Long Blockchain Corp (LBCC) Exchange: NASDAQ
Data as of Nov. 21, 2025
$1.12 ($0.00) 0.00%
Long Blockchain Corp - Daily Information
Click for more stock information on Long Blockchain Corp.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $1.12 |
| Previous Close | $1.12 |
| High | $1.12 |
| Low | $1.12 |
| Adjusted Open | $1.12 |
| Previous Adjusted Close | $1.12 |
| Adjusted High | $1.12 |
| Adjusted Low | $1.12 |
Invest in Long Blockchain Corp (LBCC)
Historical Stock Data for Long Blockchain Corp (LBCC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-02-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-02-19 | $1.10 | $1.30 | $0.94 | $1.12 | $1.12 | 261,013 |
| 2021-02-18 | $0.97 | $1.29 | $0.83 | $1.00 | $1.00 | 593,976 |
| 2021-02-17 | $0.55 | $1.44 | $0.49 | $0.93 | $0.93 | 721,260 |
| 2021-02-16 | $0.41 | $0.55 | $0.39 | $0.46 | $0.46 | 259,199 |
| 2021-02-12 | $0.41 | $0.43 | $0.28 | $0.41 | $0.41 | 234,586 |
| 2021-02-11 | $0.45 | $0.50 | $0.30 | $0.33 | $0.33 | 272,561 |
| 2021-02-10 | $0.45 | $0.55 | $0.40 | $0.42 | $0.42 | 455,241 |
| 2021-02-09 | $0.24 | $0.45 | $0.24 | $0.42 | $0.42 | 455,241 |
| 2021-02-08 | $0.26 | $0.30 | $0.23 | $0.30 | $0.30 | 343,956 |
| 2021-02-05 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 57,972 |
| 2021-02-04 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 59,584 |
| 2021-02-03 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 62,642 |
| 2021-02-02 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 39,505 |
| 2021-02-01 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 34,250 |
| 2021-01-29 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 60,082 |
| 2021-01-28 | $0.17 | $0.26 | $0.16 | $0.21 | $0.21 | 60,896 |
| 2021-01-27 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 108,751 |
| 2021-01-26 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 100,800 |
| 2021-01-25 | $0.22 | $0.27 | $0.22 | $0.23 | $0.23 | 84,699 |
| 2021-01-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 80,130 |
| 2021-01-21 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 44,250 |
| 2021-01-20 | $0.30 | $0.30 | $0.21 | $0.25 | $0.25 | 166,582 |
| 2021-01-19 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 86,855 |
| 2021-01-15 | $0.30 | $0.31 | $0.24 | $0.25 | $0.25 | 121,592 |
| 2021-01-14 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 173,040 |
| 2021-01-13 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 46,808 |
| 2021-01-12 | $0.21 | $0.26 | $0.18 | $0.23 | $0.23 | 86,306 |
| 2021-01-11 | $0.26 | $0.32 | $0.17 | $0.25 | $0.25 | 191,912 |
| 2021-01-08 | $0.30 | $0.33 | $0.25 | $0.30 | $0.30 | 184,452 |
| 2021-01-07 | $0.33 | $0.33 | $0.26 | $0.28 | $0.28 | 174,427 |
| 2021-01-06 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 325,840 |
| 2021-01-05 | $0.29 | $0.39 | $0.18 | $0.30 | $0.30 | 470,077 |
| 2021-01-04 | $0.37 | $0.43 | $0.25 | $0.25 | $0.25 | 399,942 |
| 2020-12-31 | $0.38 | $0.43 | $0.32 | $0.37 | $0.37 | 140,699 |
| 2020-12-30 | $0.26 | $0.36 | $0.26 | $0.32 | $0.32 | 172,207 |
| 2020-12-29 | $0.37 | $0.37 | $0.24 | $0.27 | $0.27 | 285,554 |
| 2020-12-28 | $0.40 | $0.51 | $0.31 | $0.37 | $0.37 | 412,300 |
| 2020-12-24 | $0.18 | $0.41 | $0.18 | $0.35 | $0.35 | 368,117 |
| 2020-12-23 | $0.18 | $0.29 | $0.16 | $0.29 | $0.29 | 539,870 |
| 2020-12-22 | $0.10 | $0.20 | $0.08 | $0.16 | $0.16 | 508,724 |
| 2020-12-21 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 110,971 |
| 2020-12-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 110,829 |
| 2020-12-17 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 197,113 |
| 2020-12-16 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 373,346 |
| 2020-12-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 18,363 |
| 2020-12-14 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 23,282 |
| 2020-12-11 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 154,393 |
| 2020-12-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 101,200 |
| 2020-12-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 17,660 |
| 2020-12-08 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 94,500 |
| 2020-12-07 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 127,910 |
| 2020-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,772 |
| 2020-12-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 68,113 |
| 2020-12-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 28,299 |
| 2020-12-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 50,933 |
| 2020-11-30 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 221,759 |
| 2020-11-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,070 |
| 2020-11-25 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 41,269 |
| 2020-11-24 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 35,045 |
| 2020-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,530 |
| 2020-11-20 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 10,435 |
| 2020-11-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 6,363 |
| 2020-11-18 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 48,045 |
| 2020-11-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,049 |
| 2020-11-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,969 |
| 2020-11-13 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 6,656 |
| 2020-11-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,780 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,433 |
| 2020-11-10 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 3,377 |
| 2020-11-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,587 |
| 2020-11-06 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 62,135 |
| 2020-11-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,108 |
| 2020-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,261 |
| 2020-11-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 785 |
| 2020-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 502 |
| 2020-10-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,228 |
| 2020-10-29 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 896 |
| 2020-10-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,204 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28 |
| 2020-10-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 37,063 |
| 2020-10-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,470 |
| 2020-10-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,382 |
| 2020-10-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 29,316 |
| 2020-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,424 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 287 |
| 2020-10-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,529 |
| 2020-10-15 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 12,620 |
| 2020-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,798 |
| 2020-10-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,619 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2020-10-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,592 |
| 2020-10-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 500 |
| 2020-10-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,115 |
| 2020-10-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,300 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-10-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,375 |
| 2020-10-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,602 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,407 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,431 |
| 2020-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,917 |
| 2020-09-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 871 |
| 2020-09-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,688 |
| 2020-09-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 4,429 |
| 2020-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,810 |
| 2020-09-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 26,684 |
| 2020-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 121,025 |
| 2020-09-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,968 |
| 2020-09-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 62,949 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,038 |
| 2020-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,815 |
| 2020-09-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,061 |
| 2020-09-10 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 63,611 |
| 2020-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 770 |
| 2020-09-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,321 |
| 2020-09-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,380 |
| 2020-09-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,928 |
| 2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,719 |
| 2020-09-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,289 |
| 2020-08-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,218 |
| 2020-08-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 101,960 |
| 2020-08-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 5,799 |
| 2020-08-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 7,097 |
| 2020-08-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 7,960 |
| 2020-08-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 39,870 |
| 2020-08-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,411 |
| 2020-08-20 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 30,363 |
| 2020-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,632 |
| 2020-08-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 9,302 |
| 2020-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 700 |
| 2020-08-14 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 75,771 |
| 2020-08-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 101,882 |
| 2020-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64,213 |
| 2020-08-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,413 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,550 |
| 2020-08-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 54,440 |
| 2020-08-06 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 19,429 |
| 2020-08-05 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 79,108 |
| 2020-08-04 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 40,711 |
| 2020-08-03 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 159,717 |
| 2020-07-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 35,718 |
| 2020-07-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 20,775 |
| 2020-07-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,138 |
| 2020-07-28 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 518,188 |
| 2020-07-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 39,478 |
| 2020-07-24 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 5,325 |
| 2020-07-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,214 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 312 |
| 2020-07-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 23,588 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,028 |
| 2020-07-17 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 16,300 |
| 2020-07-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2020-07-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 118,600 |
| 2020-07-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,200 |
| 2020-07-13 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 3,200 |
| 2020-07-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2020-07-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 93,900 |
| 2020-07-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2020-07-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 10,800 |
| 2020-07-06 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 25,400 |
| 2020-07-02 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 19,000 |
| 2020-07-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2020-06-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,900 |
| 2020-06-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 7,904 |
| 2020-06-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,657 |
| 2020-06-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,667 |
| 2020-06-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 21,519 |
| 2020-06-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,479 |
| 2020-06-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 12,318 |
| 2020-06-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,929 |
| 2020-06-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,873 |
| 2020-06-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,808 |
| 2020-06-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,187 |
| 2020-06-15 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 16,913 |
| 2020-06-12 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 27,573 |
| 2020-06-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 138,661 |
| 2020-06-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 138,738 |
| 2020-06-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 535,643 |
| 2020-06-08 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 220,353 |
| 2020-06-05 | $0.15 | $0.15 | $0.06 | $0.11 | $0.11 | 587,311 |
| 2020-06-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 58,689 |
| 2020-06-03 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 8,625 |
| 2020-06-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 5,590 |
| 2020-06-01 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 13,536 |
| 2020-05-29 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 12,126 |
| 2020-05-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 4,094 |
| 2020-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,201 |
| 2020-05-26 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 20,086 |
| 2020-05-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,903 |
| 2020-05-21 | $0.16 | $0.18 | $0.10 | $0.13 | $0.13 | 149,608 |
| 2020-05-20 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 33,491 |
| 2020-05-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,938 |
| 2020-05-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,910 |
| 2020-05-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,868 |
| 2020-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,873 |
| 2020-05-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,688 |
| 2020-05-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,488 |
| 2020-05-11 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 69,656 |
| 2020-05-08 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 121,486 |
| 2020-05-07 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 13,958 |
| 2020-05-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,522 |
| 2020-05-05 | $0.15 | $0.16 | $0.11 | $0.16 | $0.16 | 38,929 |
| 2020-05-04 | $0.17 | $0.17 | $0.11 | $0.16 | $0.16 | 63,356 |
| 2020-05-01 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 30,754 |
| 2020-04-30 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 13,682 |
| 2020-04-29 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 7,132 |
| 2020-04-28 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 19,970 |
| 2020-04-27 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 8,963 |
| 2020-04-24 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,795 |
| 2020-04-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 29,393 |
| 2020-04-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 9,615 |
| 2020-04-21 | $0.14 | $0.18 | $0.12 | $0.13 | $0.13 | 34,007 |
| 2020-04-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 36,400 |
| 2020-04-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,791 |
| 2020-04-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,369 |
| 2020-04-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,591 |
| 2020-04-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 5,892 |
| 2020-04-13 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 5,049 |
| 2020-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,127 |
| 2020-04-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 12,062 |
| 2020-04-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 6,413 |
| 2020-04-06 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 1,659 |
| 2020-04-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,632 |
| 2020-04-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,018 |
| 2020-04-01 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 11,544 |
| 2020-03-31 | $0.07 | $0.14 | $0.07 | $0.12 | $0.12 | 2,384 |
| 2020-03-30 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 24,238 |
| 2020-03-27 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 26,012 |
| 2020-03-26 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 13,540 |
| 2020-03-25 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 6,365 |
| 2020-03-24 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 3,326 |
| 2020-03-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,313 |
| 2020-03-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 19,132 |
| 2020-03-19 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 25,846 |
| 2020-03-18 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 32,536 |
| 2020-03-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,474 |
| 2020-03-16 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 8,741 |
| 2020-03-13 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 63,650 |
| 2020-03-12 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 17,327 |
| 2020-03-11 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 6,630 |
| 2020-03-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 5,867 |
| 2020-03-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 28,855 |
| 2020-03-06 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 31,228 |
| 2020-03-05 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 19,042 |
| 2020-03-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,213 |
| 2020-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,867 |
| 2020-03-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,276 |
| 2020-02-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 25,932 |
| 2020-02-27 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 11,200 |
| 2020-02-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,445 |
| 2020-02-25 | $0.18 | $0.18 | $0.11 | $0.12 | $0.12 | 9,753 |
| 2020-02-24 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 21,777 |
| 2020-02-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,685 |
| 2020-02-20 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 47,871 |
| 2020-02-19 | $0.19 | $0.19 | $0.12 | $0.14 | $0.14 | 14,962 |
| 2020-02-18 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 6,408 |
| 2020-02-14 | $0.34 | $0.34 | $0.12 | $0.12 | $0.12 | 9,637 |
| 2020-02-13 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 105,567 |
| 2020-02-12 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 172,449 |
| 2020-02-11 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 70,917 |
| 2020-02-10 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 66,281 |
| 2020-02-07 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 31,810 |
| 2020-02-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 17,618 |
| 2020-02-05 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 30,817 |
| 2020-02-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,525 |
| 2020-02-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,021 |
| 2020-01-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 14,791 |
| 2020-01-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 23,472 |
| 2020-01-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 25,339 |
| 2020-01-28 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 47,240 |
| 2020-01-27 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 70,751 |
| 2020-01-24 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 33,111 |
| 2020-01-23 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 69,332 |
| 2020-01-22 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 15,828 |
| 2020-01-21 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 48,774 |
| 2020-01-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 26,435 |
| 2020-01-16 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 19,010 |
| 2020-01-15 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 11,315 |
| 2020-01-14 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 67,310 |
| 2020-01-13 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 36,556 |
| 2020-01-10 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 106,473 |
| 2020-01-09 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 12,700 |
| 2020-01-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,725 |
| 2020-01-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 21,470 |
| 2020-01-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 902 |
| 2020-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2020-01-02 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 26,515 |
| 2019-12-31 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 33,470 |
| 2019-12-30 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 36,551 |
| 2019-12-27 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 10,285 |
| 2019-12-26 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 9,942 |
| 2019-12-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 9,403 |
| 2019-12-23 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 12,606 |
| 2019-12-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,701 |
| 2019-12-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,321 |
| 2019-12-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 131,500 |
| 2019-12-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 85,787 |
| 2019-12-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 61,619 |
| 2019-12-13 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 2,326 |
| 2019-12-12 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 6,948 |
| 2019-12-11 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 21,575 |
| 2019-12-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 7,994 |
| 2019-12-09 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 9,018 |
| 2019-12-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,683 |
| 2019-12-05 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 2,948 |
| 2019-12-04 | $0.19 | $0.21 | $0.16 | $0.16 | $0.16 | 39,524 |
| 2019-12-03 | $0.22 | $0.23 | $0.17 | $0.22 | $0.22 | 36,724 |
| 2019-12-02 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 4,466 |
| 2019-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 158 |
| 2019-11-27 | $0.10 | $0.21 | $0.10 | $0.16 | $0.16 | 17,854 |
| 2019-11-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 22,280 |
| 2019-11-25 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 29,562 |
| 2019-11-22 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 7,631 |
| 2019-11-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,163 |
| 2019-11-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,479 |
| 2019-11-19 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 23,898 |
| 2019-11-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,816 |
| 2019-11-15 | $0.21 | $0.24 | $0.16 | $0.16 | $0.16 | 32,485 |
| 2019-11-14 | $0.14 | $0.23 | $0.14 | $0.20 | $0.20 | 3,244 |
| 2019-11-13 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 21,437 |
| 2019-11-12 | $0.25 | $0.25 | $0.17 | $0.22 | $0.22 | 11,998 |
| 2019-11-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 15,216 |
| 2019-11-08 | $0.15 | $0.22 | $0.15 | $0.19 | $0.19 | 8,507 |
| 2019-11-07 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 7,950 |
| 2019-11-06 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 3,320 |
| 2019-11-05 | $0.21 | $0.25 | $0.15 | $0.20 | $0.20 | 36,830 |
| 2019-11-04 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 5,899 |
| 2019-11-01 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 16,345 |
| 2019-10-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 6,535 |
| 2019-10-30 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 11,539 |
| 2019-10-29 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 18,480 |
| 2019-10-28 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 5,305 |
| 2019-10-25 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 19,610 |
| 2019-10-24 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 9,451 |
| 2019-10-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,250 |
| 2019-10-22 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 14,016 |
| 2019-10-21 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 9,266 |
| 2019-10-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,348 |
| 2019-10-17 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 4,471 |
| 2019-10-16 | $0.09 | $0.18 | $0.09 | $0.15 | $0.15 | 2,845 |
| 2019-10-15 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 711 |
| 2019-10-14 | $0.14 | $0.18 | $0.13 | $0.15 | $0.15 | 28,569 |
| 2019-10-11 | $0.22 | $0.23 | $0.14 | $0.20 | $0.20 | 22,833 |
| 2019-10-10 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 18,574 |
| 2019-10-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 611 |
| 2019-10-08 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 4,327 |
| 2019-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 377 |
| 2019-10-04 | $0.27 | $0.27 | $0.20 | $0.23 | $0.23 | 14,510 |
| 2019-10-03 | $0.14 | $0.20 | $0.14 | $0.14 | $0.14 | 15,324 |
| 2019-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 110 |
| 2019-10-01 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 3,100 |
| 2019-09-30 | $0.16 | $0.26 | $0.15 | $0.15 | $0.15 | 10,724 |
| 2019-09-27 | $0.20 | $0.26 | $0.19 | $0.26 | $0.26 | 17,610 |
| 2019-09-26 | $0.25 | $0.26 | $0.20 | $0.23 | $0.23 | 18,655 |
| 2019-09-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,048 |
| 2019-09-24 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 21,543 |
| 2019-09-23 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 22,227 |
| 2019-09-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,945 |
| 2019-09-19 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 29,481 |
| 2019-09-18 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 6,756 |
| 2019-09-17 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 4,354 |
| 2019-09-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,167 |
| 2019-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,997 |
| 2019-09-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,371 |
| 2019-09-11 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 3,307 |
| 2019-09-10 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 2,807 |
| 2019-09-09 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 4,401 |
| 2019-09-06 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 7,909 |
| 2019-09-05 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 8,425 |
| 2019-09-04 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 2,846 |
| 2019-09-03 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 4,347 |
| 2019-08-30 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 4,105 |
| 2019-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 128 |
| 2019-08-28 | $0.27 | $0.35 | $0.27 | $0.33 | $0.33 | 53,807 |
| 2019-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,221 |
| 2019-08-26 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 20,381 |
| 2019-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,813 |
| 2019-08-22 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 18,389 |
| 2019-08-21 | $0.29 | $0.38 | $0.29 | $0.36 | $0.36 | 19,827 |
| 2019-08-20 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 11,608 |
| 2019-08-19 | $0.28 | $0.34 | $0.28 | $0.31 | $0.31 | 3,318 |
| 2019-08-16 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 14,973 |
| 2019-08-15 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 38,952 |
| 2019-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,007 |
| 2019-08-13 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 15,252 |
| 2019-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,904 |
| 2019-08-09 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 9,215 |
| 2019-08-08 | $0.25 | $0.32 | $0.25 | $0.25 | $0.25 | 22,824 |
| 2019-08-07 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 2,100 |
| 2019-08-06 | $0.25 | $0.32 | $0.25 | $0.31 | $0.31 | 14,932 |
| 2019-08-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 54,864 |
| 2019-08-02 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 121,615 |
| 2019-08-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 36,260 |
| 2019-07-31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 11,369 |
| 2019-07-30 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,584 |
| 2019-07-29 | $0.38 | $0.38 | $0.30 | $0.32 | $0.32 | 59,959 |
| 2019-07-26 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 18,352 |
| 2019-07-25 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 38,791 |
| 2019-07-24 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 8,718 |
| 2019-07-23 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 3,260 |
| 2019-07-22 | $0.44 | $0.44 | $0.33 | $0.34 | $0.34 | 6,601 |
| 2019-07-19 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 14,699 |
| 2019-07-18 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 9,741 |
| 2019-07-17 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 3,423 |
| 2019-07-16 | $0.33 | $0.36 | $0.31 | $0.36 | $0.36 | 25,144 |
| 2019-07-15 | $0.49 | $0.49 | $0.31 | $0.38 | $0.38 | 24,995 |
| 2019-07-12 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 12,220 |
| 2019-07-11 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 16,811 |
| 2019-07-10 | $0.50 | $0.50 | $0.36 | $0.36 | $0.36 | 13,802 |
| 2019-07-09 | $0.55 | $0.55 | $0.36 | $0.36 | $0.36 | 15,308 |
| 2019-07-08 | $0.30 | $0.43 | $0.30 | $0.41 | $0.41 | 7,689 |
| 2019-07-05 | $0.44 | $0.44 | $0.35 | $0.42 | $0.42 | 22,591 |
| 2019-07-03 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 2,881 |
| 2019-07-02 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 7,180 |
| 2019-07-01 | $0.51 | $0.51 | $0.40 | $0.47 | $0.47 | 20,723 |
| 2019-06-28 | $0.41 | $0.55 | $0.31 | $0.49 | $0.49 | 53,028 |
| 2019-06-27 | $0.45 | $0.45 | $0.35 | $0.40 | $0.40 | 37,576 |
| 2019-06-26 | $0.41 | $0.45 | $0.36 | $0.44 | $0.44 | 6,952 |
| 2019-06-25 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 7,070 |
| 2019-06-24 | $0.47 | $0.47 | $0.35 | $0.44 | $0.44 | 24,408 |
| 2019-06-21 | $0.45 | $0.47 | $0.37 | $0.42 | $0.42 | 24,211 |
| 2019-06-20 | $0.42 | $0.45 | $0.35 | $0.40 | $0.40 | 25,495 |
| 2019-06-19 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 32,549 |
| 2019-06-18 | $0.46 | $0.46 | $0.35 | $0.36 | $0.36 | 20,136 |
| 2019-06-17 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,874 |
| 2019-06-14 | $0.44 | $0.45 | $0.35 | $0.44 | $0.44 | 5,475 |
| 2019-06-13 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 1,591 |
| 2019-06-12 | $0.44 | $0.45 | $0.35 | $0.40 | $0.40 | 6,005 |
| 2019-06-11 | $0.41 | $0.44 | $0.36 | $0.40 | $0.40 | 14,254 |
| 2019-06-10 | $0.33 | $0.46 | $0.33 | $0.41 | $0.41 | 6,630 |
| 2019-06-07 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 25,813 |
| 2019-06-06 | $0.33 | $0.44 | $0.33 | $0.43 | $0.43 | 12,670 |
| 2019-06-05 | $0.40 | $0.45 | $0.36 | $0.45 | $0.45 | 29,139 |
| 2019-06-04 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 20,948 |
| 2019-06-03 | $0.48 | $0.48 | $0.40 | $0.45 | $0.45 | 12,936 |
| 2019-05-31 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 3,903 |
| 2019-05-30 | $0.50 | $0.53 | $0.40 | $0.48 | $0.48 | 31,120 |
| 2019-05-29 | $0.60 | $0.60 | $0.40 | $0.53 | $0.53 | 17,944 |
| 2019-05-28 | $0.57 | $0.61 | $0.33 | $0.55 | $0.55 | 166,287 |
| 2019-05-24 | $0.24 | $0.50 | $0.24 | $0.48 | $0.48 | 299,188 |
| 2019-05-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,428 |
| 2019-05-22 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 4,278 |
| 2019-05-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 3,814 |
| 2019-05-20 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 29,431 |
| 2019-05-17 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,428 |
| 2019-05-16 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 11,970 |
| 2019-05-15 | $0.27 | $0.30 | $0.24 | $0.24 | $0.24 | 48,561 |
| 2019-05-14 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 31,976 |
| 2019-05-13 | $0.20 | $0.29 | $0.20 | $0.27 | $0.27 | 56,543 |
| 2019-05-10 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 44,458 |
| 2019-05-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 16,217 |
| 2019-05-08 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 24,440 |
| 2019-05-07 | $0.34 | $0.34 | $0.27 | $0.32 | $0.32 | 27,974 |
| 2019-05-06 | $0.27 | $0.35 | $0.27 | $0.34 | $0.34 | 48,876 |
| 2019-05-03 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 25,475 |
| 2019-05-02 | $0.30 | $0.35 | $0.26 | $0.35 | $0.35 | 20,637 |
| 2019-05-01 | $0.36 | $0.36 | $0.28 | $0.36 | $0.36 | 19,476 |
| 2019-04-30 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 13,552 |
| 2019-04-29 | $0.29 | $0.38 | $0.29 | $0.36 | $0.36 | 30,892 |
| 2019-04-26 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 9,660 |
| 2019-04-25 | $0.36 | $0.38 | $0.28 | $0.38 | $0.38 | 8,350 |
| 2019-04-24 | $0.36 | $0.37 | $0.32 | $0.37 | $0.37 | 16,891 |
| 2019-04-23 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 8,289 |
| 2019-04-22 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 22,969 |
| 2019-04-18 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 9,031 |
| 2019-04-17 | $0.43 | $0.43 | $0.36 | $0.39 | $0.39 | 11,343 |
| 2019-04-16 | $0.42 | $0.42 | $0.35 | $0.40 | $0.40 | 16,511 |
| 2019-04-15 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 10,644 |
| 2019-04-12 | $0.43 | $0.47 | $0.40 | $0.40 | $0.40 | 42,891 |
| 2019-04-11 | $0.40 | $0.45 | $0.37 | $0.43 | $0.43 | 30,342 |
| 2019-04-10 | $0.24 | $0.45 | $0.24 | $0.42 | $0.42 | 13,114 |
| 2019-04-09 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 30,252 |
| 2019-04-08 | $0.49 | $0.49 | $0.36 | $0.46 | $0.46 | 27,915 |
| 2019-04-05 | $0.53 | $0.53 | $0.45 | $0.49 | $0.49 | 27,250 |
| 2019-04-04 | $0.53 | $0.57 | $0.50 | $0.53 | $0.53 | 79,521 |
| 2019-04-03 | $0.53 | $0.60 | $0.51 | $0.57 | $0.57 | 88,419 |
| 2019-04-02 | $0.52 | $0.53 | $0.48 | $0.51 | $0.51 | 101,752 |
| 2019-04-01 | $0.44 | $0.52 | $0.40 | $0.52 | $0.52 | 168,725 |
| 2019-03-29 | $0.42 | $0.44 | $0.36 | $0.44 | $0.44 | 86,124 |
| 2019-03-28 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 55,941 |
| 2019-03-27 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 24,829 |
| 2019-03-26 | $0.40 | $0.40 | $0.25 | $0.39 | $0.39 | 169,816 |
| 2019-03-25 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 46,109 |
| 2019-03-22 | $0.34 | $0.42 | $0.34 | $0.36 | $0.36 | 128,600 |
| 2019-03-21 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 74,241 |
| 2019-03-20 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 191,875 |
| 2019-03-19 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 82,765 |
| 2019-03-18 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 61,067 |
| 2019-03-15 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 117,630 |
| 2019-03-14 | $0.31 | $0.40 | $0.31 | $0.38 | $0.38 | 507,542 |
| 2019-03-13 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 25,784 |
| 2019-03-12 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 17,524 |
| 2019-03-11 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 13,871 |
| 2019-03-08 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 35,767 |
| 2019-03-07 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 10,049 |
| 2019-03-06 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 50,019 |
| 2019-03-05 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 25,332 |
| 2019-03-04 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 51,412 |
| 2019-03-01 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 2,506 |
| 2019-02-28 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 63,674 |
| 2019-02-27 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 47,648 |
| 2019-02-26 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 22,187 |
| 2019-02-25 | $0.33 | $0.40 | $0.31 | $0.37 | $0.37 | 42,535 |
| 2019-02-22 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 217,086 |
| 2019-02-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 11,603 |
| 2019-02-20 | $0.25 | $0.33 | $0.25 | $0.29 | $0.29 | 78,702 |
| 2019-02-19 | $0.28 | $0.39 | $0.28 | $0.36 | $0.36 | 472,401 |
| 2019-02-15 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 46,100 |
| 2019-02-14 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 68,464 |
| 2019-02-13 | $0.18 | $0.34 | $0.17 | $0.32 | $0.32 | 360,921 |
| 2019-02-12 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 4,494 |
| 2019-02-11 | $0.21 | $0.21 | $0.14 | $0.20 | $0.20 | 12,420 |
| 2019-02-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 24,983 |
| 2019-02-07 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 12,696 |
| 2019-02-06 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 4,342 |
| 2019-02-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 77,882 |
| 2019-02-04 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 75,926 |
| 2019-02-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 24,707 |
| 2019-01-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,150 |
| 2019-01-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 107,396 |
| 2019-01-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 17,957 |
| 2019-01-28 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 9,093 |
| 2019-01-25 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 6,648 |
| 2019-01-24 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 73,166 |
| 2019-01-23 | $0.17 | $0.21 | $0.15 | $0.20 | $0.20 | 64,553 |
| 2019-01-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,803 |
| 2019-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 276 |
| 2019-01-17 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 11,172 |
| 2019-01-16 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 38,401 |
| 2019-01-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,300 |
| 2019-01-14 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 7,064 |
| 2019-01-11 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 132,562 |
| 2019-01-10 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 4,424 |
| 2019-01-09 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 2,113 |
| 2019-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,997 |
| 2019-01-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,033 |
| 2019-01-04 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 9,740 |
| 2019-01-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,995 |
| 2019-01-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 32,262 |
| 2018-12-31 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 89,546 |
| 2018-12-28 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 25,482 |
| 2018-12-27 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 25,189 |
| 2018-12-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 27,419 |
| 2018-12-24 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 20,470 |
| 2018-12-21 | $0.14 | $0.20 | $0.09 | $0.10 | $0.10 | 340,552 |
| 2018-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,101 |
| 2018-12-19 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 13,579 |
| 2018-12-18 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 23,122 |
| 2018-12-17 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 10,526 |
| 2018-12-14 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,892 |
| 2018-12-13 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 57,562 |
| 2018-12-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 97,874 |
| 2018-12-11 | $0.14 | $0.23 | $0.12 | $0.13 | $0.13 | 105,423 |
| 2018-12-10 | $0.14 | $0.23 | $0.14 | $0.23 | $0.23 | 24,735 |
| 2018-12-07 | $0.13 | $0.22 | $0.13 | $0.19 | $0.19 | 10,688 |
| 2018-12-06 | $0.22 | $0.22 | $0.13 | $0.22 | $0.22 | 14,809 |
| 2018-12-04 | $0.15 | $0.22 | $0.11 | $0.22 | $0.22 | 42,995 |
| 2018-12-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,810 |
| 2018-11-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,133 |
| 2018-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2018-11-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,607 |
| 2018-11-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 14,904 |
| 2018-11-26 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 14,002 |
| 2018-11-23 | $0.12 | $0.16 | $0.11 | $0.15 | $0.15 | 12,805 |
| 2018-11-21 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 46,280 |
| 2018-11-20 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 11,344 |
| 2018-11-19 | $0.13 | $0.16 | $0.10 | $0.15 | $0.15 | 47,850 |
| 2018-11-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 8,467 |
| 2018-11-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,268 |
| 2018-11-14 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 11,828 |
| 2018-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,387 |
| 2018-11-12 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 3,068 |
| 2018-11-09 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 19,386 |
| 2018-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,172 |
| 2018-11-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 41,987 |
| 2018-11-06 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 27,038 |
| 2018-11-05 | $0.17 | $0.19 | $0.14 | $0.15 | $0.15 | 29,882 |
| 2018-11-02 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 13,990 |
| 2018-11-01 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 18,003 |
| 2018-10-31 | $0.05 | $0.16 | $0.05 | $0.16 | $0.16 | 32,603 |
| 2018-10-30 | $0.16 | $0.19 | $0.14 | $0.14 | $0.14 | 33,434 |
| 2018-10-29 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 11,307 |
| 2018-10-26 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 8,470 |
| 2018-10-25 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 13,183 |
| 2018-10-24 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 11,384 |
| 2018-10-23 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 22,075 |
| 2018-10-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,776 |
| 2018-10-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,260 |
| 2018-10-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,344 |
| 2018-10-17 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 19,422 |
| 2018-10-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,584 |
| 2018-10-15 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 24,800 |
| 2018-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 198 |
| 2018-10-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,897 |
| 2018-10-10 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 38,297 |
| 2018-10-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,005 |
| 2018-10-08 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 21,625 |
| 2018-10-05 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 3,112 |
| 2018-10-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 19,251 |
| 2018-10-03 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 59,841 |
| 2018-10-02 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 5,943 |
| 2018-10-01 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 26,133 |
| 2018-09-28 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 44,984 |
| 2018-09-27 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 15,407 |
| 2018-09-26 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 3,146 |
| 2018-09-25 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 19,262 |
| 2018-09-24 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 21,118 |
| 2018-09-21 | $0.15 | $0.20 | $0.14 | $0.19 | $0.19 | 54,884 |
| 2018-09-20 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 60,447 |
| 2018-09-19 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 69,102 |
| 2018-09-18 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 62,405 |
| 2018-09-17 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 44,740 |
| 2018-09-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,689 |
| 2018-09-13 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 27,350 |
| 2018-09-12 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 25,427 |
| 2018-09-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,031 |
| 2018-09-10 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 52,083 |
| 2018-09-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,810 |
| 2018-09-06 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 28,944 |
| 2018-09-05 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 22,172 |
| 2018-09-04 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 55,062 |
| 2018-08-31 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 26,217 |
| 2018-08-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,937 |
| 2018-08-29 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 14,788 |
| 2018-08-28 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 71,918 |
| 2018-08-27 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 19,186 |
| 2018-08-24 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 35,649 |
| 2018-08-23 | $0.23 | $0.23 | $0.16 | $0.19 | $0.19 | 155,388 |
| 2018-08-22 | $0.24 | $0.25 | $0.15 | $0.23 | $0.23 | 75,969 |
| 2018-08-21 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 4,764 |
| 2018-08-20 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 65,198 |
| 2018-08-17 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 11,149 |
| 2018-08-16 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 8,531 |
| 2018-08-15 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 9,828 |
| 2018-08-14 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 14,858 |
| 2018-08-13 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 20,349 |
| 2018-08-10 | $0.25 | $0.29 | $0.20 | $0.23 | $0.23 | 27,367 |
| 2018-08-09 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 44,754 |
| 2018-08-08 | $0.29 | $0.33 | $0.27 | $0.27 | $0.27 | 17,339 |
| 2018-08-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 55,959 |
| 2018-08-06 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 14,554 |
| 2018-08-03 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 13,377 |
| 2018-08-02 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 32,573 |
| 2018-08-01 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 8,717 |
| 2018-07-31 | $0.40 | $0.40 | $0.31 | $0.34 | $0.34 | 22,150 |
| 2018-07-30 | $0.32 | $0.36 | $0.31 | $0.34 | $0.34 | 49,458 |
| 2018-07-27 | $0.36 | $0.37 | $0.31 | $0.32 | $0.32 | 52,045 |
| 2018-07-26 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 17,446 |
| 2018-07-25 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 6,431 |
| 2018-07-24 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 11,802 |
| 2018-07-23 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 18,278 |
| 2018-07-20 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 36,678 |
| 2018-07-19 | $0.35 | $0.43 | $0.35 | $0.36 | $0.36 | 35,111 |
| 2018-07-18 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 111,451 |
| 2018-07-17 | $0.31 | $0.44 | $0.31 | $0.39 | $0.39 | 94,119 |
| 2018-07-16 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 9,285 |
| 2018-07-13 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 5,343 |
| 2018-07-12 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 16,719 |
| 2018-07-11 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 40,015 |
| 2018-07-10 | $0.40 | $0.40 | $0.32 | $0.33 | $0.33 | 301,688 |
| 2018-07-09 | $0.33 | $0.45 | $0.33 | $0.44 | $0.44 | 66,279 |
| 2018-07-06 | $0.41 | $0.45 | $0.40 | $0.41 | $0.41 | 53,247 |
| 2018-07-05 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 17,442 |
| 2018-07-03 | $0.46 | $0.46 | $0.40 | $0.46 | $0.46 | 35,169 |
| 2018-07-02 | $0.48 | $0.48 | $0.40 | $0.45 | $0.45 | 20,044 |
| 2018-06-29 | $0.40 | $0.43 | $0.36 | $0.39 | $0.39 | 35,652 |
| 2018-06-28 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 51,843 |
| 2018-06-27 | $0.41 | $0.43 | $0.36 | $0.36 | $0.36 | 54,174 |
| 2018-06-26 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 73,236 |
| 2018-06-25 | $0.50 | $0.55 | $0.43 | $0.49 | $0.49 | 87,380 |
| 2018-06-22 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 39,332 |
| 2018-06-21 | $0.44 | $0.52 | $0.40 | $0.50 | $0.50 | 253,012 |
| 2018-06-20 | $0.43 | $0.45 | $0.39 | $0.44 | $0.44 | 20,768 |
| 2018-06-19 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 53,461 |
| 2018-06-18 | $0.33 | $0.48 | $0.33 | $0.47 | $0.47 | 278,258 |
| 2018-06-15 | $0.31 | $0.38 | $0.30 | $0.37 | $0.37 | 160,181 |
| 2018-06-14 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 21,543 |
| 2018-06-13 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 26,846 |
| 2018-06-12 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 16,803 |
| 2018-06-11 | $0.31 | $0.34 | $0.29 | $0.30 | $0.30 | 84,978 |
| 2018-06-08 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 109,910 |
| 2018-06-07 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 58,733 |
| 2018-06-06 | $0.36 | $0.38 | $0.33 | $0.37 | $0.37 | 42,957 |
| 2018-06-05 | $0.35 | $0.37 | $0.30 | $0.37 | $0.37 | 82,749 |
| 2018-06-04 | $0.32 | $0.35 | $0.29 | $0.33 | $0.33 | 107,539 |
| 2018-06-01 | $0.31 | $0.34 | $0.27 | $0.32 | $0.32 | 86,984 |
| 2018-05-31 | $0.34 | $0.38 | $0.26 | $0.33 | $0.33 | 330,138 |
| 2018-05-30 | $0.34 | $0.44 | $0.34 | $0.38 | $0.38 | 37,307 |
| 2018-05-29 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 27,909 |
| 2018-05-25 | $0.38 | $0.44 | $0.38 | $0.40 | $0.40 | 100,765 |
| 2018-05-24 | $0.45 | $0.45 | $0.37 | $0.38 | $0.38 | 128,543 |
| 2018-05-23 | $0.47 | $0.49 | $0.41 | $0.45 | $0.45 | 65,264 |
| 2018-05-22 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 10,701 |
| 2018-05-21 | $0.48 | $0.52 | $0.48 | $0.48 | $0.48 | 8,481 |
| 2018-05-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 33,198 |
| 2018-05-17 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 24,519 |
| 2018-05-16 | $0.56 | $0.56 | $0.47 | $0.51 | $0.51 | 173,428 |
| 2018-05-15 | $0.55 | $0.59 | $0.50 | $0.55 | $0.55 | 67,432 |
| 2018-05-14 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 125,447 |
| 2018-05-11 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 81,813 |
| 2018-05-10 | $0.51 | $0.67 | $0.51 | $0.61 | $0.61 | 231,465 |
| 2018-05-09 | $0.55 | $0.60 | $0.44 | $0.60 | $0.60 | 323,404 |
| 2018-05-08 | $0.62 | $0.62 | $0.54 | $0.55 | $0.55 | 73,617 |
| 2018-05-07 | $0.65 | $0.65 | $0.57 | $0.64 | $0.64 | 179,561 |
| 2018-05-04 | $0.66 | $0.67 | $0.60 | $0.64 | $0.64 | 254,146 |
| 2018-05-03 | $0.67 | $0.72 | $0.67 | $0.67 | $0.67 | 61,493 |
| 2018-05-02 | $0.72 | $0.72 | $0.65 | $0.69 | $0.69 | 114,996 |
| 2018-05-01 | $0.84 | $0.84 | $0.70 | $0.70 | $0.70 | 179,032 |
| 2018-04-30 | $0.83 | $0.85 | $0.75 | $0.79 | $0.79 | 294,586 |
| 2018-04-27 | $0.74 | $0.85 | $0.70 | $0.82 | $0.82 | 353,849 |
| 2018-04-26 | $0.72 | $0.75 | $0.65 | $0.73 | $0.73 | 298,441 |
| 2018-04-25 | $0.59 | $0.72 | $0.59 | $0.68 | $0.68 | 325,153 |
| 2018-04-24 | $0.70 | $0.70 | $0.57 | $0.58 | $0.58 | 178,773 |
| 2018-04-23 | $0.66 | $0.70 | $0.65 | $0.68 | $0.68 | 229,030 |
| 2018-04-20 | $0.62 | $0.64 | $0.59 | $0.64 | $0.64 | 293,688 |
| 2018-04-19 | $0.54 | $0.64 | $0.54 | $0.59 | $0.59 | 192,454 |
| 2018-04-18 | $0.54 | $0.57 | $0.51 | $0.53 | $0.53 | 169,413 |
| 2018-04-17 | $0.65 | $0.70 | $0.54 | $0.55 | $0.55 | 235,630 |
| 2018-04-16 | $0.68 | $0.69 | $0.62 | $0.66 | $0.66 | 154,993 |
| 2018-04-13 | $0.71 | $0.75 | $0.67 | $0.69 | $0.69 | 371,670 |
| 2018-04-12 | $1.15 | $1.15 | $0.65 | $0.72 | $0.72 | 796,047 |
| 2018-04-11 | $1.09 | $1.39 | $1.00 | $1.10 | $1.10 | 1,263,893 |
| 2018-04-10 | $1.96 | $2.03 | $1.70 | $1.75 | $1.75 | 330,394 |
| 2018-04-09 | $1.94 | $2.00 | $1.90 | $1.96 | $1.96 | 40,757 |
| 2018-04-06 | $2.05 | $2.08 | $1.82 | $1.90 | $1.90 | 59,407 |
| 2018-04-05 | $1.97 | $2.12 | $1.94 | $2.06 | $2.06 | 98,008 |
| 2018-04-04 | $2.08 | $2.08 | $1.81 | $1.93 | $1.93 | 283,639 |
| 2018-04-03 | $2.37 | $2.48 | $2.10 | $2.10 | $2.10 | 258,157 |
| 2018-04-02 | $2.64 | $2.64 | $2.30 | $2.32 | $2.32 | 300,285 |
| 2018-03-29 | $2.65 | $2.68 | $2.16 | $2.66 | $2.66 | 361,714 |
| 2018-03-28 | $2.66 | $2.66 | $2.30 | $2.65 | $2.65 | 94,919 |
| 2018-03-27 | $2.75 | $2.75 | $2.61 | $2.66 | $2.66 | 101,667 |
| 2018-03-26 | $2.81 | $2.81 | $2.60 | $2.70 | $2.70 | 140,038 |
| 2018-03-23 | $3.00 | $3.00 | $2.68 | $2.75 | $2.75 | 300,163 |
| 2018-03-22 | $3.05 | $3.09 | $2.85 | $2.89 | $2.89 | 161,390 |
| 2018-03-21 | $3.10 | $3.10 | $2.98 | $3.03 | $3.03 | 270,165 |
| 2018-03-20 | $3.00 | $3.10 | $2.86 | $3.04 | $3.04 | 241,623 |
| 2018-03-19 | $2.87 | $2.87 | $2.80 | $2.82 | $2.82 | 45,020 |
| 2018-03-16 | $3.05 | $3.09 | $2.81 | $2.89 | $2.89 | 166,078 |
| 2018-03-15 | $3.50 | $3.70 | $2.80 | $2.99 | $2.99 | 1,872,941 |
| 2018-03-14 | $2.63 | $2.88 | $2.60 | $2.88 | $2.88 | 297,378 |
| 2018-03-13 | $2.69 | $2.78 | $2.63 | $2.63 | $2.63 | 79,943 |
| 2018-03-12 | $2.71 | $2.79 | $2.65 | $2.69 | $2.69 | 131,290 |
| 2018-03-09 | $2.70 | $2.83 | $2.70 | $2.73 | $2.73 | 69,938 |
| 2018-03-08 | $2.80 | $2.81 | $2.73 | $2.80 | $2.80 | 54,370 |
| 2018-03-07 | $2.79 | $2.90 | $2.76 | $2.77 | $2.77 | 63,501 |
| 2018-03-06 | $2.94 | $2.98 | $2.78 | $2.78 | $2.78 | 66,113 |
| 2018-03-05 | $3.00 | $3.02 | $2.91 | $2.91 | $2.91 | 97,344 |
| 2018-03-02 | $2.79 | $2.91 | $2.75 | $2.86 | $2.86 | 49,214 |
| 2018-03-01 | $2.83 | $2.97 | $2.82 | $2.86 | $2.86 | 45,232 |
| 2018-02-28 | $3.05 | $3.08 | $2.82 | $2.87 | $2.87 | 105,572 |
| 2018-02-27 | $3.00 | $3.03 | $2.89 | $2.99 | $2.99 | 127,536 |
| 2018-02-26 | $3.00 | $3.04 | $2.87 | $2.90 | $2.90 | 85,860 |
| 2018-02-23 | $2.83 | $3.08 | $2.83 | $2.96 | $2.96 | 113,958 |
| 2018-02-22 | $3.07 | $3.14 | $2.85 | $2.85 | $2.85 | 212,677 |
| 2018-02-21 | $3.15 | $3.19 | $3.00 | $3.05 | $3.05 | 91,077 |
| 2018-02-20 | $3.11 | $3.25 | $2.70 | $3.19 | $3.19 | 463,746 |
| 2018-02-16 | $3.81 | $3.84 | $3.18 | $3.23 | $3.23 | 1,034,344 |
| 2018-02-15 | $3.03 | $4.00 | $3.03 | $3.63 | $3.63 | 1,507,747 |
| 2018-02-14 | $2.82 | $3.10 | $2.80 | $2.97 | $2.97 | 107,104 |
| 2018-02-13 | $2.96 | $3.00 | $2.80 | $2.80 | $2.80 | 46,096 |
| 2018-02-12 | $2.96 | $3.09 | $2.87 | $2.93 | $2.93 | 66,989 |
| 2018-02-09 | $3.08 | $3.13 | $2.70 | $2.84 | $2.84 | 148,664 |
| 2018-02-08 | $3.20 | $3.33 | $2.91 | $3.03 | $3.03 | 108,319 |
| 2018-02-07 | $3.04 | $3.28 | $2.98 | $3.15 | $3.15 | 139,153 |
| 2018-02-06 | $2.71 | $2.93 | $2.55 | $2.90 | $2.90 | 177,351 |
| 2018-02-05 | $3.17 | $3.23 | $2.86 | $2.87 | $2.87 | 190,099 |
| 2018-02-02 | $3.10 | $3.24 | $3.07 | $3.11 | $3.11 | 233,759 |
| 2018-02-01 | $3.10 | $3.14 | $2.95 | $3.04 | $3.04 | 193,027 |
| 2018-01-31 | $2.82 | $3.19 | $2.75 | $3.10 | $3.10 | 258,601 |
| 2018-01-30 | $3.05 | $3.06 | $2.80 | $2.82 | $2.82 | 207,520 |
| 2018-01-29 | $3.37 | $3.44 | $2.75 | $3.10 | $3.10 | 221,123 |
| 2018-01-26 | $3.90 | $3.90 | $3.30 | $3.38 | $3.38 | 478,829 |
| 2018-01-25 | $4.00 | $4.05 | $3.65 | $3.72 | $3.72 | 336,215 |
| 2018-01-24 | $4.10 | $4.20 | $4.01 | $4.01 | $4.01 | 95,608 |
| 2018-01-23 | $4.20 | $4.30 | $4.02 | $4.07 | $4.07 | 234,418 |
| 2018-01-22 | $4.50 | $4.55 | $4.15 | $4.29 | $4.29 | 220,854 |
| 2018-01-19 | $4.50 | $4.65 | $4.25 | $4.65 | $4.65 | 269,898 |
| 2018-01-18 | $4.46 | $4.62 | $4.31 | $4.51 | $4.51 | 369,988 |
| 2018-01-17 | $4.72 | $4.75 | $4.05 | $4.21 | $4.21 | 584,663 |
| 2018-01-16 | $5.20 | $5.48 | $4.55 | $4.91 | $4.91 | 989,529 |
| 2018-01-12 | $5.59 | $5.60 | $4.94 | $5.02 | $5.02 | 401,325 |
| 2018-01-11 | $5.50 | $5.68 | $5.24 | $5.50 | $5.50 | 376,828 |
| 2018-01-10 | $5.45 | $5.72 | $5.30 | $5.55 | $5.55 | 431,803 |
| 2018-01-09 | $5.91 | $6.60 | $5.45 | $5.80 | $5.80 | 5,345,636 |
| 2018-01-08 | $5.30 | $5.43 | $4.81 | $4.85 | $4.85 | 681,557 |
| 2018-01-05 | $5.85 | $5.85 | $4.51 | $5.04 | $5.04 | 1,668,200 |
| 2018-01-04 | $6.85 | $6.96 | $5.97 | $6.39 | $6.39 | 554,411 |
| 2018-01-03 | $6.26 | $7.15 | $6.20 | $6.59 | $6.59 | 1,366,204 |
| 2018-01-02 | $5.03 | $7.65 | $5.03 | $6.17 | $6.17 | 2,850,254 |
| 2017-12-29 | $4.49 | $5.69 | $4.35 | $5.10 | $5.10 | 1,316,010 |
| 2017-12-28 | $4.20 | $4.58 | $3.75 | $4.49 | $4.49 | 960,256 |
| 2017-12-27 | $4.88 | $4.92 | $3.70 | $4.07 | $4.07 | 1,619,197 |
| 2017-12-26 | $6.00 | $6.18 | $4.62 | $4.80 | $4.80 | 1,547,299 |
| 2017-12-22 | $5.58 | $6.30 | $5.06 | $6.01 | $6.01 | 2,233,449 |
| 2017-12-21 | $7.95 | $9.49 | $6.13 | $6.91 | $6.91 | 15,083,855 |
| 2017-12-20 | $2.15 | $2.48 | $2.14 | $2.44 | $2.44 | 779,529 |
| 2017-12-19 | $2.04 | $2.17 | $1.97 | $2.08 | $2.08 | 168,497 |
| 2017-12-18 | $2.10 | $2.10 | $1.91 | $2.06 | $2.06 | 189,758 |
| 2017-12-15 | $2.08 | $2.25 | $2.02 | $2.06 | $2.06 | 391,969 |
| 2017-12-14 | $1.85 | $2.20 | $1.76 | $2.05 | $2.05 | 746,368 |
| 2017-12-13 | $1.90 | $3.05 | $1.85 | $1.90 | $1.90 | 3,876,127 |
| 2017-12-12 | $1.74 | $1.98 | $1.70 | $1.75 | $1.75 | 175,970 |
| 2017-12-11 | $2.02 | $2.02 | $1.70 | $1.70 | $1.70 | 175,746 |
| 2017-12-08 | $2.10 | $2.12 | $2.00 | $2.01 | $2.01 | 63,010 |
| 2017-12-07 | $2.17 | $2.17 | $2.08 | $2.10 | $2.10 | 17,715 |
| 2017-12-06 | $2.15 | $2.16 | $2.10 | $2.14 | $2.14 | 43,510 |
| 2017-12-05 | $2.15 | $2.22 | $2.10 | $2.12 | $2.12 | 84,504 |
| 2017-12-04 | $2.20 | $2.35 | $2.18 | $2.23 | $2.23 | 135,049 |
| 2017-12-01 | $2.29 | $2.29 | $2.10 | $2.13 | $2.13 | 93,524 |
| 2017-11-30 | $2.18 | $2.30 | $2.18 | $2.25 | $2.25 | 107,864 |
| 2017-11-29 | $2.20 | $2.26 | $2.20 | $2.21 | $2.21 | 46,556 |
| 2017-11-28 | $2.21 | $2.27 | $2.19 | $2.20 | $2.20 | 47,652 |
| 2017-11-27 | $2.30 | $2.35 | $2.11 | $2.27 | $2.27 | 145,769 |
| 2017-11-24 | $2.38 | $2.38 | $2.30 | $2.34 | $2.34 | 66,033 |
| 2017-11-22 | $2.42 | $2.50 | $2.40 | $2.40 | $2.40 | 22,310 |
| 2017-11-21 | $2.51 | $2.52 | $2.37 | $2.46 | $2.46 | 116,668 |
| 2017-11-20 | $2.62 | $2.70 | $2.51 | $2.55 | $2.55 | 58,567 |
| 2017-11-17 | $2.70 | $2.72 | $2.62 | $2.66 | $2.66 | 70,972 |
| 2017-11-16 | $2.65 | $2.85 | $2.63 | $2.70 | $2.70 | 68,453 |
| 2017-11-15 | $2.66 | $2.70 | $2.60 | $2.63 | $2.63 | 48,793 |
| 2017-11-14 | $2.75 | $2.85 | $2.67 | $2.69 | $2.69 | 58,104 |
| 2017-11-13 | $2.67 | $2.83 | $2.67 | $2.77 | $2.77 | 94,155 |
| 2017-11-10 | $2.60 | $2.85 | $2.60 | $2.84 | $2.84 | 172,776 |
| 2017-11-09 | $2.43 | $2.55 | $2.35 | $2.55 | $2.55 | 73,651 |
| 2017-11-08 | $2.48 | $2.52 | $2.40 | $2.48 | $2.48 | 64,452 |
| 2017-11-07 | $2.47 | $2.58 | $2.33 | $2.58 | $2.58 | 69,101 |
| 2017-11-06 | $2.50 | $2.50 | $2.40 | $2.49 | $2.49 | 42,133 |
| 2017-11-03 | $2.50 | $2.54 | $2.38 | $2.41 | $2.41 | 21,699 |
| 2017-11-02 | $2.49 | $2.50 | $2.37 | $2.46 | $2.46 | 26,671 |
| 2017-11-01 | $2.45 | $2.54 | $2.43 | $2.46 | $2.46 | 13,982 |
| 2017-10-31 | $2.52 | $2.79 | $2.40 | $2.42 | $2.42 | 257,598 |
| 2017-10-30 | $2.60 | $2.60 | $2.50 | $2.54 | $2.54 | 30,128 |
| 2017-10-27 | $2.58 | $2.77 | $2.51 | $2.56 | $2.56 | 44,032 |
| 2017-10-26 | $2.66 | $2.66 | $2.56 | $2.60 | $2.60 | 44,063 |
| 2017-10-25 | $2.84 | $2.84 | $2.60 | $2.63 | $2.63 | 90,929 |
| 2017-10-24 | $2.57 | $3.24 | $2.49 | $2.74 | $2.74 | 487,893 |
| 2017-10-23 | $2.50 | $2.50 | $2.36 | $2.36 | $2.36 | 21,417 |
| 2017-10-20 | $2.50 | $2.56 | $2.45 | $2.52 | $2.52 | 19,104 |
| 2017-10-19 | $2.49 | $2.53 | $2.43 | $2.53 | $2.53 | 18,877 |
| 2017-10-18 | $2.56 | $2.59 | $2.40 | $2.45 | $2.45 | 41,313 |
| 2017-10-17 | $2.70 | $2.79 | $2.46 | $2.57 | $2.57 | 89,224 |
| 2017-10-16 | $2.42 | $2.45 | $2.30 | $2.44 | $2.44 | 39,154 |
| 2017-10-13 | $2.50 | $2.53 | $2.40 | $2.41 | $2.41 | 44,058 |
| 2017-10-12 | $2.46 | $2.53 | $2.41 | $2.49 | $2.49 | 24,987 |
| 2017-10-11 | $2.55 | $2.60 | $2.46 | $2.46 | $2.46 | 10,076 |
| 2017-10-10 | $2.45 | $2.55 | $2.40 | $2.55 | $2.55 | 37,906 |
| 2017-10-09 | $2.45 | $2.62 | $2.45 | $2.46 | $2.46 | 57,592 |
| 2017-10-06 | $2.52 | $2.52 | $2.46 | $2.48 | $2.48 | 13,527 |
| 2017-10-05 | $2.51 | $2.51 | $2.46 | $2.50 | $2.50 | 14,618 |
| 2017-10-04 | $2.50 | $2.54 | $2.50 | $2.53 | $2.53 | 39,772 |
| 2017-10-03 | $2.48 | $2.58 | $2.47 | $2.54 | $2.54 | 25,425 |
| 2017-10-02 | $2.52 | $2.52 | $2.46 | $2.50 | $2.50 | 28,597 |
| 2017-09-29 | $2.52 | $2.63 | $2.43 | $2.49 | $2.49 | 54,228 |
| 2017-09-28 | $2.50 | $2.56 | $2.46 | $2.54 | $2.54 | 54,574 |
| 2017-09-27 | $2.41 | $2.65 | $2.15 | $2.46 | $2.46 | 222,334 |
| 2017-09-26 | $2.15 | $2.44 | $2.13 | $2.39 | $2.39 | 110,728 |
| 2017-09-25 | $2.20 | $2.23 | $2.08 | $2.16 | $2.16 | 59,177 |
| 2017-09-22 | $2.39 | $2.45 | $2.07 | $2.15 | $2.15 | 230,511 |
| 2017-09-21 | $2.45 | $2.95 | $2.35 | $2.40 | $2.40 | 305,104 |
| 2017-09-20 | $2.18 | $2.38 | $2.01 | $2.34 | $2.34 | 197,541 |
| 2017-09-19 | $2.69 | $2.71 | $2.05 | $2.19 | $2.19 | 205,612 |
| 2017-09-18 | $2.85 | $2.98 | $2.65 | $2.69 | $2.69 | 98,323 |
| 2017-09-15 | $3.08 | $3.09 | $2.85 | $2.85 | $2.85 | 79,755 |
| 2017-09-14 | $3.10 | $3.17 | $3.07 | $3.08 | $3.08 | 41,382 |
| 2017-09-13 | $3.10 | $3.23 | $3.09 | $3.13 | $3.13 | 72,347 |
| 2017-09-12 | $3.10 | $3.26 | $3.09 | $3.17 | $3.17 | 98,418 |
| 2017-09-11 | $3.45 | $3.45 | $3.11 | $3.24 | $3.24 | 46,856 |
| 2017-09-08 | $3.36 | $3.44 | $3.34 | $3.38 | $3.38 | 18,067 |
| 2017-09-07 | $3.44 | $3.48 | $3.36 | $3.39 | $3.39 | 30,412 |
| 2017-09-06 | $3.76 | $3.76 | $3.43 | $3.46 | $3.46 | 46,657 |
| 2017-09-05 | $3.57 | $3.57 | $3.47 | $3.54 | $3.54 | 27,823 |
| 2017-09-01 | $3.46 | $3.52 | $3.46 | $3.52 | $3.52 | 25,501 |
| 2017-08-31 | $3.43 | $3.55 | $3.43 | $3.47 | $3.47 | 35,457 |
| 2017-08-30 | $3.50 | $3.57 | $3.42 | $3.49 | $3.49 | 27,834 |
| 2017-08-29 | $3.50 | $3.58 | $3.42 | $3.54 | $3.54 | 49,680 |
| 2017-08-28 | $3.54 | $3.81 | $3.41 | $3.53 | $3.53 | 75,010 |
| 2017-08-25 | $3.78 | $3.78 | $3.40 | $3.56 | $3.56 | 120,712 |
| 2017-08-24 | $3.76 | $3.79 | $3.69 | $3.76 | $3.76 | 77,067 |
| 2017-08-23 | $3.84 | $3.88 | $3.65 | $3.77 | $3.77 | 88,360 |
| 2017-08-22 | $3.93 | $3.93 | $3.77 | $3.92 | $3.92 | 43,407 |
| 2017-08-21 | $4.21 | $4.21 | $3.66 | $3.93 | $3.93 | 211,394 |
| 2017-08-18 | $4.17 | $4.22 | $4.00 | $4.14 | $4.14 | 62,113 |
| 2017-08-17 | $4.10 | $4.40 | $4.05 | $4.11 | $4.11 | 187,690 |
| 2017-08-16 | $4.09 | $4.44 | $4.00 | $4.02 | $4.02 | 131,482 |
| 2017-08-15 | $3.96 | $4.08 | $3.82 | $3.83 | $3.83 | 72,013 |
| 2017-08-14 | $3.85 | $4.14 | $3.85 | $3.96 | $3.96 | 63,179 |
| 2017-08-11 | $4.02 | $4.22 | $3.95 | $4.16 | $4.16 | 109,503 |
| 2017-08-10 | $3.90 | $4.14 | $3.90 | $3.99 | $3.99 | 60,037 |
| 2017-08-09 | $4.22 | $4.22 | $3.90 | $3.92 | $3.92 | 74,617 |
| 2017-08-08 | $4.42 | $4.42 | $4.17 | $4.22 | $4.22 | 100,218 |
| 2017-08-07 | $4.40 | $4.45 | $4.27 | $4.34 | $4.34 | 62,899 |
| 2017-08-04 | $4.31 | $4.70 | $4.25 | $4.32 | $4.32 | 137,902 |
| 2017-08-03 | $4.33 | $4.48 | $4.05 | $4.24 | $4.24 | 193,954 |
| 2017-08-02 | $4.60 | $4.69 | $4.33 | $4.33 | $4.33 | 112,712 |
| 2017-08-01 | $4.78 | $4.78 | $4.51 | $4.60 | $4.60 | 64,466 |
| 2017-07-31 | $4.82 | $4.82 | $4.51 | $4.70 | $4.70 | 110,095 |
| 2017-07-28 | $4.75 | $4.85 | $4.50 | $4.60 | $4.60 | 66,561 |
| 2017-07-27 | $4.90 | $4.92 | $4.65 | $4.72 | $4.72 | 52,814 |
| 2017-07-26 | $4.99 | $5.03 | $4.70 | $4.82 | $4.82 | 73,695 |
| 2017-07-25 | $4.62 | $4.99 | $4.62 | $4.88 | $4.88 | 180,816 |
| 2017-07-24 | $4.60 | $4.78 | $4.42 | $4.53 | $4.53 | 141,885 |
| 2017-07-21 | $4.28 | $4.60 | $4.28 | $4.50 | $4.50 | 67,350 |
| 2017-07-20 | $4.25 | $4.43 | $4.21 | $4.26 | $4.26 | 53,489 |
| 2017-07-19 | $4.52 | $4.60 | $4.12 | $4.25 | $4.25 | 138,405 |
| 2017-07-18 | $4.60 | $4.68 | $4.41 | $4.41 | $4.41 | 144,727 |
| 2017-07-17 | $4.85 | $4.90 | $4.64 | $4.74 | $4.74 | 107,841 |
| 2017-07-14 | $4.80 | $4.94 | $4.75 | $4.75 | $4.75 | 65,442 |
| 2017-07-13 | $5.00 | $5.14 | $4.75 | $4.75 | $4.75 | 132,056 |
| 2017-07-12 | $4.98 | $5.10 | $4.75 | $4.97 | $4.97 | 266,815 |
| 2017-07-11 | $5.02 | $5.11 | $4.30 | $4.40 | $4.40 | 116,728 |
| 2017-07-10 | $5.05 | $5.10 | $4.94 | $4.94 | $4.94 | 62,154 |
| 2017-07-07 | $5.25 | $5.25 | $5.04 | $5.10 | $5.10 | 89,928 |
| 2017-07-06 | $5.40 | $5.45 | $5.31 | $5.40 | $5.40 | 29,309 |
| 2017-07-05 | $5.22 | $5.50 | $5.17 | $5.40 | $5.40 | 29,596 |
| 2017-07-03 | $5.45 | $5.45 | $5.17 | $5.22 | $5.22 | 32,108 |
| 2017-06-30 | $5.48 | $5.48 | $5.18 | $5.40 | $5.40 | 35,526 |
| 2017-06-29 | $5.51 | $5.51 | $5.24 | $5.40 | $5.40 | 48,883 |
| 2017-06-28 | $5.64 | $5.64 | $5.33 | $5.42 | $5.42 | 87,169 |
| 2017-06-27 | $5.25 | $5.50 | $5.06 | $5.33 | $5.33 | 87,371 |
| 2017-06-26 | $5.39 | $5.57 | $5.15 | $5.26 | $5.26 | 77,868 |
| 2017-06-23 | $5.06 | $5.39 | $5.06 | $5.39 | $5.39 | 68,867 |
| 2017-06-22 | $5.05 | $5.48 | $5.01 | $5.06 | $5.06 | 233,244 |
| 2017-06-21 | $5.34 | $5.68 | $5.11 | $5.15 | $5.15 | 74,248 |
| 2017-06-20 | $5.52 | $5.78 | $5.30 | $5.34 | $5.34 | 93,730 |
| 2017-06-19 | $5.68 | $5.70 | $5.50 | $5.50 | $5.50 | 101,304 |
| 2017-06-16 | $6.00 | $6.04 | $5.56 | $5.75 | $5.75 | 92,120 |
| 2017-06-15 | $5.55 | $6.68 | $5.55 | $5.79 | $5.79 | 365,797 |
| 2017-06-14 | $5.55 | $5.70 | $5.40 | $5.60 | $5.60 | 50,215 |
| 2017-06-13 | $5.44 | $5.59 | $5.30 | $5.43 | $5.43 | 69,889 |
| 2017-06-12 | $5.33 | $5.38 | $5.22 | $5.35 | $5.35 | 37,866 |
| 2017-06-09 | $5.16 | $5.33 | $5.16 | $5.21 | $5.21 | 44,844 |
| 2017-06-08 | $5.25 | $5.39 | $5.16 | $5.16 | $5.16 | 54,141 |
| 2017-06-07 | $5.19 | $5.24 | $5.12 | $5.21 | $5.21 | 42,409 |
| 2017-06-06 | $5.07 | $5.22 | $5.07 | $5.11 | $5.11 | 59,241 |
| 2017-06-05 | $5.16 | $5.23 | $5.03 | $5.07 | $5.07 | 23,737 |
| 2017-06-02 | $5.05 | $5.15 | $4.99 | $5.05 | $5.05 | 24,093 |
| 2017-06-01 | $5.20 | $5.20 | $5.01 | $5.01 | $5.01 | 31,901 |
| 2017-05-31 | $5.25 | $5.30 | $5.15 | $5.17 | $5.17 | 22,552 |
| 2017-05-30 | $5.29 | $5.30 | $5.00 | $5.21 | $5.21 | 57,497 |
| 2017-05-26 | $4.95 | $5.18 | $4.93 | $5.00 | $5.00 | 22,367 |
| 2017-05-25 | $4.99 | $5.09 | $4.95 | $4.98 | $4.98 | 20,206 |
| 2017-05-24 | $5.01 | $5.16 | $4.99 | $4.99 | $4.99 | 30,113 |
| 2017-05-23 | $5.24 | $5.46 | $5.13 | $5.13 | $5.13 | 50,896 |
| 2017-05-22 | $5.10 | $5.25 | $5.02 | $5.20 | $5.20 | 62,624 |
| 2017-05-19 | $4.95 | $5.10 | $4.95 | $5.02 | $5.02 | 15,362 |
| 2017-05-18 | $4.95 | $5.09 | $4.95 | $4.99 | $4.99 | 14,794 |
| 2017-05-17 | $5.02 | $5.10 | $4.95 | $5.05 | $5.05 | 36,282 |
| 2017-05-16 | $5.06 | $5.06 | $4.93 | $5.04 | $5.04 | 29,104 |
| 2017-05-15 | $4.98 | $5.12 | $4.91 | $4.98 | $4.98 | 15,222 |
| 2017-05-12 | $5.08 | $5.10 | $4.87 | $4.87 | $4.87 | 25,891 |
| 2017-05-11 | $4.97 | $5.10 | $4.88 | $4.90 | $4.90 | 13,125 |
| 2017-05-10 | $5.04 | $5.04 | $4.87 | $4.90 | $4.90 | 57,112 |
| 2017-05-09 | $5.07 | $5.17 | $4.95 | $4.96 | $4.96 | 22,327 |
| 2017-05-08 | $5.06 | $5.15 | $4.92 | $5.06 | $5.06 | 36,094 |
| 2017-05-05 | $5.00 | $5.04 | $4.96 | $4.99 | $4.99 | 19,059 |
| 2017-05-04 | $5.16 | $5.16 | $4.80 | $4.90 | $4.90 | 76,363 |
| 2017-05-03 | $4.96 | $5.36 | $4.96 | $5.05 | $5.05 | 43,918 |
| 2017-05-02 | $5.40 | $5.40 | $4.93 | $4.94 | $4.94 | 46,547 |
| 2017-05-01 | $5.18 | $5.58 | $5.10 | $5.38 | $5.38 | 105,171 |
| 2017-04-28 | $4.97 | $5.15 | $4.79 | $5.14 | $5.14 | 62,675 |
| 2017-04-27 | $4.60 | $5.11 | $4.40 | $4.86 | $4.86 | 216,826 |
| 2017-04-26 | $4.29 | $4.48 | $4.25 | $4.36 | $4.36 | 27,563 |
| 2017-04-25 | $4.27 | $4.30 | $4.10 | $4.23 | $4.23 | 26,209 |
| 2017-04-24 | $4.60 | $4.60 | $4.23 | $4.24 | $4.24 | 86,355 |
| 2017-04-21 | $4.40 | $4.60 | $4.35 | $4.51 | $4.51 | 38,222 |
| 2017-04-20 | $4.16 | $4.39 | $4.01 | $4.32 | $4.32 | 98,492 |
| 2017-04-19 | $4.15 | $4.15 | $3.85 | $4.10 | $4.10 | 83,256 |
| 2017-04-18 | $4.00 | $4.04 | $3.95 | $4.01 | $4.01 | 40,694 |
| 2017-04-17 | $3.73 | $4.05 | $3.73 | $4.03 | $4.03 | 42,210 |
| 2017-04-13 | $3.62 | $3.75 | $3.60 | $3.73 | $3.73 | 36,232 |
| 2017-04-12 | $3.72 | $3.87 | $3.58 | $3.65 | $3.65 | 98,210 |
| 2017-04-11 | $3.66 | $3.90 | $3.64 | $3.86 | $3.86 | 47,572 |
| 2017-04-10 | $3.66 | $3.90 | $3.54 | $3.70 | $3.70 | 52,763 |
| 2017-04-07 | $3.63 | $3.73 | $3.55 | $3.62 | $3.62 | 41,468 |
| 2017-04-06 | $3.67 | $3.80 | $3.55 | $3.61 | $3.61 | 23,559 |
| 2017-04-05 | $3.82 | $3.83 | $3.55 | $3.55 | $3.55 | 71,184 |
| 2017-04-04 | $3.89 | $3.97 | $3.80 | $3.82 | $3.82 | 21,262 |
| 2017-04-03 | $3.88 | $3.91 | $3.77 | $3.84 | $3.84 | 23,258 |
| 2017-03-31 | $3.92 | $3.95 | $3.72 | $3.90 | $3.90 | 21,357 |
| 2017-03-30 | $3.96 | $4.00 | $3.94 | $3.98 | $3.98 | 5,203 |
| 2017-03-29 | $3.98 | $3.98 | $3.94 | $3.94 | $3.94 | 16,451 |
| 2017-03-28 | $3.96 | $4.00 | $3.91 | $3.91 | $3.91 | 4,749 |
| 2017-03-27 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 1,401 |
| 2017-03-24 | $3.86 | $3.98 | $3.86 | $3.94 | $3.94 | 54,354 |
| 2017-03-23 | $3.86 | $3.86 | $3.81 | $3.84 | $3.84 | 5,660 |
| 2017-03-22 | $3.81 | $3.85 | $3.77 | $3.85 | $3.85 | 9,895 |
| 2017-03-21 | $3.85 | $3.89 | $3.70 | $3.76 | $3.76 | 38,886 |
| 2017-03-20 | $3.83 | $3.95 | $3.83 | $3.88 | $3.88 | 8,563 |
| 2017-03-17 | $3.96 | $4.00 | $3.81 | $3.81 | $3.81 | 79,697 |
| 2017-03-16 | $4.00 | $4.05 | $3.95 | $4.04 | $4.04 | 35,920 |
| 2017-03-15 | $4.05 | $4.05 | $3.97 | $3.99 | $3.99 | 7,347 |
| 2017-03-14 | $4.01 | $4.03 | $3.96 | $4.03 | $4.03 | 17,815 |
| 2017-03-13 | $4.03 | $4.05 | $4.01 | $4.05 | $4.05 | 12,676 |
| 2017-03-10 | $4.03 | $4.07 | $4.00 | $4.03 | $4.03 | 3,502 |
| 2017-03-09 | $4.03 | $4.03 | $3.99 | $4.03 | $4.03 | 15,894 |
| 2017-03-08 | $4.06 | $4.11 | $4.05 | $4.08 | $4.08 | 5,818 |
| 2017-03-07 | $4.08 | $4.12 | $4.00 | $4.03 | $4.03 | 32,449 |
| 2017-03-06 | $4.00 | $4.14 | $3.99 | $4.07 | $4.07 | 51,823 |
| 2017-03-03 | $4.04 | $4.10 | $4.00 | $4.01 | $4.01 | 12,865 |
| 2017-03-02 | $4.13 | $4.15 | $4.00 | $4.06 | $4.06 | 36,313 |
| 2017-03-01 | $4.15 | $4.15 | $4.08 | $4.09 | $4.09 | 16,223 |
| 2017-02-28 | $4.18 | $4.23 | $4.10 | $4.11 | $4.11 | 9,875 |
| 2017-02-27 | $4.15 | $4.29 | $4.06 | $4.14 | $4.14 | 40,305 |
| 2017-02-24 | $4.05 | $4.20 | $4.05 | $4.11 | $4.11 | 76,376 |
| 2017-02-23 | $4.15 | $4.20 | $4.06 | $4.10 | $4.10 | 45,597 |
| 2017-02-22 | $4.05 | $4.28 | $4.05 | $4.16 | $4.16 | 13,829 |
| 2017-02-21 | $4.17 | $4.31 | $4.07 | $4.07 | $4.07 | 55,720 |
| 2017-02-17 | $4.15 | $4.23 | $4.13 | $4.13 | $4.13 | 31,777 |
| 2017-02-16 | $4.25 | $4.25 | $4.16 | $4.18 | $4.18 | 5,605 |
| 2017-02-15 | $4.20 | $4.26 | $4.15 | $4.19 | $4.19 | 50,201 |
| 2017-02-14 | $4.13 | $4.18 | $4.00 | $4.17 | $4.17 | 24,600 |
| 2017-02-13 | $4.21 | $4.25 | $4.04 | $4.10 | $4.10 | 41,970 |
| 2017-02-10 | $4.18 | $4.19 | $4.13 | $4.17 | $4.17 | 8,970 |
| 2017-02-09 | $4.07 | $4.20 | $4.07 | $4.20 | $4.20 | 31,064 |
| 2017-02-08 | $4.18 | $4.51 | $4.10 | $4.11 | $4.11 | 72,326 |
| 2017-02-07 | $4.10 | $4.19 | $4.05 | $4.16 | $4.16 | 52,122 |
| 2017-02-06 | $4.01 | $4.06 | $4.01 | $4.02 | $4.02 | 9,146 |
| 2017-02-03 | $3.98 | $4.01 | $3.98 | $4.01 | $4.01 | 7,351 |
| 2017-02-02 | $4.05 | $4.07 | $3.99 | $4.01 | $4.01 | 9,554 |
| 2017-02-01 | $4.05 | $4.20 | $4.00 | $4.03 | $4.03 | 15,339 |
| 2017-01-31 | $4.05 | $4.25 | $4.00 | $4.01 | $4.01 | 25,624 |
| 2017-01-30 | $4.10 | $4.10 | $4.09 | $4.09 | $4.09 | 7,598 |
| 2017-01-27 | $4.05 | $4.10 | $4.02 | $4.09 | $4.09 | 12,334 |
| 2017-01-26 | $4.05 | $4.18 | $4.04 | $4.09 | $4.09 | 47,988 |
| 2017-01-25 | $4.10 | $4.20 | $3.98 | $4.04 | $4.04 | 88,537 |
| 2017-01-24 | $4.08 | $4.20 | $4.08 | $4.10 | $4.10 | 15,259 |
| 2017-01-23 | $4.10 | $4.15 | $4.10 | $4.15 | $4.15 | 5,896 |
| 2017-01-20 | $4.05 | $4.17 | $4.05 | $4.10 | $4.10 | 5,098 |
| 2017-01-19 | $4.25 | $4.25 | $4.10 | $4.11 | $4.11 | 8,969 |
| 2017-01-18 | $4.18 | $4.29 | $4.08 | $4.09 | $4.09 | 33,472 |
| 2017-01-17 | $4.19 | $4.36 | $4.12 | $4.15 | $4.15 | 64,619 |
| 2017-01-13 | $4.22 | $4.22 | $4.12 | $4.12 | $4.12 | 8,717 |
| 2017-01-12 | $4.35 | $4.38 | $4.11 | $4.12 | $4.12 | 56,868 |
| 2017-01-11 | $4.26 | $4.40 | $4.05 | $4.31 | $4.31 | 108,240 |
| 2017-01-10 | $4.28 | $4.39 | $4.08 | $4.22 | $4.22 | 45,107 |
| 2017-01-09 | $4.35 | $4.60 | $4.21 | $4.26 | $4.26 | 71,208 |
| 2017-01-06 | $4.32 | $4.38 | $4.15 | $4.20 | $4.20 | 101,337 |
| 2017-01-05 | $4.10 | $4.39 | $4.05 | $4.32 | $4.32 | 61,787 |
| 2017-01-04 | $4.10 | $4.20 | $4.07 | $4.10 | $4.10 | 59,194 |
| 2017-01-03 | $4.24 | $4.29 | $4.17 | $4.19 | $4.19 | 12,225 |
| 2016-12-30 | $4.20 | $4.38 | $4.11 | $4.17 | $4.17 | 45,580 |
| 2016-12-29 | $4.28 | $4.38 | $4.10 | $4.16 | $4.16 | 16,139 |
| 2016-12-28 | $4.27 | $4.48 | $4.15 | $4.28 | $4.28 | 139,067 |
| 2016-12-27 | $4.44 | $4.52 | $4.25 | $4.26 | $4.26 | 36,264 |
| 2016-12-23 | $4.40 | $4.58 | $4.28 | $4.58 | $4.58 | 14,597 |
| 2016-12-22 | $4.49 | $4.55 | $4.35 | $4.40 | $4.40 | 42,504 |
| 2016-12-21 | $4.05 | $4.43 | $3.96 | $4.37 | $4.37 | 292,203 |
| 2016-12-20 | $5.40 | $5.40 | $4.76 | $4.76 | $4.76 | 62,495 |
| 2016-12-19 | $5.59 | $5.59 | $5.16 | $5.50 | $5.50 | 39,823 |
| 2016-12-16 | $5.25 | $5.57 | $5.13 | $5.57 | $5.57 | 21,601 |
| 2016-12-15 | $5.11 | $5.36 | $5.01 | $5.36 | $5.36 | 32,147 |
| 2016-12-14 | $5.15 | $5.15 | $4.97 | $4.99 | $4.99 | 52,937 |
| 2016-12-13 | $5.14 | $5.14 | $4.95 | $5.04 | $5.04 | 9,506 |
| 2016-12-12 | $4.99 | $5.17 | $4.90 | $4.95 | $4.95 | 19,980 |
| 2016-12-09 | $4.80 | $5.01 | $4.80 | $4.91 | $4.91 | 42,589 |
| 2016-12-08 | $4.72 | $5.70 | $4.72 | $4.91 | $4.91 | 209,229 |
| 2016-12-07 | $4.84 | $4.84 | $4.60 | $4.71 | $4.71 | 4,422 |
| 2016-12-06 | $4.78 | $4.89 | $4.60 | $4.76 | $4.76 | 20,855 |
| 2016-12-05 | $4.48 | $4.81 | $4.48 | $4.56 | $4.56 | 5,699 |
| 2016-12-02 | $4.80 | $4.80 | $4.51 | $4.55 | $4.55 | 5,677 |
| 2016-12-01 | $4.51 | $4.60 | $4.50 | $4.60 | $4.60 | 5,090 |
| 2016-11-30 | $4.80 | $4.81 | $4.48 | $4.58 | $4.58 | 5,331 |
| 2016-11-29 | $4.50 | $4.87 | $4.44 | $4.80 | $4.80 | 40,643 |
| 2016-11-28 | $4.41 | $4.54 | $4.35 | $4.53 | $4.53 | 14,641 |
| 2016-11-25 | $4.55 | $4.57 | $4.52 | $4.55 | $4.55 | 7,005 |
| 2016-11-23 | $4.65 | $4.81 | $4.52 | $4.55 | $4.55 | 43,672 |
| 2016-11-22 | $4.44 | $4.94 | $4.37 | $4.75 | $4.75 | 43,738 |
| 2016-11-21 | $4.76 | $4.76 | $4.35 | $4.40 | $4.40 | 30,740 |
| 2016-11-18 | $4.66 | $4.66 | $4.60 | $4.61 | $4.61 | 4,208 |
| 2016-11-17 | $5.00 | $5.00 | $4.55 | $4.61 | $4.61 | 23,436 |
| 2016-11-16 | $4.76 | $5.30 | $4.76 | $4.77 | $4.77 | 133,059 |
| 2016-11-15 | $4.79 | $4.83 | $4.55 | $4.83 | $4.83 | 65,128 |
| 2016-11-14 | $4.56 | $4.82 | $4.56 | $4.82 | $4.82 | 4,215 |
| 2016-11-11 | $4.83 | $4.83 | $4.56 | $4.61 | $4.61 | 4,165 |
| 2016-11-10 | $4.69 | $4.86 | $4.69 | $4.73 | $4.73 | 8,651 |
| 2016-11-09 | $4.85 | $5.28 | $4.61 | $4.67 | $4.67 | 10,745 |
| 2016-11-08 | $4.94 | $5.00 | $4.55 | $4.90 | $4.90 | 12,267 |
| 2016-11-07 | $4.55 | $5.38 | $4.55 | $5.01 | $5.01 | 10,808 |
| 2016-11-04 | $4.80 | $5.22 | $4.50 | $4.60 | $4.60 | 48,041 |
| 2016-11-03 | $5.16 | $5.19 | $4.81 | $4.82 | $4.82 | 38,419 |
| 2016-11-02 | $5.19 | $5.50 | $5.15 | $5.15 | $5.15 | 31,646 |
| 2016-11-01 | $5.42 | $5.71 | $5.12 | $5.23 | $5.23 | 138,420 |
| 2016-10-31 | $5.29 | $5.36 | $5.12 | $5.36 | $5.36 | 94,650 |
| 2016-10-28 | $5.53 | $5.53 | $5.11 | $5.34 | $5.34 | 67,816 |
| 2016-10-27 | $5.35 | $5.64 | $5.35 | $5.42 | $5.42 | 28,905 |
| 2016-10-26 | $5.67 | $5.69 | $5.35 | $5.45 | $5.45 | 20,342 |
| 2016-10-25 | $5.73 | $5.73 | $5.53 | $5.65 | $5.65 | 50,981 |
| 2016-10-24 | $5.91 | $5.91 | $5.50 | $5.72 | $5.72 | 10,734 |
| 2016-10-21 | $5.75 | $5.90 | $5.51 | $5.84 | $5.84 | 25,535 |
| 2016-10-20 | $5.71 | $5.75 | $5.50 | $5.72 | $5.72 | 20,824 |
| 2016-10-19 | $5.59 | $5.75 | $5.38 | $5.75 | $5.75 | 69,543 |
| 2016-10-18 | $5.69 | $5.70 | $5.13 | $5.55 | $5.55 | 76,721 |
| 2016-10-17 | $5.54 | $5.80 | $5.42 | $5.67 | $5.67 | 85,120 |
| 2016-10-14 | $5.76 | $5.76 | $5.01 | $5.34 | $5.34 | 98,154 |
| 2016-10-13 | $4.71 | $5.59 | $4.71 | $5.49 | $5.49 | 166,137 |
| 2016-10-12 | $4.24 | $4.65 | $4.14 | $4.63 | $4.63 | 44,579 |
| 2016-10-11 | $4.24 | $4.68 | $4.10 | $4.21 | $4.21 | 170,111 |
| 2016-10-10 | $4.28 | $4.37 | $4.04 | $4.33 | $4.33 | 56,328 |
| 2016-10-07 | $4.26 | $4.39 | $4.15 | $4.23 | $4.23 | 10,784 |
| 2016-10-06 | $4.00 | $4.44 | $4.00 | $4.26 | $4.26 | 12,889 |
| 2016-10-05 | $4.09 | $4.22 | $3.73 | $3.94 | $3.94 | 39,739 |
| 2016-10-04 | $4.33 | $4.33 | $4.01 | $4.18 | $4.18 | 13,990 |
| 2016-10-03 | $4.13 | $4.74 | $4.13 | $4.34 | $4.34 | 14,959 |
| 2016-09-30 | $4.75 | $4.94 | $4.44 | $4.44 | $4.44 | 18,491 |
| 2016-09-29 | $4.92 | $4.93 | $4.75 | $4.75 | $4.75 | 10,889 |
| 2016-09-28 | $4.97 | $5.29 | $4.70 | $4.88 | $4.88 | 94,722 |
| 2016-09-27 | $4.87 | $5.00 | $4.03 | $4.92 | $4.92 | 51,012 |
| 2016-09-26 | $4.84 | $4.99 | $4.78 | $4.78 | $4.78 | 14,385 |
| 2016-09-23 | $4.98 | $5.10 | $4.75 | $4.77 | $4.77 | 17,679 |
| 2016-09-22 | $5.12 | $5.12 | $5.00 | $5.08 | $5.08 | 2,465 |
| 2016-09-21 | $4.97 | $5.10 | $4.87 | $5.01 | $5.01 | 7,305 |
| 2016-09-20 | $5.15 | $5.21 | $4.87 | $4.90 | $4.90 | 30,538 |
| 2016-09-19 | $5.25 | $5.29 | $4.75 | $5.00 | $5.00 | 73,682 |
| 2016-09-16 | $5.06 | $5.29 | $4.77 | $4.77 | $4.77 | 33,390 |
| 2016-09-15 | $5.16 | $5.30 | $4.95 | $5.03 | $5.03 | 23,274 |
| 2016-09-14 | $4.90 | $5.18 | $4.80 | $5.18 | $5.18 | 26,590 |
| 2016-09-13 | $5.00 | $5.18 | $4.85 | $5.00 | $5.00 | 26,015 |
| 2016-09-12 | $5.37 | $5.64 | $5.00 | $5.00 | $5.00 | 24,798 |
| 2016-09-09 | $5.14 | $5.80 | $5.14 | $5.50 | $5.50 | 29,302 |
| 2016-09-08 | $5.59 | $5.59 | $5.28 | $5.59 | $5.59 | 9,732 |
| 2016-09-07 | $5.50 | $5.60 | $5.24 | $5.60 | $5.60 | 7,809 |
| 2016-09-06 | $5.70 | $5.70 | $5.20 | $5.60 | $5.60 | 13,588 |
| 2016-09-02 | $5.70 | $5.70 | $5.60 | $5.70 | $5.70 | 3,984 |
| 2016-09-01 | $5.69 | $5.70 | $5.63 | $5.70 | $5.70 | 3,384 |
| 2016-08-31 | $5.58 | $5.75 | $5.50 | $5.70 | $5.70 | 16,204 |
| 2016-08-30 | $5.87 | $5.89 | $5.51 | $5.80 | $5.80 | 32,501 |
| 2016-08-29 | $5.77 | $5.90 | $5.56 | $5.77 | $5.77 | 35,650 |
| 2016-08-26 | $5.73 | $5.85 | $5.73 | $5.79 | $5.79 | 13,655 |
| 2016-08-25 | $5.90 | $5.90 | $5.58 | $5.84 | $5.84 | 22,388 |
| 2016-08-24 | $5.85 | $5.92 | $5.58 | $5.87 | $5.87 | 63,977 |
| 2016-08-23 | $5.45 | $5.80 | $5.45 | $5.75 | $5.75 | 22,563 |
| 2016-08-22 | $5.35 | $5.95 | $5.35 | $5.80 | $5.80 | 32,095 |
| 2016-08-19 | $5.33 | $5.95 | $5.33 | $5.90 | $5.90 | 50,980 |
| 2016-08-18 | $5.80 | $5.80 | $5.03 | $5.67 | $5.67 | 76,944 |
| 2016-08-17 | $4.50 | $5.95 | $4.37 | $5.64 | $5.64 | 84,291 |
| 2016-08-16 | $4.65 | $4.65 | $4.00 | $4.59 | $4.59 | 79,710 |
| 2016-08-15 | $4.09 | $4.30 | $4.09 | $4.24 | $4.24 | 15,007 |
| 2016-08-12 | $4.30 | $4.87 | $4.08 | $4.31 | $4.31 | 33,875 |
| 2016-08-11 | $4.84 | $4.89 | $4.12 | $4.21 | $4.21 | 44,087 |
| 2016-08-10 | $5.00 | $5.02 | $4.84 | $4.90 | $4.90 | 11,235 |
| 2016-08-09 | $5.00 | $5.10 | $4.79 | $5.10 | $5.10 | 6,963 |
| 2016-08-08 | $5.30 | $5.30 | $5.01 | $5.05 | $5.05 | 5,646 |
| 2016-08-05 | $5.24 | $5.24 | $5.15 | $5.17 | $5.17 | 6,074 |
| 2016-08-04 | $5.02 | $5.40 | $5.02 | $5.24 | $5.24 | 13,578 |
| 2016-08-03 | $5.50 | $5.55 | $5.00 | $5.01 | $5.01 | 30,798 |
| 2016-08-02 | $5.50 | $5.70 | $5.50 | $5.60 | $5.60 | 17,196 |
| 2016-08-01 | $5.95 | $5.95 | $5.60 | $5.71 | $5.71 | 15,831 |
| 2016-07-29 | $6.25 | $6.25 | $5.50 | $5.95 | $5.95 | 51,025 |
| 2016-07-28 | $7.15 | $7.15 | $6.25 | $6.85 | $6.85 | 6,393 |
| 2016-07-27 | $6.99 | $7.00 | $6.80 | $7.00 | $7.00 | 2,316 |
| 2016-07-26 | $7.05 | $7.10 | $6.80 | $6.84 | $6.84 | 5,486 |
| 2016-07-25 | $6.94 | $7.15 | $6.94 | $7.15 | $7.15 | 2,835 |
| 2016-07-22 | $7.24 | $7.24 | $6.86 | $7.00 | $7.00 | 2,104 |
| 2016-07-21 | $7.33 | $7.33 | $7.10 | $7.15 | $7.15 | 4,850 |
| 2016-07-20 | $7.20 | $7.20 | $6.80 | $6.85 | $6.85 | 7,015 |
| 2016-07-19 | $7.02 | $7.24 | $6.85 | $7.23 | $7.23 | 9,982 |
| 2016-07-18 | $7.01 | $7.10 | $7.01 | $7.06 | $7.06 | 11,204 |
| 2016-07-15 | $7.16 | $7.29 | $7.00 | $7.03 | $7.03 | 6,433 |
| 2016-07-14 | $7.41 | $7.45 | $7.16 | $7.17 | $7.17 | 6,056 |
| 2016-07-13 | $7.36 | $7.55 | $7.25 | $7.41 | $7.41 | 6,305 |
| 2016-07-12 | $7.51 | $7.91 | $7.25 | $7.25 | $7.25 | 11,004 |
| 2016-07-11 | $7.55 | $7.55 | $7.20 | $7.46 | $7.46 | 12,194 |
| 2016-07-08 | $7.89 | $8.25 | $7.46 | $7.54 | $7.54 | 16,498 |
| 2016-07-07 | $8.10 | $8.19 | $7.71 | $7.84 | $7.84 | 12,967 |
| 2016-07-06 | $8.15 | $8.25 | $8.05 | $8.10 | $8.10 | 7,084 |
| 2016-07-05 | $8.05 | $8.39 | $8.02 | $8.05 | $8.05 | 23,932 |
| 2016-07-01 | $7.86 | $8.10 | $7.80 | $8.00 | $8.00 | 16,833 |
| 2016-06-30 | $8.10 | $8.10 | $7.60 | $7.78 | $7.78 | 9,270 |
| 2016-06-29 | $7.60 | $8.00 | $7.00 | $7.60 | $7.60 | 24,014 |
| 2016-06-28 | $7.40 | $7.60 | $7.20 | $7.20 | $7.20 | 11,080 |
| 2016-06-27 | $7.40 | $7.50 | $6.81 | $7.33 | $7.33 | 15,759 |
| 2016-06-24 | $7.75 | $7.80 | $7.21 | $7.45 | $7.45 | 25,513 |
| 2016-06-23 | $7.99 | $8.05 | $7.66 | $7.75 | $7.75 | 20,401 |
| 2016-06-22 | $7.76 | $8.36 | $7.76 | $7.76 | $7.76 | 12,104 |
| 2016-06-21 | $7.80 | $7.98 | $7.58 | $7.79 | $7.79 | 12,228 |
| 2016-06-20 | $7.48 | $7.85 | $7.18 | $7.80 | $7.80 | 12,515 |
| 2016-06-17 | $7.15 | $7.50 | $6.91 | $7.50 | $7.50 | 16,809 |
| 2016-06-16 | $7.15 | $7.19 | $6.91 | $7.02 | $7.02 | 11,943 |
| 2016-06-15 | $7.05 | $7.46 | $7.05 | $7.20 | $7.20 | 14,107 |
| 2016-06-14 | $8.00 | $8.00 | $7.09 | $7.49 | $7.49 | 15,028 |
| 2016-06-13 | $8.55 | $8.55 | $7.90 | $8.00 | $8.00 | 15,016 |
| 2016-06-10 | $8.88 | $8.89 | $8.50 | $8.55 | $8.55 | 18,014 |
| 2016-06-09 | $9.07 | $9.09 | $8.78 | $8.86 | $8.86 | 15,809 |
| 2016-06-08 | $9.11 | $9.20 | $9.00 | $9.08 | $9.08 | 19,261 |
| 2016-06-07 | $9.27 | $9.39 | $9.06 | $9.11 | $9.11 | 18,934 |
| 2016-06-06 | $9.35 | $9.39 | $9.20 | $9.28 | $9.28 | 14,962 |
| 2016-06-03 | $9.34 | $9.41 | $9.18 | $9.21 | $9.21 | 21,331 |
| 2016-06-02 | $9.85 | $9.85 | $9.12 | $9.30 | $9.30 | 38,259 |
| 2016-06-01 | $9.15 | $9.55 | $8.75 | $9.10 | $9.10 | 26,803 |
| 2016-05-31 | $8.75 | $8.75 | $8.45 | $8.69 | $8.69 | 6,104 |
| 2016-05-27 | $8.45 | $8.75 | $8.40 | $8.40 | $8.40 | 6,064 |
| 2016-05-26 | $8.40 | $9.15 | $8.10 | $8.35 | $8.35 | 6,268 |
| 2016-05-25 | $8.40 | $8.85 | $8.29 | $8.35 | $8.35 | 4,780 |
| 2016-05-24 | $8.45 | $8.45 | $7.77 | $8.15 | $8.15 | 6,806 |
| 2016-05-23 | $8.75 | $9.00 | $8.30 | $8.44 | $8.44 | 10,070 |
| 2016-05-20 | $8.70 | $9.15 | $8.65 | $8.65 | $8.65 | 8,944 |
| 2016-05-19 | $8.84 | $8.95 | $8.60 | $8.60 | $8.60 | 2,586 |
| 2016-05-18 | $9.50 | $9.50 | $8.65 | $8.75 | $8.75 | 2,404 |
| 2016-05-17 | $9.74 | $9.74 | $9.35 | $9.35 | $9.35 | 2,000 |
| 2016-05-16 | $9.75 | $10.35 | $9.75 | $9.80 | $9.80 | 1,564 |
| 2016-05-13 | $9.50 | $9.73 | $9.48 | $9.73 | $9.73 | 2,392 |
| 2016-05-12 | $9.50 | $9.50 | $9.35 | $9.35 | $9.35 | 505 |
| 2016-05-11 | $9.65 | $9.66 | $9.48 | $9.48 | $9.48 | 1,163 |
| 2016-05-10 | $9.33 | $9.98 | $9.15 | $9.93 | $9.93 | 4,077 |
| 2016-05-09 | $9.25 | $10.20 | $9.15 | $9.30 | $9.30 | 3,511 |
| 2016-05-06 | $9.90 | $10.40 | $9.60 | $9.60 | $9.60 | 3,025 |
| 2016-05-05 | $10.00 | $10.00 | $9.60 | $9.90 | $9.90 | 3,265 |
| 2016-05-04 | $10.20 | $10.35 | $10.00 | $10.00 | $10.00 | 6,476 |
| 2016-05-03 | $10.30 | $10.35 | $9.25 | $10.00 | $10.00 | 7,092 |
| 2016-05-02 | $10.10 | $10.70 | $10.10 | $10.37 | $10.37 | 12,012 |
| 2016-04-29 | $10.00 | $10.49 | $9.80 | $10.20 | $10.20 | 10,283 |
| 2016-04-28 | $9.60 | $10.10 | $9.41 | $9.69 | $9.69 | 8,747 |
| 2016-04-27 | $9.95 | $9.95 | $8.50 | $9.20 | $9.20 | 16,339 |
| 2016-04-26 | $9.94 | $11.49 | $8.67 | $9.95 | $9.95 | 15,416 |
| 2016-04-25 | $11.50 | $11.95 | $9.95 | $9.95 | $9.95 | 14,613 |
| 2016-04-22 | $12.40 | $12.55 | $11.70 | $11.70 | $11.70 | 10,812 |
| 2016-04-21 | $12.00 | $12.50 | $12.00 | $12.35 | $12.35 | 7,899 |
| 2016-04-20 | $11.75 | $12.49 | $11.70 | $11.70 | $11.70 | 11,593 |
| 2016-04-19 | $11.30 | $12.00 | $11.00 | $11.25 | $11.25 | 15,518 |
| 2016-04-18 | $10.95 | $11.20 | $10.95 | $11.10 | $11.10 | 2,905 |
| 2016-04-15 | $10.65 | $10.90 | $10.00 | $10.90 | $10.90 | 5,659 |
| 2016-04-14 | $10.45 | $10.65 | $10.40 | $10.50 | $10.50 | 1,510 |
| 2016-04-13 | $10.15 | $11.75 | $9.75 | $10.30 | $10.30 | 6,388 |
| 2016-04-12 | $9.45 | $9.70 | $8.40 | $9.25 | $9.25 | 16,689 |
| 2016-04-11 | $11.50 | $11.50 | $8.50 | $9.90 | $9.90 | 15,230 |
| 2016-04-08 | $12.25 | $12.39 | $11.40 | $11.50 | $11.50 | 13,132 |
| 2016-04-07 | $11.61 | $12.20 | $11.61 | $12.00 | $12.00 | 13,037 |
| 2016-04-06 | $10.90 | $12.00 | $10.60 | $11.61 | $11.61 | 14,215 |
| 2016-04-05 | $10.25 | $10.55 | $10.25 | $10.55 | $10.55 | 541 |
| 2016-04-04 | $10.10 | $11.75 | $9.60 | $10.50 | $10.50 | 2,500 |
| 2016-04-01 | $9.75 | $9.95 | $9.75 | $9.95 | $9.95 | 1,075 |
| 2016-03-31 | $8.97 | $9.20 | $8.97 | $9.20 | $9.20 | 683 |
| 2016-03-30 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 333 |
| 2016-03-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2016-03-17 | $9.10 | $10.25 | $9.10 | $10.25 | $10.25 | 1,000 |
| 2016-03-16 | $8.50 | $8.90 | $8.50 | $8.90 | $8.90 | 600 |
| 2016-03-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-03-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2016-03-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2016-03-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2016-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-03-04 | $10.00 | $10.70 | $10.00 | $10.00 | $10.00 | 700 |
| 2016-03-03 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 100 |
| 2016-03-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2016-03-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2016-02-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2016-02-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 138 |
| 2016-02-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 322 |
| 2016-02-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 311 |
| 2016-02-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-02-22 | $9.50 | $10.50 | $9.30 | $10.50 | $10.50 | 1,450 |
| 2016-02-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 300 |
| 2016-02-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-02-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-02-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2016-02-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2016-02-11 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 3,756 |
| 2016-02-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 250 |
| 2016-02-09 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 606 |
| 2016-02-08 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 500 |
| 2016-02-05 | $9.00 | $9.70 | $9.00 | $9.70 | $9.70 | 2,200 |
| 2016-02-04 | $9.25 | $9.50 | $8.25 | $8.25 | $8.25 | 4,150 |
| 2016-02-03 | $8.60 | $9.00 | $8.40 | $8.85 | $8.85 | 2,290 |
| 2016-02-02 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2016-02-01 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2016-01-29 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 115 |
| 2016-01-28 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2016-01-27 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2016-01-26 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2016-01-25 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2016-01-22 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 115 |
| 2016-01-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 207 |
| 2016-01-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 20 |
| 2016-01-19 | $6.50 | $7.50 | $6.50 | $7.50 | $7.50 | 300 |
| 2016-01-15 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 66 |
| 2016-01-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 98 |
| 2016-01-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 20 |
| 2016-01-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2016-01-11 | $5.60 | $5.65 | $5.60 | $5.65 | $5.65 | 275 |
| 2016-01-08 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2016-01-07 | $4.80 | $5.65 | $4.80 | $5.65 | $5.65 | 1,000 |
| 2016-01-06 | $4.36 | $4.36 | $4.05 | $4.05 | $4.05 | 270 |
| 2016-01-05 | $4.65 | $5.00 | $4.64 | $4.85 | $4.85 | 500 |
| 2016-01-04 | $3.99 | $5.49 | $3.99 | $5.49 | $5.49 | 1,301 |
| 2015-12-31 | $4.60 | $4.60 | $3.35 | $3.35 | $3.35 | 1,067 |
| 2015-12-30 | $5.50 | $5.50 | $5.20 | $5.20 | $5.20 | 700 |
| 2015-12-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2015-12-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2015-12-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2015-12-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 300 |
| 2015-12-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 150 |
| 2015-12-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2015-12-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2015-12-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2015-12-16 | $8.50 | $8.50 | $8.40 | $8.40 | $8.40 | 299 |
| 2015-12-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-12-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2015-12-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 300 |
| 2015-12-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2015-12-09 | $8.70 | $8.70 | $8.65 | $8.65 | $8.65 | 1,150 |
| 2015-12-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2015-12-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2015-12-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 150 |
| 2015-12-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2015-12-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2015-12-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2015-11-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2015-11-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2015-11-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2015-11-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 200 |
| 2015-11-23 | $9.20 | $9.25 | $9.20 | $9.20 | $9.20 | 525 |
| 2015-11-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-11-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-11-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-11-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-11-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-11-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 103 |
| 2015-11-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2015-11-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2015-11-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2015-11-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2015-11-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2015-11-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2015-11-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2015-11-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2015-11-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2015-10-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2015-10-29 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 3 |
| 2015-10-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2015-10-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2015-10-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2015-10-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2015-10-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2015-10-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2015-10-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2015-10-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2015-10-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2015-10-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2015-10-14 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2015-10-13 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2015-10-12 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2015-10-09 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 3 |
| 2015-10-08 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2015-10-07 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2015-10-06 | $9.15 | $9.15 | $9.05 | $9.05 | $9.05 | 300 |
| 2015-10-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-10-02 | $9.00 | $9.75 | $9.00 | $9.75 | $9.75 | 300 |
| 2015-10-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-09-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2015-09-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2015-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-09-25 | $8.50 | $10.00 | $8.50 | $10.00 | $10.00 | 697 |
| 2015-09-24 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2015-09-23 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 100 |
| 2015-09-22 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2015-09-21 | $8.50 | $8.99 | $8.50 | $8.99 | $8.99 | 2,000 |
| 2015-09-18 | $8.62 | $8.78 | $8.62 | $8.78 | $8.78 | 200 |
| 2015-09-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2015-09-16 | $8.39 | $8.60 | $8.39 | $8.60 | $8.60 | 1,703 |
| 2015-09-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2015-09-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2015-09-11 | $8.50 | $8.50 | $8.10 | $8.10 | $8.10 | 650 |
| 2015-09-10 | $8.03 | $8.06 | $8.00 | $8.06 | $8.06 | 906 |
| 2015-09-09 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2015-09-08 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2015-09-04 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2015-09-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2015-09-02 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |