020-01-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 20,100 |
| 2020-01-13 | $1.65 | $1.70 | $1.51 | $1.60 | $1.60 | 473,800 |
| 2020-01-10 | $1.59 | $1.70 | $1.51 | $1.61 | $1.61 | 50,488 |
| 2020-01-09 | $1.52 | $1.53 | $1.51 | $1.51 | $1.51 | 4,302 |
| 2020-01-08 | $1.50 | $1.77 | $1.50 | $1.53 | $1.53 | 251,102 |
| 2020-01-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2019-12-31 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 700 |
| 2019-12-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 200 |
| 2019-12-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 50,000 |
| 2019-12-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,999 |
| 2019-12-11 | $1.51 | $1.54 | $1.49 | $1.54 | $1.54 | 8,549 |
| 2019-12-10 | $1.42 | $1.52 | $1.25 | $1.52 | $1.52 | 367,666 |
| 2019-12-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2019-12-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 200 |
| 2019-12-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2019-11-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 20,100 |
| 2019-11-26 | $1.35 | $1.36 | $1.30 | $1.33 | $1.33 | 50,200 |
| 2019-11-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 200 |
| 2019-11-20 | $1.35 | $1.35 | $1.30 | $1.35 | $1.35 | 4,651 |
| 2019-11-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 300 |
| 2019-11-11 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 400 |
| 2019-11-08 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 300 |
| 2019-11-07 | $1.32 | $1.39 | $1.32 | $1.39 | $1.39 | 400 |
| 2019-11-06 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 900 |
| 2019-11-05 | $1.42 | $1.50 | $1.34 | $1.34 | $1.34 | 16,872 |
| 2019-11-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 10,000 |
| 2019-11-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,000 |
| 2019-10-31 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 200 |
| 2019-10-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 550 |
| 2019-10-29 | $1.40 | $1.42 | $1.39 | $1.40 | $1.40 | 34,100 |
| 2019-10-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 3,900 |
| 2019-10-23 | $1.25 | $1.40 | $1.15 | $1.40 | $1.40 | 668,666 |
| 2019-10-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 18,595 |
| 2019-10-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,000 |
| 2019-10-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 250,000 |
| 2019-10-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 35,695 |
| 2019-10-07 | $1.35 | $1.42 | $1.30 | $1.42 | $1.42 | 27,605 |
| 2019-09-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2019-09-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2019-09-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 27,629 |
| 2019-09-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,000 |
| 2019-09-04 | $1.30 | $1.38 | $1.30 | $1.30 | $1.30 | 10,100 |
| 2019-09-03 | $1.26 | $1.35 | $1.25 | $1.35 | $1.35 | 49,149 |
| 2019-08-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 280 |
| 2019-08-22 | $1.50 | $1.50 | $1.39 | $1.39 | $1.39 | 7,700 |
| 2019-08-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,500 |
| 2019-08-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2019-07-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 800 |
| 2019-07-16 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 272,632 |
| 2019-07-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,117 |
| 2019-07-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,550 |
| 2019-07-11 | $1.28 | $1.30 | $1.27 | $1.28 | $1.28 | 2,100 |
| 2019-07-10 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 1,880 |
| 2019-07-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 117 |
| 2019-07-02 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 1,342 |
| 2019-07-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 16,666 |
| 2019-06-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 68 |
| 2019-06-26 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 58,146 |
| 2019-06-25 | $1.40 | $1.61 | $1.35 | $1.35 | $1.35 | 15,368 |
| 2019-06-21 | $1.30 | $1.30 | $1.27 | $1.30 | $1.30 | 1,400 |
| 2019-06-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,000 |
| 2019-06-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2019-06-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 25,438 |
| 2019-06-14 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 35,733 |
| 2019-06-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 4,100 |
| 2019-06-12 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 165,263 |
| 2019-06-06 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 52,733 |
| 2019-06-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 22,220 |
| 2019-05-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,500 |
| 2019-05-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,700 |
| 2019-05-15 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 10,300 |
| 2019-05-14 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 76,313 |
| 2019-05-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2019-05-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 15,000 |
| 2019-04-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2019-04-26 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 700 |
| 2019-04-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 5,000 |
| 2019-04-23 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 220,000 |
| 2019-04-22 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 5,000 |
| 2019-04-18 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 16,000 |
| 2019-04-10 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 36,766 |
| 2019-04-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,000 |
| 2019-04-04 | $1.28 | $1.30 | $1.27 | $1.29 | $1.29 | 5,000 |
| 2019-04-01 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 207,100 |
| 2019-03-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4,000 |
| 2019-03-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,000 |
| 2019-03-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,500 |
| 2019-03-26 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 5,000 |
| 2019-03-25 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 7,500 |