Liberty Bancshares Inc (LBSI) Exchange: PINK
Data as of Aug. 22, 2025
$72.00 ($0.00) 0.00%
Liberty Bancshares Inc - Daily Information
Click for more stock information on Liberty Bancshares Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $72.00 |
| Previous Close | $72.00 |
| High | $72.00 |
| Low | $72.00 |
| Adjusted Open | $72.00 |
| Previous Adjusted Close | $72.00 |
| Adjusted High | $72.00 |
| Adjusted Low | $72.00 |
Invest in Liberty Bancshares Inc (LBSI)
Historical Stock Data for Liberty Bancshares Inc (LBSI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-25 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-23 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-22 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-21 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-18 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-17 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-16 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-15 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-14 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-11 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-10 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-09 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-08 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-07 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 1 |
| 2022-11-04 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-03 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-02 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-11-01 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-31 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-28 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-27 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 70 |
| 2022-10-26 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-25 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-24 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-21 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-20 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-19 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-18 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 25 |
| 2022-10-17 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-14 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-13 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-12 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-11 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-10 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-07 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 1 |
| 2022-10-06 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-05 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-04 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-03 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-30 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-29 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-28 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-27 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-26 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-23 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 100 |
| 2022-09-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-09-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-09-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-09-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-09-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-09-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-09-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 100 |
| 2022-09-12 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-09-09 | $71.05 | $72.00 | $71.05 | $72.00 | $72.00 | 1,746 |
| 2022-09-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-09-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-09-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-09-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-09-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-08-31 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-08-30 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-08-29 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 9 |
| 2022-08-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
| 2022-08-25 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-08-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 2,027 |
| 2022-08-23 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 2 |
| 2022-08-22 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-19 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-18 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-17 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-16 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-15 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-12 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 1 |
| 2022-08-11 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-10 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-09 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 100 |
| 2022-08-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-08-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-08-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-08-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-08-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-08-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-07-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 219 |
| 2022-07-28 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 900 |
| 2022-07-27 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2022-07-26 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2022-07-25 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2022-07-22 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2022-07-21 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 633 |
| 2022-07-20 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-07-19 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-07-18 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 274 |
| 2022-07-15 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2022-07-14 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2022-07-13 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2022-07-12 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2022-07-11 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2022-07-08 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2022-07-07 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 147 |
| 2022-07-06 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-07-05 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 200 |
| 2022-07-01 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 667 |
| 2022-06-30 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-06-29 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-06-28 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-06-27 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-06-24 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 100 |
| 2022-06-23 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-06-22 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-06-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-06-17 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-06-16 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-06-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-06-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-06-13 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-06-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-06-09 | $70.00 | $70.00 | $70.00 | $70.00 | $69.26 | 0 |
| 2022-06-08 | $70.00 | $70.00 | $70.00 | $70.00 | $69.26 | 0 |
| 2022-06-07 | $70.00 | $70.00 | $70.00 | $70.00 | $69.26 | 0 |
| 2022-06-06 | $70.00 | $70.00 | $70.00 | $70.00 | $69.26 | 0 |
| 2022-06-03 | $70.00 | $70.00 | $70.00 | $70.00 | $69.26 | 0 |
| 2022-06-02 | $70.00 | $70.00 | $70.00 | $70.00 | $69.26 | 0 |
| 2022-06-01 | $70.00 | $70.00 | $70.00 | $70.00 | $69.26 | 3 |
| 2022-05-31 | $70.00 | $70.00 | $70.00 | $70.00 | $69.26 | 0 |
| 2022-05-27 | $70.00 | $70.00 | $70.00 | $70.00 | $69.26 | 508 |
| 2022-05-26 | $67.50 | $67.50 | $67.50 | $67.50 | $66.78 | 0 |
| 2022-05-25 | $67.50 | $67.50 | $67.50 | $67.50 | $66.78 | 0 |
| 2022-05-24 | $67.50 | $67.50 | $67.50 | $67.50 | $66.78 | 0 |
| 2022-05-23 | $67.50 | $67.50 | $67.50 | $67.50 | $66.78 | 0 |
| 2022-05-20 | $67.50 | $67.50 | $67.50 | $67.50 | $66.78 | 0 |
| 2022-05-19 | $67.50 | $67.50 | $67.50 | $67.50 | $66.78 | 0 |
| 2022-05-18 | $67.50 | $67.50 | $67.50 | $67.50 | $66.78 | 0 |
| 2022-05-17 | $67.50 | $67.50 | $67.50 | $67.50 | $66.78 | 0 |
| 2022-05-16 | $67.50 | $67.50 | $67.50 | $67.50 | $66.78 | 0 |
| 2022-05-13 | $67.50 | $67.50 | $67.50 | $67.50 | $66.78 | 0 |
| 2022-05-12 | $67.50 | $67.50 | $67.50 | $67.50 | $66.78 | 0 |
| 2022-05-11 | $67.50 | $67.50 | $67.50 | $67.50 | $66.78 | 0 |
| 2022-05-10 | $67.50 | $67.50 | $67.50 | $67.50 | $66.78 | 0 |
| 2022-05-09 | $67.50 | $67.50 | $67.50 | $67.50 | $66.78 | 0 |
| 2022-05-06 | $67.50 | $67.50 | $67.50 | $67.50 | $66.78 | 461 |
| 2022-05-05 | $67.45 | $67.45 | $67.45 | $67.45 | $66.73 | 789 |
| 2022-05-04 | $67.50 | $67.50 | $67.50 | $67.50 | $66.78 | 0 |
| 2022-05-03 | $67.50 | $67.50 | $67.50 | $67.50 | $66.78 | 0 |
| 2022-05-02 | $67.50 | $67.50 | $67.50 | $67.50 | $66.78 | 12 |
| 2022-04-29 | $67.50 | $67.50 | $67.50 | $67.50 | $66.78 | 0 |
| 2022-04-28 | $67.50 | $67.50 | $67.50 | $67.50 | $66.78 | 30 |
| 2022-04-27 | $67.50 | $67.50 | $67.50 | $67.50 | $66.78 | 150 |
| 2022-04-26 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-04-25 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 10 |
| 2022-04-22 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-04-21 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-04-20 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-04-19 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-04-18 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 92 |
| 2022-04-14 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-04-13 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 75 |
| 2022-04-12 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-04-11 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-04-08 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-04-07 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-04-06 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-04-05 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-04-04 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 6 |
| 2022-04-01 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-03-31 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 6 |
| 2022-03-30 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-03-29 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-03-28 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-03-25 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-03-24 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-03-23 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-03-22 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-03-21 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-03-18 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-03-17 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-03-16 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 75 |
| 2022-03-15 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-03-14 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-03-11 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-03-10 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 0 |
| 2022-03-09 | $67.05 | $67.05 | $67.05 | $67.05 | $66.34 | 100 |
| 2022-03-08 | $67.10 | $67.10 | $67.10 | $67.10 | $66.39 | 0 |
| 2022-03-07 | $67.10 | $67.10 | $67.10 | $67.10 | $66.39 | 0 |
| 2022-03-04 | $67.10 | $67.10 | $67.10 | $67.10 | $66.39 | 0 |
| 2022-03-03 | $67.10 | $67.10 | $67.10 | $67.10 | $66.39 | 0 |
| 2022-03-02 | $67.10 | $67.10 | $67.10 | $67.10 | $66.39 | 0 |
| 2022-03-01 | $67.10 | $67.10 | $67.10 | $67.10 | $66.39 | 0 |
| 2022-02-28 | $67.10 | $67.10 | $67.10 | $67.10 | $66.39 | 0 |
| 2022-02-25 | $67.10 | $67.10 | $67.10 | $67.10 | $66.39 | 0 |
| 2022-02-24 | $67.55 | $67.55 | $67.10 | $67.10 | $66.39 | 200 |
| 2022-02-23 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-02-22 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-02-18 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-02-17 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-02-16 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-02-15 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-02-14 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-02-11 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-02-10 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 12 |
| 2022-02-09 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-02-08 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-02-07 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-02-04 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-02-03 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-02-02 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-02-01 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-01-31 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-01-28 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-01-27 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-01-26 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-01-25 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-01-24 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-01-21 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-01-20 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-01-19 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-01-18 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-01-14 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-01-13 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-01-12 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-01-11 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-01-10 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-01-07 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-01-06 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-01-05 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-01-04 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2022-01-03 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 1 |
| 2021-12-31 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 0 |
| 2021-12-30 | $67.00 | $67.00 | $67.00 | $67.00 | $66.29 | 100 |
| 2021-12-29 | $64.00 | $64.00 | $64.00 | $64.00 | $63.32 | 0 |
| 2021-12-28 | $64.00 | $64.00 | $64.00 | $64.00 | $63.32 | 0 |
| 2021-12-27 | $64.00 | $64.00 | $64.00 | $64.00 | $63.32 | 0 |
| 2021-12-23 | $64.00 | $64.00 | $64.00 | $64.00 | $63.32 | 0 |
| 2021-12-22 | $64.00 | $64.00 | $64.00 | $64.00 | $63.32 | 0 |
| 2021-12-21 | $60.25 | $60.25 | $60.25 | $60.25 | $59.61 | 69 |
| 2021-12-20 | $64.00 | $64.00 | $64.00 | $64.00 | $63.32 | 0 |
| 2021-12-17 | $64.00 | $64.00 | $64.00 | $64.00 | $63.32 | 0 |
| 2021-12-16 | $64.00 | $64.00 | $64.00 | $64.00 | $63.32 | 0 |
| 2021-12-15 | $64.00 | $64.00 | $64.00 | $64.00 | $63.32 | 0 |
| 2021-12-14 | $64.00 | $64.00 | $64.00 | $64.00 | $63.32 | 0 |
| 2021-12-13 | $64.00 | $64.00 | $64.00 | $64.00 | $62.59 | 0 |
| 2021-12-10 | $64.00 | $64.00 | $64.00 | $64.00 | $62.59 | 0 |
| 2021-12-09 | $64.00 | $64.00 | $64.00 | $64.00 | $62.59 | 0 |
| 2021-12-08 | $64.00 | $64.00 | $64.00 | $64.00 | $62.59 | 0 |
| 2021-12-07 | $64.00 | $64.00 | $64.00 | $64.00 | $62.59 | 0 |
| 2021-12-06 | $64.00 | $64.00 | $64.00 | $64.00 | $62.59 | 0 |
| 2021-12-03 | $64.00 | $64.00 | $64.00 | $64.00 | $62.59 | 0 |
| 2021-12-02 | $64.00 | $64.00 | $64.00 | $64.00 | $62.59 | 0 |
| 2021-12-01 | $64.00 | $64.00 | $64.00 | $64.00 | $62.59 | 0 |
| 2021-11-30 | $64.00 | $64.00 | $64.00 | $64.00 | $62.59 | 0 |
| 2021-11-29 | $64.00 | $64.00 | $64.00 | $64.00 | $62.59 | 0 |
| 2021-11-26 | $64.00 | $64.00 | $64.00 | $64.00 | $62.59 | 0 |
| 2021-11-24 | $64.00 | $64.00 | $64.00 | $64.00 | $62.59 | 1 |
| 2021-11-23 | $64.00 | $64.00 | $64.00 | $64.00 | $62.59 | 0 |
| 2021-11-22 | $64.00 | $64.00 | $64.00 | $64.00 | $62.59 | 0 |
| 2021-11-19 | $64.00 | $64.00 | $64.00 | $64.00 | $62.59 | 0 |
| 2021-11-18 | $64.00 | $64.00 | $64.00 | $64.00 | $62.59 | 0 |
| 2021-11-17 | $64.00 | $64.00 | $64.00 | $64.00 | $62.59 | 0 |
| 2021-11-16 | $64.00 | $64.00 | $64.00 | $64.00 | $62.59 | 0 |
| 2021-11-15 | $64.00 | $64.00 | $64.00 | $64.00 | $62.59 | 0 |
| 2021-11-12 | $64.00 | $64.00 | $64.00 | $64.00 | $62.59 | 0 |
| 2021-11-11 | $64.00 | $64.00 | $64.00 | $64.00 | $62.59 | 0 |
| 2021-11-10 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-11-09 | $64.00 | $64.00 | $64.00 | $64.00 | $62.59 | 150 |
| 2021-11-08 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-11-05 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-11-04 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-11-03 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-11-02 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-11-01 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-10-29 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-10-28 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-10-27 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-10-26 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-10-25 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-10-22 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-10-21 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-10-20 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-10-19 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-10-18 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-10-15 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-10-14 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-10-13 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-10-12 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-10-11 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-10-08 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-10-07 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-10-06 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-10-05 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-10-04 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-10-01 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-09-30 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-09-29 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-09-28 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-09-27 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-09-24 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-09-23 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-09-22 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-09-21 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-09-20 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-09-17 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-09-16 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-09-15 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-09-14 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-09-13 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-09-10 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-09-09 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-09-08 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-09-07 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-09-03 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-09-02 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-09-01 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-08-31 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-08-30 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-08-27 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-08-26 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-08-25 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-08-24 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-08-23 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 0 |
| 2021-08-20 | $61.00 | $61.00 | $61.00 | $61.00 | $59.65 | 170 |
| 2021-08-19 | $66.00 | $66.00 | $66.00 | $66.00 | $64.54 | 123 |
| 2021-08-18 | $66.00 | $66.00 | $66.00 | $66.00 | $64.54 | 0 |
| 2021-08-17 | $66.00 | $66.00 | $66.00 | $66.00 | $64.54 | 25 |
| 2021-08-16 | $66.00 | $66.00 | $66.00 | $66.00 | $64.54 | 0 |
| 2021-08-13 | $66.51 | $66.51 | $66.00 | $66.00 | $64.54 | 100 |
| 2021-08-12 | $66.00 | $66.00 | $66.00 | $66.00 | $64.54 | 0 |
| 2021-08-11 | $66.00 | $66.00 | $66.00 | $66.00 | $64.54 | 0 |
| 2021-08-10 | $66.00 | $66.00 | $66.00 | $66.00 | $64.54 | 0 |
| 2021-08-09 | $66.00 | $66.00 | $66.00 | $66.00 | $64.54 | 100 |
| 2021-08-06 | $65.00 | $65.00 | $65.00 | $65.00 | $63.57 | 100 |
| 2021-08-05 | $63.00 | $63.00 | $63.00 | $63.00 | $61.61 | 0 |
| 2021-08-04 | $63.00 | $63.00 | $63.00 | $63.00 | $61.61 | 0 |
| 2021-08-03 | $63.00 | $63.00 | $63.00 | $63.00 | $61.61 | 840 |
| 2021-08-02 | $60.00 | $60.00 | $60.00 | $60.00 | $58.68 | 80 |
| 2021-07-30 | $60.00 | $60.00 | $60.00 | $60.00 | $58.68 | 333 |
| 2021-07-29 | $60.00 | $60.00 | $60.00 | $60.00 | $58.68 | 0 |
| 2021-07-28 | $60.00 | $60.00 | $60.00 | $60.00 | $58.68 | 0 |
| 2021-07-27 | $60.00 | $60.00 | $60.00 | $60.00 | $58.68 | 0 |
| 2021-07-26 | $60.00 | $60.00 | $60.00 | $60.00 | $58.68 | 100 |
| 2021-07-23 | $58.00 | $58.00 | $58.00 | $58.00 | $56.72 | 0 |
| 2021-07-22 | $58.00 | $58.00 | $58.00 | $58.00 | $56.72 | 0 |
| 2021-07-21 | $58.00 | $58.00 | $58.00 | $58.00 | $56.72 | 0 |
| 2021-07-20 | $58.00 | $58.00 | $58.00 | $58.00 | $56.72 | 0 |
| 2021-07-19 | $58.00 | $58.00 | $58.00 | $58.00 | $56.72 | 0 |
| 2021-07-16 | $58.00 | $58.00 | $58.00 | $58.00 | $56.72 | 0 |
| 2021-07-15 | $58.00 | $58.00 | $58.00 | $58.00 | $56.72 | 0 |
| 2021-07-14 | $58.00 | $58.00 | $58.00 | $58.00 | $56.72 | 0 |
| 2021-07-13 | $58.00 | $58.00 | $58.00 | $58.00 | $56.72 | 0 |
| 2021-07-12 | $58.00 | $58.00 | $58.00 | $58.00 | $56.72 | 841 |
| 2021-07-09 | $58.00 | $58.00 | $58.00 | $58.00 | $56.72 | 0 |
| 2021-07-08 | $58.00 | $58.00 | $58.00 | $58.00 | $56.72 | 0 |
| 2021-07-07 | $58.00 | $58.00 | $58.00 | $58.00 | $56.72 | 0 |
| 2021-07-06 | $58.00 | $58.00 | $58.00 | $58.00 | $56.72 | 0 |
| 2021-07-02 | $58.00 | $58.00 | $58.00 | $58.00 | $56.72 | 0 |
| 2021-07-01 | $58.00 | $58.00 | $58.00 | $58.00 | $56.72 | 840 |
| 2021-06-30 | $57.50 | $57.50 | $57.50 | $57.50 | $56.23 | 0 |
| 2021-06-29 | $58.00 | $58.00 | $57.50 | $57.50 | $56.23 | 1,100 |
| 2021-06-28 | $56.81 | $56.81 | $56.81 | $56.81 | $55.56 | 0 |
| 2021-06-25 | $56.81 | $56.81 | $56.81 | $56.81 | $55.56 | 0 |
| 2021-06-24 | $56.81 | $56.81 | $56.81 | $56.81 | $55.56 | 0 |
| 2021-06-23 | $56.81 | $56.81 | $56.81 | $56.81 | $55.56 | 0 |
| 2021-06-22 | $56.81 | $56.81 | $56.81 | $56.81 | $55.56 | 0 |
| 2021-06-21 | $56.81 | $56.81 | $56.81 | $56.81 | $55.56 | 0 |
| 2021-06-18 | $56.81 | $56.81 | $56.81 | $56.81 | $55.56 | 340 |
| 2021-06-17 | $56.80 | $56.80 | $56.80 | $56.80 | $55.55 | 0 |
| 2021-06-16 | $56.80 | $56.80 | $56.80 | $56.80 | $55.55 | 0 |
| 2021-06-15 | $56.80 | $56.80 | $56.80 | $56.80 | $55.55 | 10 |
| 2021-06-14 | $56.80 | $56.80 | $56.80 | $56.80 | $55.55 | 0 |
| 2021-06-11 | $56.80 | $56.80 | $56.80 | $56.80 | $55.55 | 0 |
| 2021-06-10 | $56.80 | $56.80 | $56.80 | $56.80 | $55.55 | 0 |
| 2021-06-09 | $56.80 | $56.80 | $56.80 | $56.80 | $55.55 | 0 |
| 2021-06-08 | $56.80 | $56.80 | $56.80 | $56.80 | $55.55 | 0 |
| 2021-06-07 | $56.80 | $56.80 | $56.80 | $56.80 | $55.55 | 0 |
| 2021-06-04 | $56.80 | $56.80 | $56.80 | $56.80 | $55.55 | 0 |
| 2021-06-03 | $56.80 | $56.80 | $56.80 | $56.80 | $55.55 | 0 |
| 2021-06-02 | $56.80 | $56.80 | $56.80 | $56.80 | $55.55 | 0 |
| 2021-06-01 | $56.80 | $56.80 | $56.80 | $56.80 | $55.55 | 0 |
| 2021-05-28 | $56.80 | $56.80 | $56.80 | $56.80 | $55.55 | 0 |
| 2021-05-27 | $56.80 | $56.80 | $56.80 | $56.80 | $55.55 | 100 |
| 2021-05-26 | $56.30 | $56.30 | $56.30 | $56.30 | $55.06 | 0 |
| 2021-05-25 | $56.30 | $56.30 | $56.30 | $56.30 | $55.06 | 0 |
| 2021-05-24 | $56.30 | $56.30 | $56.30 | $56.30 | $55.06 | 0 |
| 2021-05-21 | $56.30 | $56.30 | $56.30 | $56.30 | $55.06 | 0 |
| 2021-05-20 | $56.30 | $56.30 | $56.30 | $56.30 | $55.06 | 0 |
| 2021-05-19 | $56.30 | $56.30 | $56.30 | $56.30 | $55.06 | 15 |
| 2021-05-18 | $56.30 | $56.30 | $56.30 | $56.30 | $55.06 | 0 |
| 2021-05-17 | $56.30 | $56.30 | $56.30 | $56.30 | $55.06 | 1 |
| 2021-05-14 | $56.30 | $56.30 | $56.30 | $56.30 | $55.06 | 0 |
| 2021-05-13 | $56.30 | $56.30 | $56.30 | $56.30 | $55.06 | 0 |
| 2021-05-12 | $56.30 | $56.30 | $56.30 | $56.30 | $55.06 | 0 |
| 2021-05-11 | $56.30 | $56.30 | $56.30 | $56.30 | $55.06 | 0 |
| 2021-05-10 | $56.30 | $56.30 | $56.30 | $56.30 | $55.06 | 0 |
| 2021-05-07 | $56.30 | $56.30 | $56.30 | $56.30 | $55.06 | 0 |
| 2021-05-06 | $56.30 | $56.30 | $56.30 | $56.30 | $55.06 | 0 |
| 2021-05-05 | $56.30 | $56.30 | $56.30 | $56.30 | $55.06 | 0 |
| 2021-05-04 | $56.30 | $56.30 | $56.30 | $56.30 | $55.06 | 0 |
| 2021-05-03 | $56.30 | $56.30 | $56.30 | $56.30 | $55.06 | 0 |
| 2021-04-30 | $56.30 | $56.30 | $56.30 | $56.30 | $55.06 | 0 |
| 2021-04-29 | $56.30 | $56.30 | $56.30 | $56.30 | $55.06 | 0 |
| 2021-04-28 | $56.30 | $56.35 | $56.30 | $56.30 | $55.06 | 15,360 |
| 2021-04-27 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 0 |
| 2021-04-26 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 0 |
| 2021-04-23 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 0 |
| 2021-04-22 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 0 |
| 2021-04-21 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 0 |
| 2021-04-20 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 1 |
| 2021-04-19 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 1 |
| 2021-04-16 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 0 |
| 2021-04-15 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 0 |
| 2021-04-14 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 1 |
| 2021-04-13 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 0 |
| 2021-04-12 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 0 |
| 2021-04-09 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 0 |
| 2021-04-08 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 0 |
| 2021-04-07 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 0 |
| 2021-04-06 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 0 |
| 2021-04-05 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 0 |
| 2021-04-01 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 0 |
| 2021-03-31 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 0 |
| 2021-03-30 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 0 |
| 2021-03-29 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 100 |
| 2021-03-26 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 0 |
| 2021-03-25 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 0 |
| 2021-03-24 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 0 |
| 2021-03-23 | $55.75 | $55.75 | $55.75 | $55.75 | $54.52 | 100 |
| 2021-03-22 | $55.50 | $55.50 | $55.50 | $55.50 | $54.28 | 100 |
| 2021-03-19 | $55.30 | $55.30 | $55.30 | $55.30 | $54.08 | 430 |
| 2021-03-18 | $55.00 | $55.00 | $55.00 | $55.00 | $53.79 | 120 |
| 2021-03-17 | $53.80 | $53.80 | $53.80 | $53.80 | $52.61 | 0 |
| 2021-03-16 | $53.80 | $53.80 | $53.80 | $53.80 | $52.61 | 0 |
| 2021-03-15 | $53.80 | $53.80 | $53.80 | $53.80 | $52.61 | 0 |
| 2021-03-12 | $53.80 | $53.80 | $53.80 | $53.80 | $52.61 | 0 |
| 2021-03-11 | $53.80 | $53.80 | $53.80 | $53.80 | $52.61 | 0 |
| 2021-03-10 | $53.80 | $53.80 | $53.80 | $53.80 | $52.61 | 0 |
| 2021-03-09 | $53.80 | $53.80 | $53.80 | $53.80 | $52.61 | 0 |
| 2021-03-08 | $53.80 | $53.80 | $53.80 | $53.80 | $52.61 | 0 |
| 2021-03-05 | $53.80 | $53.80 | $53.80 | $53.80 | $52.61 | 0 |
| 2021-03-04 | $53.80 | $53.80 | $53.80 | $53.80 | $52.61 | 0 |
| 2021-03-03 | $53.80 | $53.80 | $53.80 | $53.80 | $52.61 | 0 |
| 2021-03-02 | $53.80 | $53.80 | $53.80 | $53.80 | $52.61 | 0 |
| 2021-03-01 | $53.80 | $53.80 | $53.80 | $53.80 | $52.61 | 0 |
| 2021-02-26 | $53.80 | $53.80 | $53.80 | $53.80 | $52.61 | 0 |
| 2021-02-25 | $53.80 | $53.80 | $53.80 | $53.80 | $52.61 | 0 |
| 2021-02-24 | $53.80 | $53.80 | $53.80 | $53.80 | $52.61 | 0 |
| 2021-02-23 | $53.80 | $53.80 | $53.80 | $53.80 | $52.61 | 0 |
| 2021-02-22 | $53.80 | $53.80 | $53.80 | $53.80 | $52.61 | 0 |
| 2021-02-19 | $53.80 | $53.80 | $53.80 | $53.80 | $52.61 | 0 |
| 2021-02-18 | $53.80 | $53.80 | $53.80 | $53.80 | $52.61 | 0 |
| 2021-02-17 | $53.80 | $53.80 | $53.80 | $53.80 | $52.61 | 0 |
| 2021-02-16 | $53.80 | $53.80 | $53.80 | $53.80 | $52.61 | 0 |
| 2021-02-12 | $53.80 | $53.80 | $53.80 | $53.80 | $52.61 | 0 |
| 2021-02-11 | $53.80 | $53.80 | $53.80 | $53.80 | $52.61 | 0 |
| 2021-02-10 | $53.60 | $53.60 | $53.60 | $53.60 | $52.42 | 30 |
| 2021-02-09 | $53.60 | $53.60 | $53.60 | $53.60 | $52.42 | 0 |
| 2021-02-08 | $53.60 | $53.60 | $53.60 | $53.60 | $52.42 | 0 |
| 2021-02-05 | $53.60 | $53.60 | $53.60 | $53.60 | $52.42 | 0 |
| 2021-02-04 | $53.60 | $53.60 | $53.60 | $53.60 | $52.42 | 0 |
| 2021-02-03 | $53.60 | $53.60 | $53.60 | $53.60 | $52.42 | 30 |
| 2021-02-02 | $53.00 | $53.00 | $53.00 | $53.00 | $51.83 | 1 |
| 2021-02-01 | $53.00 | $53.00 | $53.00 | $53.00 | $51.83 | 0 |
| 2021-01-29 | $53.00 | $53.00 | $53.00 | $53.00 | $51.83 | 1 |
| 2021-01-28 | $53.00 | $53.00 | $53.00 | $53.00 | $51.83 | 0 |
| 2021-01-27 | $53.00 | $53.00 | $53.00 | $53.00 | $51.83 | 0 |
| 2021-01-26 | $53.00 | $53.00 | $53.00 | $53.00 | $51.83 | 600 |
| 2021-01-25 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2021-01-22 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2021-01-21 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2021-01-20 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2021-01-19 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2021-01-15 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2021-01-14 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2021-01-13 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2021-01-12 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2021-01-11 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2021-01-08 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2021-01-07 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2021-01-06 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2021-01-05 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2021-01-04 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-12-31 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-12-30 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-12-29 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-12-28 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-12-24 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-12-23 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-12-22 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-12-21 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-12-18 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-12-17 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-12-16 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-12-15 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-12-14 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-12-11 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-12-10 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-12-09 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-12-08 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-12-07 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-12-04 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-12-03 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-12-02 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-12-01 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-11-30 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-11-27 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-11-25 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-11-24 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-11-23 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-11-20 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-11-19 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-11-18 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-11-17 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-11-16 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-11-13 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-11-12 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-11-11 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-11-10 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 0 |
| 2020-11-09 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 300 |
| 2020-11-06 | $55.00 | $55.00 | $55.00 | $55.00 | $53.79 | 0 |
| 2020-11-05 | $55.00 | $55.00 | $55.00 | $55.00 | $53.79 | 0 |
| 2020-11-04 | $55.00 | $55.00 | $55.00 | $55.00 | $53.79 | 0 |
| 2020-11-03 | $55.00 | $55.00 | $55.00 | $55.00 | $53.79 | 0 |
| 2020-11-02 | $55.00 | $55.00 | $55.00 | $55.00 | $53.79 | 0 |
| 2020-10-30 | $55.00 | $55.00 | $55.00 | $55.00 | $53.79 | 100 |
| 2020-10-29 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-10-28 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-10-27 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-10-26 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-10-23 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-10-22 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-10-21 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-10-20 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-10-19 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-10-16 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-10-15 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-10-14 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-10-13 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-10-12 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-10-09 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-10-08 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-10-07 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-10-06 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-10-05 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-10-02 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 30 |
| 2020-10-01 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-09-30 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-09-29 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-09-28 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-09-25 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-09-24 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-09-23 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 1 |
| 2020-09-22 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-09-21 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-09-18 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-09-17 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-09-16 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-09-15 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-09-14 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-09-11 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-09-10 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-09-09 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-09-08 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-09-04 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-09-03 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-09-02 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-09-01 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-08-31 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-08-28 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-08-27 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-08-26 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-08-25 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-08-24 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-08-21 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-08-20 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-08-19 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-08-18 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-08-17 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-08-14 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-08-13 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-08-12 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-08-11 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-08-10 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-08-07 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-08-06 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-08-05 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-08-04 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-08-03 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-07-31 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 0 |
| 2020-07-30 | $52.15 | $52.15 | $52.15 | $52.15 | $51.00 | 100 |
| 2020-07-29 | $52.10 | $52.10 | $52.10 | $52.10 | $50.95 | 0 |
| 2020-07-28 | $52.10 | $52.10 | $52.10 | $52.10 | $50.95 | 0 |
| 2020-07-27 | $52.10 | $52.10 | $52.10 | $52.10 | $50.95 | 0 |
| 2020-07-24 | $52.10 | $52.10 | $52.10 | $52.10 | $50.95 | 0 |
| 2020-07-23 | $52.10 | $52.10 | $52.10 | $52.10 | $50.95 | 100 |
| 2020-07-22 | $52.00 | $52.00 | $52.00 | $52.00 | $50.85 | 0 |
| 2020-07-08 | $52.00 | $52.00 | $52.00 | $52.00 | $50.85 | 200 |
| 2020-07-02 | $51.80 | $51.80 | $51.80 | $51.80 | $50.66 | 100 |
| 2020-07-01 | $51.80 | $51.80 | $51.80 | $51.80 | $50.66 | 35 |
| 2020-06-29 | $51.80 | $51.80 | $51.80 | $51.80 | $50.66 | 5 |
| 2020-06-24 | $51.80 | $51.80 | $51.80 | $51.80 | $50.66 | 100 |
| 2020-06-23 | $51.60 | $51.60 | $51.60 | $51.60 | $50.46 | 293 |
| 2020-06-22 | $51.55 | $51.55 | $50.01 | $51.55 | $50.41 | 892 |
| 2020-06-15 | $51.55 | $51.55 | $51.55 | $51.55 | $50.41 | 100 |
| 2020-06-09 | $52.00 | $52.00 | $52.00 | $52.00 | $50.85 | 50 |
| 2020-06-02 | $52.00 | $52.00 | $52.00 | $52.00 | $50.85 | 300 |
| 2020-05-29 | $51.00 | $51.00 | $51.00 | $51.00 | $49.87 | 298 |
| 2020-05-27 | $51.00 | $51.00 | $51.00 | $51.00 | $49.87 | 100 |
| 2020-05-20 | $51.00 | $51.00 | $51.00 | $51.00 | $49.87 | 198 |
| 2020-05-19 | $51.00 | $51.00 | $51.00 | $51.00 | $49.87 | 100 |
| 2020-05-12 | $50.25 | $50.25 | $50.25 | $50.25 | $49.14 | 100 |
| 2020-05-06 | $50.25 | $50.25 | $50.25 | $50.25 | $49.14 | 2 |
| 2020-04-13 | $50.25 | $50.25 | $50.25 | $50.25 | $49.14 | 1,800 |
| 2020-04-09 | $50.10 | $50.10 | $50.00 | $50.10 | $48.99 | 3,686 |
| 2020-03-24 | $50.00 | $50.00 | $50.00 | $50.00 | $48.90 | 100 |
| 2020-03-09 | $52.60 | $52.60 | $49.02 | $49.99 | $48.89 | 2,116 |
| 2020-02-26 | $53.00 | $53.00 | $53.00 | $53.00 | $51.83 | 150 |
| 2020-02-06 | $52.10 | $52.10 | $52.10 | $52.10 | $50.95 | 100 |
| 2020-02-03 | $52.00 | $52.00 | $52.00 | $52.00 | $50.85 | 150 |
| 2020-01-27 | $51.10 | $51.10 | $51.10 | $51.10 | $49.97 | 126 |
| 2020-01-23 | $51.00 | $51.00 | $51.00 | $51.00 | $49.87 | 500 |
| 2020-01-21 | $50.00 | $50.00 | $49.80 | $49.80 | $48.70 | 693 |
| 2019-12-12 | $52.00 | $52.00 | $52.00 | $52.00 | $50.85 | 200 |
| 2019-12-10 | $51.99 | $51.99 | $51.99 | $51.99 | $50.24 | 100 |
| 2019-11-29 | $50.55 | $50.75 | $50.10 | $50.10 | $48.42 | 2,077 |
| 2019-11-25 | $52.00 | $52.00 | $52.00 | $52.00 | $50.25 | 457 |
| 2019-10-28 | $52.00 | $52.00 | $52.00 | $52.00 | $50.25 | 100 |
| 2019-09-16 | $50.55 | $50.55 | $50.55 | $50.55 | $48.85 | 108 |
| 2019-08-14 | $52.00 | $52.00 | $52.00 | $52.00 | $50.25 | 212 |
| 2019-08-01 | $50.82 | $50.82 | $50.82 | $50.82 | $49.11 | 29 |
| 2019-07-25 | $50.82 | $50.82 | $50.82 | $50.82 | $49.11 | 77 |
| 2019-07-08 | $50.82 | $50.82 | $50.82 | $50.82 | $49.11 | 1 |
| 2019-05-23 | $51.50 | $51.50 | $51.50 | $51.50 | $49.77 | 400 |
| 2019-05-21 | $51.70 | $51.70 | $51.70 | $51.70 | $49.96 | 26 |
| 2019-05-14 | $51.50 | $51.70 | $51.50 | $51.70 | $49.96 | 2,154 |
| 2019-05-09 | $52.00 | $52.00 | $52.00 | $52.00 | $50.25 | 200 |
| 2019-04-29 | $52.00 | $52.00 | $52.00 | $52.00 | $50.25 | 600 |
| 2019-04-17 | $52.00 | $52.00 | $52.00 | $52.00 | $50.25 | 769 |
| 2019-03-06 | $52.00 | $52.00 | $52.00 | $52.00 | $50.25 | 969 |
| 2019-02-19 | $52.00 | $52.00 | $52.00 | $52.00 | $50.25 | 1,040 |