Landcadia Holdings IV Inc - Units (1 Ord Share Class A & 1/4 War) (LCAHU) Stock Profile

Data as of Aug. 22, 2025

$10.75 ($0.25) 2.38%

Landcadia Holdings IV Inc - Units (1 Ord Share Class A & 1/4 War) - Daily Information

Click for more stock information on Landcadia Holdings IV Inc - Units (1 Ord Share Class A & 1/4 War).

Daily Information	Data
Date	Aug. 22, 2025
Open	$10.50
Previous Close	$10.75
High	$10.75
Low	$10.50
Adjusted Open	$10.50
Previous Adjusted Close	$10.75
Adjusted High	$10.75
Adjusted Low	$10.50

Invest in Landcadia Holdings IV Inc - Units (1 Ord Share Class A & 1/4 War) (LCAHU)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Landcadia Holdings IV Inc - Units (1 Ord Share Class A & 1/4 War)

Employee	Position
Tilman Joseph Fertitta	Co-Chairman & Chief Executive Officer
Richard Brian Handler	Co-Chairman & President
Richard H. Liem	Chief Financial Officer & Vice President
Nicholas Daraviras	Vice President-Acquisitions
Steven L. Scheinthal	Secretary, General Counsel & Vice President
Scott Kelly	Independent Director
Dona Cornell	Independent Director

Historical Stock Data for Landcadia Holdings IV Inc - Units (1 Ord Share Class A & 1/4 War) (LCAHU)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-27	$10.50	$10.75	$10.50	$10.75	$10.75	2,000
2024-02-26	$10.50	$10.50	$10.50	$10.50	$10.50	0
2024-02-23	$10.50	$10.50	$10.50	$10.50	$10.50	0
2024-02-22	$10.50	$10.50	$10.50	$10.50	$10.50	0
2024-02-21	$10.50	$10.50	$10.50	$10.50	$10.50	0
2024-02-20	$10.50	$10.50	$10.50	$10.50	$10.50	1
2024-02-16	$10.50	$10.50	$10.50	$10.50	$10.50	0
2024-02-15	$10.50	$10.50	$10.50	$10.50	$10.50	1
2024-02-14	$10.50	$10.50	$10.50	$10.50	$10.50	0
2024-02-13	$10.50	$10.50	$10.50	$10.50	$10.50	0
2024-02-12	$10.50	$10.50	$10.50	$10.50	$10.50	0
2024-02-09	$10.50	$10.50	$10.50	$10.50	$10.50	0
2024-02-08	$10.50	$10.50	$10.50	$10.50	$10.50	0
2024-02-07	$10.50	$10.50	$10.50	$10.50	$10.50	0
2024-02-06	$10.50	$10.50	$10.50	$10.50	$10.50	0
2024-02-05	$10.50	$10.50	$10.50	$10.50	$10.50	0
2024-02-02	$10.50	$10.50	$10.50	$10.50	$10.50	0
2024-02-01	$10.50	$10.50	$10.50	$10.50	$10.50	0
2024-01-31	$10.50	$10.50	$10.50	$10.50	$10.50	0
2024-01-30	$10.50	$10.50	$10.50	$10.50	$10.50	0
2024-01-29	$10.50	$10.50	$10.50	$10.50	$10.50	0
2024-01-26	$10.50	$10.50	$10.50	$10.50	$10.50	0
2024-01-25	$10.50	$10.50	$10.50	$10.50	$10.50	0
2024-01-24	$10.50	$10.50	$10.50	$10.50	$10.50	0
2024-01-23	$10.50	$10.50	$10.50	$10.50	$10.50	0
2024-01-22	$10.50	$10.50	$10.49	$10.50	$10.50	1,570
2024-01-19	$10.42	$10.42	$10.42	$10.42	$10.42	0
2024-01-18	$10.42	$10.42	$10.42	$10.42	$10.42	50
2024-01-17	$10.42	$10.42	$10.42	$10.42	$10.42	0
2024-01-16	$10.42	$10.42	$10.42	$10.42	$10.42	0
2024-01-12	$10.42	$10.42	$10.42	$10.42	$10.42	0
2024-01-11	$10.42	$10.42	$10.42	$10.42	$10.42	0
2024-01-10	$10.42	$10.42	$10.42	$10.42	$10.42	0
2024-01-09	$10.42	$10.42	$10.42	$10.42	$10.42	0
2024-01-08	$10.42	$10.42	$10.42	$10.42	$10.42	0
2024-01-05	$10.42	$10.42	$10.42	$10.42	$10.42	0
2024-01-04	$10.42	$10.42	$10.42	$10.42	$10.42	0
2024-01-03	$10.42	$10.42	$10.42	$10.42	$10.42	0
2024-01-02	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-12-29	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-12-28	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-12-27	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-12-26	$10.42	$10.42	$10.42	$10.42	$10.42	525
2023-12-22	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-12-21	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-12-20	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-12-19	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-12-18	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-12-15	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-12-14	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-12-13	$10.41	$10.41	$10.38	$10.38	$10.38	1,200
2023-12-12	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-12-11	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-12-08	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-12-07	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-12-06	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-12-05	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-12-04	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-12-01	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-11-30	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-11-29	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-11-28	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-11-27	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-11-24	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-11-22	$10.42	$10.42	$10.42	$10.42	$10.42	2
2023-11-21	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-11-20	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-11-17	$10.42	$10.42	$10.42	$10.42	$10.42	1
2023-11-16	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-11-15	$10.42	$10.42	$10.42	$10.42	$10.42	100
2023-11-14	$10.42	$10.42	$10.42	$10.42	$10.42	100
2023-11-13	$10.42	$10.42	$10.42	$10.42	$10.42	100
2023-11-10	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-11-09	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-11-08	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-11-07	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-11-06	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-11-03	$10.41	$10.41	$10.41	$10.41	$10.41	200
2023-11-02	$10.41	$10.41	$10.41	$10.41	$10.41	100
2023-11-01	$10.41	$10.41	$10.41	$10.41	$10.41	100
2023-10-31	$10.41	$10.41	$10.41	$10.41	$10.41	100
2023-10-30	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-10-27	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-10-26	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-10-25	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-10-24	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-10-23	$10.41	$10.41	$10.41	$10.41	$10.41	500
2023-10-20	$10.41	$10.41	$10.41	$10.41	$10.41	100
2023-10-19	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-10-18	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-10-17	$10.42	$10.42	$10.42	$10.42	$10.42	1,000
2023-10-16	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-10-13	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-10-12	$10.41	$10.45	$10.40	$10.40	$10.40	800
2023-10-11	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-10-10	$10.48	$10.48	$10.48	$10.48	$10.48	1,200
2023-10-09	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-10-06	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-10-05	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-10-04	$10.42	$10.42	$10.41	$10.41	$10.41	4,001
2023-10-03	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-10-02	$10.49	$10.49	$10.44	$10.44	$10.44	950
2023-09-29	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-09-28	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-09-27	$10.39	$10.42	$10.39	$10.40	$10.40	325
2023-09-26	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-09-25	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-09-22	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-09-21	$10.38	$10.38	$10.38	$10.38	$10.38	779
2023-09-20	$10.37	$10.37	$10.37	$10.37	$10.37	425
2023-09-19	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-09-18	$10.41	$10.41	$10.41	$10.41	$10.41	600
2023-09-15	$10.36	$10.36	$10.36	$10.36	$10.36	0
2023-09-14	$10.41	$10.45	$10.36	$10.36	$10.36	600
2023-09-13	$10.36	$10.36	$10.36	$10.36	$10.36	0
2023-09-12	$10.36	$10.36	$10.36	$10.36	$10.36	0
2023-09-11	$10.37	$10.39	$10.36	$10.36	$10.36	1,195
2023-09-08	$10.36	$10.36	$10.36	$10.36	$10.36	1,151
2023-09-07	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-09-06	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-09-05	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-09-01	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-31	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-30	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-29	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-28	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-25	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-24	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-23	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-22	$10.30	$10.30	$10.30	$10.30	$10.30	104
2023-08-21	$10.27	$10.30	$10.27	$10.30	$10.30	4,300
2023-08-18	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-17	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-16	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-08-15	$10.27	$10.30	$10.27	$10.30	$10.30	1,500
2023-08-14	$10.24	$10.25	$10.24	$10.25	$10.25	3,200
2023-08-11	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-08-10	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-08-09	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-08-08	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-08-07	$10.22	$10.22	$10.22	$10.22	$10.22	100
2023-08-04	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-08-03	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-08-02	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-08-01	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-07-31	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-07-28	$10.23	$10.23	$10.22	$10.22	$10.22	33,700
2023-07-27	$10.22	$10.24	$10.22	$10.22	$10.22	172,700
2023-07-26	$10.23	$10.23	$10.23	$10.23	$10.23	400
2023-07-25	$10.22	$10.25	$10.21	$10.23	$10.23	35,600
2023-07-24	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-07-21	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-07-20	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-07-19	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-07-18	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-07-17	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-07-14	$10.20	$10.20	$10.20	$10.20	$10.20	85
2023-07-13	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-07-12	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-07-11	$10.20	$10.20	$10.20	$10.20	$10.20	900
2023-07-10	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-07-07	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-07-06	$10.20	$10.20	$10.20	$10.20	$10.20	300
2023-07-05	$10.18	$10.18	$10.18	$10.18	$10.18	1,700
2023-07-03	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-06-30	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-06-29	$10.15	$10.15	$10.14	$10.14	$10.14	1,000
2023-06-28	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-06-27	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-06-26	$10.14	$10.16	$10.14	$10.16	$10.16	11,240
2023-06-23	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-06-22	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-06-21	$10.17	$10.20	$10.17	$10.20	$10.20	900
2023-06-20	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-06-16	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-06-15	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-06-14	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-06-13	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-06-12	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-06-09	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-06-08	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-06-07	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-06-06	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-06-05	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-06-02	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-06-01	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-05-31	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-05-30	$10.15	$10.15	$10.15	$10.15	$10.15	1,303
2023-05-26	$10.11	$10.11	$10.11	$10.11	$10.11	5
2023-05-25	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-24	$10.11	$10.11	$10.11	$10.11	$10.11	36
2023-05-23	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-22	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-19	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-18	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-17	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-16	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-15	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-12	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-11	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-10	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-09	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-08	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-05	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-04	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-03	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-02	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-01	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-04-28	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-04-27	$10.11	$10.11	$10.11	$10.11	$10.11	1,182
2023-04-26	$10.11	$10.13	$10.11	$10.13	$10.13	2,400
2023-04-25	$10.11	$10.11	$10.11	$10.11	$10.11	700
2023-04-24	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-04-21	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-04-20	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-04-19	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-04-18	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-04-17	$10.11	$10.11	$10.11	$10.11	$10.11	2
2023-04-14	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-04-13	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-04-12	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-04-11	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-04-10	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-04-06	$10.11	$10.11	$10.11	$10.11	$10.11	2
2023-04-05	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-04-04	$10.11	$10.11	$10.11	$10.11	$10.11	359
2023-04-03	$10.12	$10.17	$10.11	$10.11	$10.11	42,609
2023-03-31	$10.15	$10.15	$10.15	$10.15	$10.15	1
2023-03-30	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-03-29	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-03-28	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-03-27	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-03-24	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-03-23	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-03-22	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-03-21	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-03-20	$10.15	$10.15	$10.15	$10.15	$10.15	1,500
2023-03-17	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-03-16	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-03-15	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-03-14	$10.10	$10.11	$10.10	$10.11	$10.11	20,700
2023-03-13	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-03-10	$10.08	$10.08	$10.08	$10.08	$10.08	8,000
2023-03-09	$10.12	$10.12	$10.12	$10.12	$10.12	0
2023-03-08	$10.08	$10.12	$10.08	$10.12	$10.12	139,592
2023-03-07	$10.08	$10.08	$10.08	$10.08	$10.08	292
2023-03-06	$10.08	$10.21	$10.08	$10.09	$10.09	67,594
2023-03-03	$10.10	$10.10	$10.09	$10.09	$10.09	4,800
2023-03-02	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-03-01	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-02-28	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-02-27	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-02-24	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-02-23	$10.01	$10.01	$10.01	$10.01	$10.01	350
2023-02-22	$10.03	$10.03	$10.03	$10.03	$10.03	0
2023-02-21	$10.03	$10.03	$10.03	$10.03	$10.03	0
2023-02-17	$10.03	$10.03	$10.03	$10.03	$10.03	500
2023-02-16	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-15	$10.10	$10.10	$10.10	$10.10	$10.10	60
2023-02-14	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-13	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-10	$10.10	$10.10	$10.07	$10.10	$10.10	25,900
2023-02-09	$10.08	$10.08	$10.08	$10.08	$10.08	223
2023-02-08	$10.46	$10.46	$10.46	$10.46	$10.46	500
2023-02-07	$10.03	$10.03	$10.03	$10.03	$10.03	0
2023-02-06	$10.03	$10.03	$10.02	$10.03	$10.03	17,109
2023-02-03	$10.03	$10.03	$10.03	$10.03	$10.03	0
2023-02-02	$10.03	$10.03	$10.03	$10.03	$10.03	2,099
2023-02-01	$10.01	$10.02	$10.00	$10.02	$10.02	42,630
2023-01-31	$9.97	$10.02	$9.97	$10.02	$10.02	3,800
2023-01-30	$10.09	$10.60	$9.99	$10.02	$10.02	35,175
2023-01-27	$10.06	$10.60	$10.00	$10.06	$10.06	6,180
2023-01-26	$10.09	$10.62	$10.00	$10.00	$10.00	10,150
2023-01-25	$10.09	$10.59	$10.00	$10.03	$10.03	5,400
2023-01-24	$10.10	$10.61	$10.00	$10.03	$10.03	9,033
2023-01-23	$10.12	$10.58	$10.03	$10.05	$10.05	2,289
2023-01-20	$10.09	$10.53	$10.03	$10.04	$10.04	5,200
2023-01-19	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-01-18	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-01-17	$9.99	$9.99	$9.99	$9.99	$9.99	1
2023-01-13	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-01-12	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-01-11	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-01-10	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-01-09	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-01-06	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-01-05	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-01-04	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-01-03	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-12-30	$10.15	$10.15	$9.99	$9.99	$9.99	802
2022-12-29	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-12-28	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-12-27	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-12-23	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-12-22	$10.05	$10.05	$10.05	$10.05	$10.05	300
2022-12-21	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-12-20	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-12-19	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-12-16	$9.95	$10.05	$9.95	$10.05	$10.05	909
2022-12-15	$10.02	$10.06	$9.54	$10.06	$10.06	24,278
2022-12-14	$10.05	$10.06	$10.02	$10.06	$10.06	80,006
2022-12-13	$10.34	$10.34	$10.34	$10.34	$10.34	254
2022-12-12	$10.05	$10.05	$10.05	$10.05	$10.05	100
2022-12-09	$10.12	$10.12	$10.08	$10.08	$10.08	38,423
2022-12-08	$10.09	$10.09	$10.07	$10.08	$10.08	208,658
2022-12-07	$10.09	$10.09	$10.04	$10.08	$10.08	53,864
2022-12-06	$10.03	$10.03	$10.03	$10.03	$10.03	0
2022-12-05	$10.03	$10.03	$10.03	$10.03	$10.03	0
2022-12-02	$10.03	$10.03	$10.03	$10.03	$10.03	590
2022-12-01	$10.02	$10.02	$10.02	$10.02	$10.02	210
2022-11-30	$10.02	$10.02	$10.02	$10.02	$10.02	100
2022-11-29	$10.01	$10.01	$10.01	$10.01	$10.01	32
2022-11-28	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-11-25	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-11-23	$10.01	$10.01	$10.01	$10.01	$10.01	103
2022-11-22	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-11-21	$10.00	$10.01	$10.00	$10.01	$10.01	24,092
2022-11-18	$10.00	$10.00	$10.00	$10.00	$10.00	654
2022-11-17	$9.93	$9.93	$9.93	$9.93	$9.93	332,737
2022-11-16	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-11-15	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-11-14	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-11-11	$9.93	$9.97	$9.85	$9.93	$9.93	14,294
2022-11-10	$9.94	$9.95	$9.94	$9.95	$9.95	15,205
2022-11-09	$9.95	$9.96	$9.92	$9.95	$9.95	22,160
2022-11-08	$9.95	$9.95	$9.95	$9.95	$9.95	22
2022-11-07	$9.96	$9.96	$9.95	$9.95	$9.95	1,653
2022-11-04	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-11-03	$9.92	$9.92	$9.92	$9.92	$9.92	582
2022-11-02	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-11-01	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-10-31	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-10-28	$9.97	$9.97	$9.97	$9.97	$9.97	26,958
2022-10-27	$9.96	$9.96	$9.96	$9.96	$9.96	8,600
2022-10-26	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-10-25	$9.93	$9.94	$9.93	$9.94	$9.94	2,100
2022-10-24	$9.91	$9.92	$9.91	$9.92	$9.92	2,300
2022-10-21	$9.91	$9.92	$9.91	$9.91	$9.91	2,000
2022-10-20	$9.91	$9.91	$9.91	$9.91	$9.91	100
2022-10-19	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-10-18	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-10-17	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-10-14	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-10-13	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-10-12	$9.90	$9.90	$9.89	$9.89	$9.89	33,647
2022-10-11	$9.86	$9.86	$9.86	$9.86	$9.86	61
2022-10-10	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-10-07	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-10-06	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-10-05	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-10-04	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-10-03	$9.87	$9.87	$9.86	$9.86	$9.86	5,444
2022-09-30	$9.86	$9.88	$9.86	$9.86	$9.86	3,810
2022-09-29	$9.86	$9.86	$9.86	$9.86	$9.86	8
2022-09-28	$9.86	$9.86	$9.86	$9.86	$9.86	1,000
2022-09-27	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-09-26	$9.84	$9.84	$9.84	$9.84	$9.84	53
2022-09-23	$9.85	$9.88	$9.84	$9.84	$9.84	2,450
2022-09-22	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-09-21	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-09-20	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-09-19	$9.84	$9.84	$9.83	$9.84	$9.84	24,300
2022-09-16	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-09-15	$9.85	$9.85	$9.81	$9.84	$9.84	6,582
2022-09-14	$9.80	$9.80	$9.80	$9.80	$9.80	2,700
2022-09-13	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-09-12	$9.85	$9.87	$9.80	$9.87	$9.87	3,870
2022-09-09	$9.88	$9.88	$9.80	$9.80	$9.80	12,728
2022-09-08	$9.90	$9.90	$9.90	$9.90	$9.90	100
2022-09-07	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-09-06	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-09-02	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-09-01	$9.90	$9.90	$9.90	$9.90	$9.90	100
2022-08-31	$10.06	$10.06	$10.06	$10.06	$10.06	101
2022-08-30	$9.82	$9.82	$9.82	$9.82	$9.82	1
2022-08-29	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-26	$9.82	$9.82	$9.82	$9.82	$9.82	407
2022-08-25	$9.82	$9.82	$9.82	$9.82	$9.82	129
2022-08-24	$9.80	$9.80	$9.80	$9.80	$9.80	101
2022-08-23	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-22	$9.86	$9.86	$9.86	$9.86	$9.86	3
2022-08-19	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-18	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-17	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-16	$9.85	$9.86	$9.85	$9.86	$9.86	3,214
2022-08-15	$9.85	$9.85	$9.85	$9.85	$9.85	420
2022-08-12	$9.87	$9.87	$9.87	$9.87	$9.87	95
2022-08-11	$9.87	$9.87	$9.87	$9.87	$9.87	10
2022-08-10	$9.87	$9.87	$9.87	$9.87	$9.87	10
2022-08-09	$9.87	$9.87	$9.87	$9.87	$9.87	10
2022-08-08	$9.87	$9.87	$9.87	$9.87	$9.87	127
2022-08-05	$9.85	$9.85	$9.83	$9.83	$9.83	3,500
2022-08-04	$9.85	$9.85	$9.85	$9.85	$9.85	8
2022-08-03	$9.85	$9.85	$9.85	$9.85	$9.85	1
2022-08-02	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-08-01	$9.82	$9.85	$9.82	$9.85	$9.85	6,001
2022-07-29	$9.84	$9.84	$9.84	$9.84	$9.84	1
2022-07-28	$9.84	$9.84	$9.84	$9.84	$9.84	100
2022-07-27	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-07-26	$9.84	$9.85	$9.83	$9.83	$9.83	523
2022-07-25	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-07-22	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-07-21	$9.82	$9.85	$9.81	$9.85	$9.85	14,900
2022-07-20	$9.95	$9.95	$9.94	$9.94	$9.94	390
2022-07-19	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-07-18	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-07-15	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-07-14	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-07-13	$9.82	$9.82	$9.81	$9.81	$9.81	1,519
2022-07-12	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-07-11	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-07-08	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-07-07	$9.88	$9.90	$9.88	$9.89	$9.89	2,243
2022-07-06	$9.80	$9.88	$9.80	$9.88	$9.88	1,786
2022-07-05	$9.89	$9.89	$9.89	$9.89	$9.89	1,109
2022-07-01	$9.80	$9.80	$9.80	$9.80	$9.80	1,002
2022-06-30	$9.89	$9.89	$9.79	$9.79	$9.79	58,706
2022-06-29	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-06-28	$9.90	$9.90	$9.88	$9.89	$9.89	15,488
2022-06-27	$9.78	$9.78	$9.78	$9.78	$9.78	1,132
2022-06-24	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-06-23	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-06-22	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-06-21	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-06-17	$9.80	$9.80	$9.80	$9.80	$9.80	980
2022-06-16	$9.82	$9.82	$9.82	$9.82	$9.82	441
2022-06-15	$9.85	$9.85	$9.85	$9.85	$9.85	102
2022-06-14	$9.81	$9.81	$9.81	$9.81	$9.81	1,100
2022-06-13	$9.83	$9.89	$9.83	$9.89	$9.89	766
2022-06-10	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-06-09	$9.86	$9.86	$9.85	$9.85	$9.85	726
2022-06-08	$9.92	$9.92	$9.92	$9.92	$9.92	1
2022-06-07	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-06-06	$9.92	$9.92	$9.92	$9.92	$9.92	256
2022-06-03	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-06-02	$9.92	$9.92	$9.92	$9.92	$9.92	3,200
2022-06-01	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-05-31	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-05-27	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-05-26	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-05-25	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-05-24	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-05-23	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-05-20	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-05-19	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-05-18	$9.82	$9.82	$9.82	$9.82	$9.82	1,000
2022-05-17	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-05-16	$9.83	$9.85	$9.83	$9.85	$9.85	65,702
2022-05-13	$9.83	$9.84	$9.83	$9.83	$9.83	5,900
2022-05-12	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-05-11	$9.87	$9.90	$9.87	$9.87	$9.87	2,543
2022-05-10	$9.90	$9.90	$9.90	$9.90	$9.90	100,600
2022-05-09	$9.92	$9.95	$9.92	$9.92	$9.92	5,682
2022-05-06	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-05-05	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-05-04	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-05-03	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-05-02	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-04-29	$9.86	$9.86	$9.86	$9.86	$9.86	10
2022-04-28	$9.86	$9.86	$9.86	$9.86	$9.86	10
2022-04-27	$9.86	$9.86	$9.86	$9.86	$9.86	10
2022-04-26	$9.86	$9.86	$9.86	$9.86	$9.86	10
2022-04-25	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-04-22	$9.86	$9.86	$9.86	$9.86	$9.86	220
2022-04-21	$9.91	$9.91	$9.91	$9.91	$9.91	62
2022-04-20	$9.91	$9.92	$9.91	$9.91	$9.91	21,927
2022-04-19	$9.98	$10.10	$9.92	$9.92	$9.92	41,118
2022-04-18	$9.97	$9.99	$9.96	$9.99	$9.99	6,748
2022-04-14	$9.93	$9.94	$9.93	$9.94	$9.94	9,259
2022-04-13	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-04-12	$9.92	$9.92	$9.92	$9.92	$9.92	200
2022-04-11	$9.92	$9.92	$9.92	$9.92	$9.92	6,580
2022-04-08	$9.90	$9.91	$9.90	$9.91	$9.91	2,818
2022-04-07	$9.90	$9.90	$9.89	$9.89	$9.89	2,515
2022-04-06	$9.88	$9.88	$9.88	$9.88	$9.88	1
2022-04-05	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-04-04	$9.88	$9.88	$9.87	$9.88	$9.88	11,016
2022-04-01	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-03-31	$9.94	$9.94	$9.88	$9.88	$9.88	656
2022-03-30	$9.86	$9.86	$9.86	$9.86	$9.86	150
2022-03-29	$9.86	$9.86	$9.86	$9.86	$9.86	7
2022-03-28	$9.86	$9.86	$9.86	$9.86	$9.86	10,221
2022-03-25	$9.98	$9.98	$9.98	$9.98	$9.98	111
2022-03-24	$9.85	$9.85	$9.85	$9.85	$9.85	10
2022-03-23	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-03-22	$9.85	$9.85	$9.85	$9.85	$9.85	50
2022-03-21	$9.85	$9.85	$9.85	$9.85	$9.85	300
2022-03-18	$9.86	$10.13	$9.86	$9.90	$9.90	4,444
2022-03-17	$9.87	$9.87	$9.87	$9.87	$9.87	362
2022-03-16	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-03-15	$9.87	$9.87	$9.87	$9.87	$9.87	20
2022-03-14	$9.87	$9.87	$9.87	$9.87	$9.87	3
2022-03-11	$9.87	$9.87	$9.87	$9.87	$9.87	225
2022-03-10	$9.82	$9.82	$9.82	$9.82	$9.82	39
2022-03-09	$9.88	$9.88	$9.82	$9.82	$9.82	417
2022-03-08	$9.80	$9.80	$9.80	$9.80	$9.80	5,311
2022-03-07	$9.84	$9.84	$9.78	$9.80	$9.80	7,422
2022-03-04	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-03-03	$9.80	$9.83	$9.80	$9.83	$9.83	3,815
2022-03-02	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-03-01	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-02-28	$9.82	$9.87	$9.82	$9.85	$9.85	12,021
2022-02-25	$9.81	$9.81	$9.77	$9.77	$9.77	4,689
2022-02-24	$9.85	$9.85	$9.78	$9.79	$9.79	1,891
2022-02-23	$9.82	$9.82	$9.82	$9.82	$9.82	142
2022-02-22	$9.80	$9.80	$9.80	$9.80	$9.80	3,404
2022-02-18	$9.81	$9.81	$9.81	$9.81	$9.81	90
2022-02-17	$9.81	$9.81	$9.81	$9.81	$9.81	1,630
2022-02-16	$9.80	$9.81	$9.80	$9.81	$9.81	1,168
2022-02-15	$9.86	$9.86	$9.86	$9.86	$9.86	459
2022-02-14	$9.86	$9.86	$9.86	$9.86	$9.86	88
2022-02-11	$9.86	$9.86	$9.86	$9.86	$9.86	123
2022-02-10	$9.86	$9.86	$9.86	$9.86	$9.86	407
2022-02-09	$9.82	$9.82	$9.82	$9.82	$9.82	308
2022-02-08	$9.82	$9.82	$9.82	$9.82	$9.82	104
2022-02-07	$9.82	$9.82	$9.82	$9.82	$9.82	214
2022-02-04	$9.81	$9.82	$9.81	$9.82	$9.82	718
2022-02-03	$9.85	$9.85	$9.85	$9.85	$9.85	66
2022-02-02	$9.81	$9.86	$9.80	$9.85	$9.85	4,768
2022-02-01	$9.80	$9.83	$9.80	$9.83	$9.83	4,542
2022-01-31	$9.80	$9.80	$9.80	$9.80	$9.80	62
2022-01-28	$9.85	$9.89	$9.80	$9.80	$9.80	1,800
2022-01-27	$9.88	$9.88	$9.88	$9.88	$9.88	77
2022-01-26	$9.88	$9.88	$9.88	$9.88	$9.88	78
2022-01-25	$9.85	$9.88	$9.85	$9.88	$9.88	2,505
2022-01-24	$9.85	$9.99	$9.85	$9.85	$9.85	5,502
2022-01-21	$9.91	$9.91	$9.91	$9.91	$9.91	230
2022-01-20	$9.92	$9.92	$9.89	$9.89	$9.89	28,091
2022-01-19	$9.94	$9.94	$9.92	$9.92	$9.92	337
2022-01-18	$9.95	$9.96	$9.93	$9.94	$9.94	5,993
2022-01-14	$9.92	$9.95	$9.92	$9.95	$9.95	7,705
2022-01-13	$9.99	$9.99	$9.99	$9.99	$9.99	4
2022-01-12	$9.97	$9.99	$9.97	$9.99	$9.99	993
2022-01-11	$9.98	$9.98	$9.98	$9.98	$9.98	103,740
2022-01-10	$10.00	$10.00	$9.98	$10.00	$10.00	34,594
2022-01-07	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-01-06	$10.05	$10.05	$10.05	$10.05	$10.05	308
2022-01-05	$10.05	$10.05	$10.05	$10.05	$10.05	891
2022-01-04	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-01-03	$9.98	$9.98	$9.98	$9.98	$9.98	0
2021-12-31	$9.98	$9.98	$9.98	$9.98	$9.98	46
2021-12-30	$9.98	$9.98	$9.98	$9.98	$9.98	44
2021-12-29	$9.99	$9.99	$9.98	$9.98	$9.98	301,087
2021-12-28	$9.98	$9.98	$9.98	$9.98	$9.98	700
2021-12-27	$10.01	$10.02	$10.00	$10.01	$10.01	14,901
2021-12-23	$9.98	$10.00	$9.98	$10.00	$10.00	1,601
2021-12-22	$9.99	$10.11	$9.99	$9.99	$9.99	610
2021-12-21	$9.98	$9.98	$9.98	$9.98	$9.98	3
2021-12-20	$9.98	$9.98	$9.98	$9.98	$9.98	12,349
2021-12-17	$9.99	$9.99	$9.98	$9.98	$9.98	7,316
2021-12-16	$10.08	$10.08	$10.08	$10.08	$10.08	12
2021-12-15	$10.08	$10.08	$10.08	$10.08	$10.08	8
2021-12-14	$10.08	$10.08	$10.08	$10.08	$10.08	34
2021-12-13	$10.08	$10.08	$10.08	$10.08	$10.08	6
2021-12-10	$10.08	$10.08	$10.08	$10.08	$10.08	101
2021-12-09	$10.08	$10.08	$10.08	$10.08	$10.08	31
2021-12-08	$10.08	$10.08	$10.08	$10.08	$10.08	0
2021-12-07	$10.08	$10.08	$10.08	$10.08	$10.08	500
2021-12-06	$10.08	$10.08	$10.07	$10.08	$10.08	10,418
2021-12-03	$10.03	$10.03	$10.03	$10.03	$10.03	861
2021-12-02	$10.10	$10.10	$10.01	$10.02	$10.02	1,216
2021-12-01	$10.10	$10.10	$10.10	$10.10	$10.10	127
2021-11-30	$10.10	$10.10	$10.10	$10.10	$10.10	66
2021-11-29	$10.12	$10.12	$10.01	$10.10	$10.10	1,549
2021-11-26	$10.03	$10.03	$10.03	$10.03	$10.03	207
2021-11-24	$10.03	$10.03	$10.03	$10.03	$10.03	0
2021-11-23	$10.03	$10.03	$10.03	$10.03	$10.03	8
2021-11-22	$10.03	$10.03	$10.03	$10.03	$10.03	105
2021-11-19	$10.14	$10.17	$10.14	$10.17	$10.17	1,394
2021-11-18	$10.04	$10.04	$10.04	$10.04	$10.04	1
2021-11-17	$10.04	$10.04	$10.04	$10.04	$10.04	10
2021-11-16	$10.03	$10.10	$10.03	$10.04	$10.04	3,611
2021-11-15	$10.03	$10.03	$10.03	$10.03	$10.03	160
2021-11-12	$10.02	$10.10	$10.02	$10.10	$10.10	7,857
2021-11-11	$10.04	$10.04	$10.00	$10.00	$10.00	1,603
2021-11-10	$10.04	$10.04	$10.04	$10.04	$10.04	3,043
2021-11-09	$9.94	$10.04	$9.94	$10.03	$10.03	6,026
2021-11-08	$10.02	$10.02	$10.02	$10.02	$10.02	14,752
2021-11-05	$10.02	$10.07	$10.02	$10.06	$10.06	1,492
2021-11-04	$9.99	$10.07	$9.99	$10.04	$10.04	495,672
2021-11-03	$10.00	$10.00	$10.00	$10.00	$10.00	200
2021-11-02	$10.00	$10.00	$10.00	$10.00	$10.00	40
2021-11-01	$10.00	$10.00	$10.00	$10.00	$10.00	21,100
2021-10-29	$10.06	$10.06	$10.06	$10.06	$10.06	210
2021-10-28	$10.52	$10.59	$10.07	$10.07	$10.07	2,821
2021-10-27	$10.07	$10.07	$10.07	$10.07	$10.07	6
2021-10-26	$10.07	$10.07	$10.07	$10.07	$10.07	228
2021-10-25	$10.02	$10.12	$10.02	$10.07	$10.07	11,469
2021-10-22	$10.00	$10.02	$9.99	$10.02	$10.02	92,319
2021-10-21	$9.96	$9.96	$9.96	$9.96	$9.96	10
2021-10-20	$9.96	$9.96	$9.96	$9.96	$9.96	20
2021-10-19	$9.96	$9.96	$9.96	$9.96	$9.96	160
2021-10-18	$9.97	$10.00	$9.96	$10.00	$10.00	148,455
2021-10-15	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-10-14	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-10-13	$10.01	$10.02	$10.01	$10.02	$10.02	873
2021-10-12	$9.97	$9.97	$9.97	$9.97	$9.97	325
2021-10-11	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-10-08	$9.99	$10.00	$9.99	$10.00	$10.00	1,641
2021-10-07	$9.98	$10.00	$9.98	$9.99	$9.99	11,874
2021-10-06	$9.99	$9.99	$9.95	$9.95	$9.95	700
2021-10-05	$9.98	$9.98	$9.97	$9.97	$9.97	17,653
2021-10-04	$9.99	$10.00	$9.97	$9.99	$9.99	28,405
2021-10-01	$9.99	$10.04	$9.99	$10.04	$10.04	1,390
2021-09-30	$9.98	$9.98	$9.98	$9.98	$9.98	171
2021-09-29	$10.01	$10.01	$9.95	$9.95	$9.95	16,801
2021-09-28	$10.02	$10.02	$10.02	$10.02	$10.02	500,201
2021-09-27	$10.01	$10.01	$10.01	$10.01	$10.01	80
2021-09-24	$10.01	$10.01	$10.01	$10.01	$10.01	80
2021-09-23	$10.01	$10.01	$10.01	$10.01	$10.01	25
2021-09-22	$10.15	$10.21	$10.00	$10.01	$10.01	34,937
2021-09-21	$9.97	$10.28	$9.97	$10.15	$10.15	7,373
2021-09-20	$9.97	$9.97	$9.97	$9.97	$9.97	9,567
2021-09-17	$10.02	$10.07	$10.02	$10.04	$10.04	10,950
2021-09-16	$10.00	$10.00	$10.00	$10.00	$10.00	29
2021-09-15	$10.00	$10.02	$10.00	$10.00	$10.00	61,329
2021-09-14	$9.97	$10.02	$9.96	$10.02	$10.02	94,008
2021-09-13	$10.03	$10.03	$10.03	$10.03	$10.03	104
2021-09-10	$9.94	$10.01	$9.94	$10.01	$10.01	34,435
2021-09-09	$9.94	$9.97	$9.94	$9.97	$9.97	1,660
2021-09-08	$9.91	$9.93	$9.91	$9.93	$9.93	1,692
2021-09-07	$10.00	$10.00	$10.00	$10.00	$10.00	16
2021-09-03	$10.00	$10.00	$10.00	$10.00	$10.00	355
2021-09-02	$9.94	$9.94	$9.94	$9.94	$9.94	16
2021-09-01	$9.94	$9.95	$9.94	$9.94	$9.94	3,074
2021-08-31	$9.92	$9.94	$9.92	$9.93	$9.93	1,746
2021-08-30	$9.95	$9.95	$9.95	$9.95	$9.95	500
2021-08-27	$9.95	$9.95	$9.95	$9.95	$9.95	2
2021-08-26	$9.88	$9.95	$9.88	$9.95	$9.95	33,013
2021-08-25	$9.92	$9.92	$9.92	$9.92	$9.92	2
2021-08-24	$9.88	$9.92	$9.88	$9.92	$9.92	1,176
2021-08-23	$9.91	$9.91	$9.91	$9.91	$9.91	0
2021-08-20	$9.89	$9.91	$9.89	$9.91	$9.91	2,043
2021-08-19	$9.87	$9.87	$9.87	$9.87	$9.87	519
2021-08-18	$9.92	$9.92	$9.89	$9.89	$9.89	5,157
2021-08-17	$9.92	$9.92	$9.92	$9.92	$9.92	1,539
2021-08-16	$9.91	$9.91	$9.90	$9.90	$9.90	5,678
2021-08-13	$9.91	$9.96	$9.90	$9.90	$9.90	10,191
2021-08-12	$9.96	$9.99	$9.91	$9.91	$9.91	3,922
2021-08-11	$9.93	$9.93	$9.93	$9.93	$9.93	545
2021-08-10	$9.99	$9.99	$9.99	$9.99	$9.99	173
2021-08-09	$9.99	$9.99	$9.99	$9.99	$9.99	0
2021-08-06	$9.99	$9.99	$9.99	$9.99	$9.99	100
2021-08-05	$9.99	$9.99	$9.99	$9.99	$9.99	2
2021-08-04	$9.99	$9.99	$9.99	$9.99	$9.99	102
2021-08-03	$9.97	$9.99	$9.96	$9.99	$9.99	7,189
2021-08-02	$9.96	$10.05	$9.96	$10.00	$10.00	18,347
2021-07-30	$9.96	$9.96	$9.94	$9.95	$9.95	16,002
2021-07-29	$9.95	$9.99	$9.95	$9.97	$9.97	55,458
2021-07-28	$9.97	$9.97	$9.97	$9.97	$9.97	1,566
2021-07-27	$9.96	$9.98	$9.96	$9.98	$9.98	2,625
2021-07-26	$10.00	$10.00	$9.91	$9.96	$9.96	101,489
2021-07-23	$9.99	$9.99	$9.99	$9.99	$9.99	0
2021-07-22	$10.03	$10.03	$9.99	$9.99	$9.99	10,418
2021-07-21	$9.99	$9.99	$9.99	$9.99	$9.99	1,053
2021-07-20	$9.95	$9.96	$9.95	$9.96	$9.96	300
2021-07-19	$9.97	$9.97	$9.97	$9.97	$9.97	368
2021-07-16	$10.00	$10.02	$10.00	$10.01	$10.01	3,884
2021-07-15	$10.01	$10.01	$10.01	$10.01	$10.01	60
2021-07-14	$10.01	$10.01	$10.01	$10.01	$10.01	10
2021-07-13	$10.01	$10.01	$10.00	$10.01	$10.01	29,132
2021-07-12	$9.95	$10.02	$9.95	$10.01	$10.01	526,529
2021-07-09	$10.05	$10.05	$10.00	$10.01	$10.01	12,059
2021-07-08	$10.06	$10.06	$10.06	$10.06	$10.06	283
2021-07-07	$9.99	$9.99	$9.99	$9.99	$9.99	760
2021-07-06	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-07-02	$9.95	$10.02	$9.95	$10.02	$10.02	2,091
2021-07-01	$9.96	$10.02	$9.93	$9.95	$9.95	66,169
2021-06-30	$9.96	$9.97	$9.94	$9.96	$9.96	1,165,800
2021-06-29	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-06-28	$10.01	$10.01	$9.99	$10.00	$10.00	250,363
2021-06-25	$10.00	$10.00	$10.00	$10.00	$10.00	200,685
2021-06-24	$9.95	$9.95	$9.95	$9.95	$9.95	5,537
2021-06-23	$9.95	$9.95	$9.95	$9.95	$9.95	3,500
2021-06-22	$9.93	$9.95	$9.90	$9.94	$9.94	39,041
2021-06-21	$9.98	$9.98	$9.95	$9.95	$9.95	20,014
2021-06-18	$10.00	$10.00	$10.00	$10.00	$10.00	1,028
2021-06-17	$10.03	$10.03	$10.03	$10.03	$10.03	270
2021-06-16	$10.01	$10.01	$10.00	$10.00	$10.00	123,242
2021-06-15	$9.98	$10.00	$9.98	$10.00	$10.00	80,726
2021-06-14	$10.04	$10.04	$10.04	$10.04	$10.04	797
2021-06-11	$10.01	$10.10	$9.95	$10.02	$10.02	1,270,864
2021-06-10	$10.10	$10.23	$10.02	$10.04	$10.04	21,012
2021-06-09	$10.10	$10.10	$10.10	$10.10	$10.10	10,016
2021-06-08	$9.99	$10.10	$9.99	$10.07	$10.07	113,441
2021-06-07	$10.00	$10.00	$10.00	$10.00	$10.00	108
2021-06-04	$9.96	$9.96	$9.94	$9.94	$9.94	1,516
2021-06-03	$9.96	$9.96	$9.96	$9.96	$9.96	612
2021-06-02	$9.94	$9.95	$9.94	$9.95	$9.95	11,501
2021-06-01	$10.00	$10.20	$9.96	$10.18	$10.18	6,800
2021-05-28	$9.96	$9.96	$9.96	$9.96	$9.96	289
2021-05-27	$9.90	$9.93	$9.90	$9.92	$9.92	1,820
2021-05-26	$9.90	$9.90	$9.90	$9.90	$9.90	9,903
2021-05-25	$9.92	$10.20	$9.92	$9.96	$9.96	14,229
2021-05-24	$9.90	$9.99	$9.90	$9.99	$9.99	6,204
2021-05-21	$9.98	$9.98	$9.91	$9.95	$9.95	11,203
2021-05-20	$9.95	$10.00	$9.93	$9.95	$9.95	22,523
2021-05-19	$9.94	$10.00	$9.94	$9.95	$9.95	10,088
2021-05-18	$9.91	$9.95	$9.90	$9.92	$9.92	111,048
2021-05-17	$10.00	$10.01	$9.92	$9.92	$9.92	77,614
2021-05-14	$10.02	$10.02	$10.01	$10.01	$10.01	9,786
2021-05-13	$10.00	$10.02	$10.00	$10.00	$10.00	4,231
2021-05-12	$10.00	$10.02	$10.00	$10.02	$10.02	1,418
2021-05-11	$10.02	$10.03	$10.00	$10.00	$10.00	54,046
2021-05-10	$10.01	$10.01	$9.99	$10.00	$10.00	378,760
2021-05-07	$9.98	$9.98	$9.97	$9.98	$9.98	94,283
2021-05-06	$9.99	$10.07	$9.95	$10.07	$10.07	536,580
2021-05-05	$9.99	$10.02	$9.99	$9.99	$9.99	3,058,423
2021-05-04	$10.03	$10.03	$9.98	$10.00	$10.00	7,425
2021-05-03	$10.07	$10.08	$9.98	$10.08	$10.08	23,169
2021-04-30	$10.05	$10.07	$9.99	$10.00	$10.00	402,056
2021-04-29	$10.00	$10.05	$10.00	$10.05	$10.05	29,442
2021-04-28	$10.00	$10.08	$10.00	$10.00	$10.00	153,251
2021-04-27	$9.99	$10.07	$9.99	$10.00	$10.00	151,130
2021-04-26	$10.00	$10.04	$9.99	$10.03	$10.03	24,664
2021-04-23	$10.01	$10.01	$10.00	$10.00	$10.00	1,647
2021-04-22	$10.02	$10.02	$9.98	$10.00	$10.00	19,067
2021-04-21	$10.01	$10.06	$9.97	$10.02	$10.02	123,730
2021-04-20	$10.03	$10.03	$10.00	$10.00	$10.00	380
2021-04-19	$10.05	$10.05	$9.98	$9.98	$9.98	55,593
2021-04-16	$10.06	$10.10	$10.02	$10.02	$10.02	825
2021-04-15	$10.20	$10.20	$10.02	$10.10	$10.10	1,223
2021-04-14	$10.05	$10.05	$10.03	$10.03	$10.03	2,971
2021-04-13	$10.00	$10.05	$10.00	$10.03	$10.03	64,106
2021-04-12	$9.98	$10.02	$9.98	$9.99	$9.99	119,897
2021-04-09	$10.00	$10.07	$9.93	$9.99	$9.99	789,829
2021-04-08	$9.95	$10.01	$9.95	$10.00	$10.00	1,562,900
2021-04-07	$10.00	$10.00	$9.96	$10.00	$10.00	216,166
2021-04-06	$9.95	$9.98	$9.95	$9.97	$9.97	263,003
2021-04-05	$9.95	$9.98	$9.95	$9.96	$9.96	254,326
2021-04-01	$9.94	$10.03	$9.90	$9.95	$9.95	75,629
2021-03-31	$9.91	$9.92	$9.83	$9.90	$9.90	313,365
2021-03-30	$9.92	$9.96	$9.92	$9.94	$9.94	1,357,081
2021-03-29	$10.00	$10.02	$9.92	$9.96	$9.96	2,112,277
2021-03-26	$9.85	$9.95	$9.85	$9.92	$9.92	862,079
2021-03-25	$9.85	$9.88	$9.73	$9.85	$9.85	9,599,700
2021-03-24	$10.00	$10.00	$10.00	$10.00	$10.00	100
2020-12-29	$28.95	$28.95	$26.91	$28.50	$28.50	3,492
2020-12-28	$31.79	$33.00	$29.21	$29.21	$29.21	2,808
2020-12-24	$27.50	$27.65	$27.00	$27.65	$27.65	849
2020-12-23	$24.34	$27.16	$24.34	$26.67	$26.67	5,011
2020-12-22	$27.39	$29.40	$27.00	$29.25	$29.25	1,859
2020-12-21	$25.30	$25.30	$23.70	$24.85	$24.85	918
2020-12-18	$27.86	$27.90	$22.73	$23.01	$23.01	2,718
2020-12-17	$26.57	$26.57	$25.36	$25.40	$25.40	624
2020-12-16	$24.00	$28.07	$23.24	$25.30	$25.30	10,640
2020-12-15	$20.83	$23.05	$20.45	$23.05	$23.05	5,883
2020-12-14	$24.00	$24.20	$24.00	$24.00	$24.00	989
2020-12-11	$25.50	$25.50	$23.83	$24.80	$24.80	2,336
2020-12-10	$24.00	$28.70	$24.00	$25.87	$25.87	5,402
2020-12-09	$26.48	$28.48	$25.34	$25.34	$25.34	11,824
2020-12-08	$27.00	$27.50	$25.94	$27.50	$27.50	7,053
2020-12-07	$25.17	$27.00	$24.24	$27.00	$27.00	10,693
2020-12-04	$22.03	$24.50	$22.00	$24.50	$24.50	4,849
2020-12-03	$20.56	$23.79	$20.55	$22.10	$22.10	6,115
2020-12-02	$20.00	$20.00	$20.00	$20.00	$20.00	92
2020-12-01	$21.52	$21.52	$19.59	$20.00	$20.00	12,897
2020-11-30	$21.56	$23.00	$21.50	$21.50	$21.50	681
2020-11-27	$20.90	$22.31	$20.08	$21.89	$21.89	7,180
2020-11-25	$18.45	$19.90	$17.53	$19.78	$19.78	9,075
2020-11-24	$15.94	$18.25	$15.94	$17.91	$17.91	4,565
2020-11-23	$16.55	$18.00	$15.94	$15.94	$15.94	16,955
2020-11-20	$16.12	$16.12	$15.05	$15.95	$15.95	845
2020-11-19	$16.34	$16.50	$16.34	$16.35	$16.35	1,958
2020-11-18	$16.21	$16.50	$16.21	$16.50	$16.50	1,306
2020-11-17	$15.25	$16.00	$15.25	$16.00	$16.00	1,894
2020-11-16	$14.15	$15.50	$14.15	$15.50	$15.50	1,950
2020-11-13	$14.15	$14.15	$14.15	$14.15	$14.15	20
2020-11-12	$14.15	$14.15	$14.15	$14.15	$14.15	32
2020-11-11	$14.15	$14.15	$14.15	$14.15	$14.15	1,010
2020-11-10	$14.20	$14.20	$14.20	$14.20	$14.20	2
2020-11-09	$14.20	$14.20	$14.20	$14.20	$14.20	12
2020-11-06	$14.20	$14.20	$14.20	$14.20	$14.20	4
2020-11-05	$14.00	$14.90	$14.00	$14.20	$14.20	1,773
2020-11-04	$13.76	$13.98	$13.76	$13.98	$13.98	735
2020-11-03	$13.80	$13.80	$13.79	$13.79	$13.79	207
2020-11-02	$13.35	$13.35	$13.35	$13.35	$13.35	37
2020-10-30	$13.37	$13.37	$12.05	$13.35	$13.35	3,850
2020-10-29	$13.89	$13.90	$13.25	$13.25	$13.25	1,097
2020-10-28	$13.05	$13.05	$13.05	$13.05	$13.05	393
2020-10-27	$12.85	$13.10	$12.85	$13.10	$13.10	1,298
2020-10-26	$13.39	$13.39	$12.00	$13.00	$13.00	14,484
2020-10-23	$13.50	$13.50	$13.30	$13.30	$13.30	885
2020-10-22	$14.15	$14.15	$14.05	$14.05	$14.05	1,600
2020-10-21	$14.32	$14.32	$14.10	$14.10	$14.10	1,153
2020-10-20	$14.80	$14.80	$14.80	$14.80	$14.80	1,445
2020-10-19	$15.76	$15.76	$15.76	$15.76	$15.76	264
2020-10-16	$15.50	$16.00	$15.25	$15.76	$15.76	2,247
2020-10-15	$16.63	$18.28	$14.98	$15.50	$15.50	1,104
2020-10-14	$14.80	$14.80	$14.80	$14.80	$14.80	408
2020-10-13	$14.50	$14.50	$14.50	$14.50	$14.50	1,333
2020-10-12	$15.00	$15.00	$14.70	$14.70	$14.70	808
2020-10-09	$15.47	$15.47	$15.35	$15.35	$15.35	976
2020-10-08	$15.72	$15.75	$15.72	$15.75	$15.75	526
2020-10-07	$14.87	$15.50	$14.87	$15.16	$15.16	648
2020-10-06	$15.40	$15.43	$14.50	$14.85	$14.85	3,979
2020-10-05	$15.74	$17.00	$15.00	$17.00	$17.00	1,305
2020-10-02	$15.85	$15.90	$15.85	$15.90	$15.90	327
2020-10-01	$15.98	$16.00	$15.98	$16.00	$16.00	467
2020-09-30	$16.05	$16.05	$16.05	$16.05	$16.05	575
2020-09-29	$15.25	$16.25	$15.25	$15.69	$15.69	1,134
2020-09-28	$17.00	$17.00	$15.23	$16.14	$16.14	3,391
2020-09-25	$15.93	$16.74	$15.93	$16.43	$16.43	3,527
2020-09-24	$16.00	$16.10	$14.50	$15.62	$15.62	5,695
2020-09-23	$17.82	$18.11	$16.19	$16.20	$16.20	10,431
2020-09-22	$19.43	$19.50	$18.87	$18.87	$18.87	2,599
2020-09-21	$19.75	$20.00	$19.68	$19.90	$19.90	10,940
2020-09-18	$19.91	$20.00	$19.59	$19.59	$19.59	1,927
2020-09-17	$18.72	$20.55	$18.00	$18.86	$18.86	5,641
2020-09-16	$20.10	$20.37	$18.24	$20.37	$20.37	1,023
2020-09-15	$19.75	$21.84	$19.61	$20.98	$20.98	5,154
2020-09-14	$19.98	$20.60	$18.02	$19.83	$19.83	6,825
2020-09-11	$20.36	$20.90	$19.40	$19.77	$19.77	1,815
2020-09-10	$21.00	$21.26	$19.72	$20.00	$20.00	10,304
2020-09-09	$19.39	$21.10	$18.05	$20.25	$20.25	23,237
2020-09-08	$18.96	$19.50	$18.68	$19.01	$19.01	4,952
2020-09-04	$19.00	$19.00	$16.93	$18.10	$18.10	5,875
2020-09-03	$18.14	$20.20	$17.97	$19.00	$19.00	10,901
2020-09-02	$16.66	$18.50	$14.79	$18.30	$18.30	33,195
2020-09-01	$17.00	$17.65	$16.65	$17.19	$17.19	5,736
2020-08-31	$16.80	$17.00	$16.65	$16.90	$16.90	5,755
2020-08-28	$17.20	$17.75	$17.03	$17.03	$17.03	10,070
2020-08-27	$15.98	$17.90	$14.38	$16.51	$16.51	24,459
2020-08-26	$18.22	$18.45	$17.80	$17.80	$17.80	30,148
2020-08-25	$17.50	$18.24	$17.50	$18.00	$18.00	4,449
2020-08-24	$16.25	$17.70	$16.22	$17.50	$17.50	36,799
2020-08-21	$16.00	$16.30	$15.95	$16.15	$16.15	9,297
2020-08-20	$14.99	$16.35	$14.99	$16.05	$16.05	24,701
2020-08-19	$15.49	$15.94	$15.31	$15.48	$15.48	13,635
2020-08-18	$14.81	$15.80	$14.76	$15.49	$15.49	164,248
2020-08-17	$14.00	$14.65	$14.00	$14.50	$14.50	45,325
2020-08-14	$14.10	$14.26	$13.96	$14.00	$14.00	96,630
2020-08-13	$13.70	$14.40	$13.70	$14.25	$14.25	24,919
2020-08-12	$13.73	$13.73	$13.21	$13.40	$13.40	4,038
2020-08-11	$14.25	$14.25	$13.30	$13.30	$13.30	6,288
2020-08-10	$14.20	$14.21	$13.40	$14.08	$14.08	32,638
2020-08-07	$13.06	$14.00	$13.06	$13.30	$13.30	47,635
2020-08-06	$12.65	$13.00	$12.51	$12.51	$12.51	32,685
2020-08-05	$12.69	$13.00	$12.61	$12.61	$12.61	9,098
2020-08-04	$12.29	$12.90	$12.29	$12.60	$12.60	53,580
2020-08-03	$13.00	$13.00	$12.24	$12.71	$12.71	3,701
2020-07-31	$13.80	$13.80	$13.80	$13.80	$13.80	743
2020-07-30	$13.30	$13.37	$13.30	$13.37	$13.37	789
2020-07-29	$13.35	$13.40	$13.30	$13.40	$13.40	7,605
2020-07-28	$13.30	$13.72	$13.30	$13.72	$13.72	1,918
2020-07-27	$13.54	$13.54	$13.26	$13.36	$13.36	1,129
2020-07-24	$13.87	$14.01	$13.87	$14.01	$14.01	667
2020-07-23	$15.16	$15.83	$14.10	$14.10	$14.10	6,099
2020-07-22	$15.83	$15.84	$15.08	$15.21	$15.21	4,400
2020-07-21	$15.75	$16.56	$15.62	$16.00	$16.00	63,300
2020-07-20	$15.80	$15.90	$15.24	$15.55	$15.55	14,500
2020-07-17	$14.45	$15.16	$14.32	$15.15	$15.15	74,900
2020-07-16	$14.00	$14.05	$13.92	$13.92	$13.92	20,800
2020-07-15	$14.01	$14.02	$13.71	$13.85	$13.85	27,700
2020-07-14	$13.47	$13.60	$13.05	$13.60	$13.60	14,900
2020-07-13	$14.34	$15.00	$13.50	$13.93	$13.93	13,900
2020-07-10	$15.26	$15.42	$14.49	$14.49	$14.49	44,900
2020-07-09	$14.80	$15.50	$13.96	$15.00	$15.00	197,800
2020-07-08	$13.72	$14.35	$13.20	$13.50	$13.50	10,200
2020-07-07	$14.50	$14.75	$13.55	$13.59	$13.59	71,800
2020-07-06	$16.00	$16.26	$15.10	$15.10	$15.10	37,200
2020-07-02	$15.80	$16.70	$15.27	$15.65	$15.65	205,832
2020-07-01	$17.78	$18.00	$15.65	$16.15	$16.15	661,371
2020-06-30	$17.85	$18.48	$16.55	$17.26	$17.26	407,495
2020-06-29	$14.15	$16.83	$13.82	$15.06	$15.06	775,699
2020-06-26	$10.33	$10.33	$10.33	$10.33	$10.33	446
2020-06-25	$10.45	$10.45	$10.45	$10.45	$10.45	77
2020-06-24	$10.43	$10.48	$10.40	$10.45	$10.45	2,813
2020-06-23	$10.51	$10.67	$10.50	$10.50	$10.50	2,069
2020-06-22	$10.35	$10.68	$10.35	$10.50	$10.50	79,864
2020-06-19	$10.35	$10.35	$10.35	$10.35	$10.35	50,205
2020-06-18	$10.27	$10.43	$10.27	$10.35	$10.35	4,733
2020-06-17	$10.10	$10.25	$10.10	$10.25	$10.25	34,286
2020-06-16	$10.24	$10.24	$10.15	$10.24	$10.24	8,142
2020-06-15	$10.06	$10.25	$10.06	$10.25	$10.25	102,162
2020-06-12	$10.15	$10.16	$10.12	$10.13	$10.13	10,635
2020-06-11	$10.12	$10.16	$10.10	$10.16	$10.16	110,739
2020-06-10	$10.14	$10.17	$10.11	$10.17	$10.17	75,022
2020-06-09	$10.10	$10.12	$10.08	$10.11	$10.11	172,485
2020-06-08	$10.05	$10.10	$10.05	$10.10	$10.10	1,114
2020-06-05	$10.10	$10.10	$10.10	$10.10	$10.10	7,249
2020-06-04	$10.10	$10.10	$10.10	$10.10	$10.10	11,049
2020-06-03	$10.10	$10.10	$10.10	$10.10	$10.10	25,750
2020-06-02	$10.05	$10.05	$10.05	$10.05	$10.05	63
2020-05-29	$10.05	$10.05	$10.05	$10.05	$10.05	13
2020-05-28	$10.05	$10.05	$10.05	$10.05	$10.05	16
2020-05-27	$10.05	$10.05	$10.05	$10.05	$10.05	94
2020-05-26	$10.05	$10.05	$10.00	$10.05	$10.05	77,283
2020-05-22	$10.01	$10.02	$10.01	$10.01	$10.01	413
2020-05-21	$10.05	$10.05	$10.05	$10.05	$10.05	175
2020-05-20	$10.05	$10.05	$10.05	$10.05	$10.05	434
2020-05-19	$10.00	$10.00	$10.00	$10.00	$10.00	13
2020-05-18	$10.00	$10.00	$10.00	$10.00	$10.00	100
2020-05-15	$10.02	$10.02	$10.02	$10.02	$10.02	262
2020-05-14	$10.01	$10.01	$10.01	$10.01	$10.01	5,689
2020-05-13	$10.00	$10.00	$10.00	$10.00	$10.00	2
2020-05-12	$10.00	$10.00	$10.00	$10.00	$10.00	2
2020-05-11	$10.00	$10.00	$10.00	$10.00	$10.00	8
2020-05-08	$10.00	$10.00	$10.00	$10.00	$10.00	1,003
2020-05-07	$9.95	$9.95	$9.95	$9.95	$9.95	21
2020-05-05	$9.95	$9.95	$9.95	$9.95	$9.95	13
2020-05-01	$9.95	$9.95	$9.95	$9.95	$9.95	3
2020-04-29	$9.95	$9.95	$9.95	$9.95	$9.95	2
2020-04-27	$9.95	$9.95	$9.95	$9.95	$9.95	1
2020-04-23	$9.95	$9.95	$9.95	$9.95	$9.95	62
2020-04-20	$9.95	$9.95	$9.95	$9.95	$9.95	600
2020-04-17	$10.00	$10.00	$10.00	$10.00	$10.00	679
2020-04-16	$10.00	$10.00	$9.98	$10.00	$10.00	2,750
2020-04-14	$9.93	$9.93	$9.93	$9.93	$9.93	102
2020-04-13	$10.00	$10.00	$9.96	$9.99	$9.99	22,500
2020-04-09	$9.87	$9.92	$9.84	$9.92	$9.92	56,400
2020-04-02	$9.80	$9.80	$9.80	$9.80	$9.80	97
2020-03-31	$9.80	$9.80	$9.80	$9.80	$9.80	17,100
2020-03-30	$9.70	$9.70	$9.70	$9.70	$9.70	2,900
2020-03-26	$9.70	$9.70	$9.70	$9.70	$9.70	160
2020-03-24	$9.65	$9.65	$9.65	$9.65	$9.65	1,100
2020-03-23	$9.70	$9.70	$9.70	$9.70	$9.70	171
2020-03-19	$9.40	$9.55	$9.16	$9.53	$9.53	458,112
2020-03-18	$9.83	$9.83	$9.48	$9.48	$9.48	745,898
2020-03-17	$9.60	$10.38	$9.60	$9.94	$9.94	3,550
2020-03-16	$10.22	$10.38	$10.22	$10.38	$10.38	610
2020-03-13	$10.05	$10.10	$10.00	$10.10	$10.10	11,100
2020-03-12	$10.16	$10.16	$10.08	$10.08	$10.08	55,360
2020-03-10	$10.15	$10.15	$10.15	$10.15	$10.15	2,800
2020-03-09	$10.23	$10.26	$10.15	$10.15	$10.15	4,900
2020-03-06	$10.32	$10.45	$10.24	$10.26	$10.26	30,493
2020-03-05	$10.25	$10.44	$10.22	$10.22	$10.22	4,410
2020-03-02	$10.23	$10.25	$10.23	$10.23	$10.23	300
2020-02-28	$10.34	$10.45	$10.22	$10.24	$10.24	39,703
2020-02-27	$10.30	$10.44	$10.30	$10.44	$10.44	700
2020-02-26	$10.41	$10.41	$10.41	$10.41	$10.41	400
2020-02-25	$10.29	$10.43	$10.29	$10.43	$10.43	350
2020-02-24	$10.35	$10.37	$10.35	$10.37	$10.37	25,202
2020-02-20	$10.32	$10.35	$10.32	$10.35	$10.35	6,800
2020-02-19	$10.27	$10.27	$10.20	$10.20	$10.20	21,501
2020-02-18	$10.20	$10.20	$10.20	$10.20	$10.20	50
2020-02-14	$10.20	$10.20	$10.20	$10.20	$10.20	6,200
2020-02-13	$10.20	$10.20	$10.20	$10.20	$10.20	500
2020-02-10	$10.25	$10.25	$10.25	$10.25	$10.25	2,947
2020-02-05	$10.25	$10.25	$10.25	$10.25	$10.25	21,400
2020-01-31	$10.18	$10.18	$10.18	$10.18	$10.18	1
2020-01-28	$10.18	$10.18	$10.18	$10.18	$10.18	13
2020-01-24	$10.18	$10.18	$10.18	$10.18	$10.18	5
2020-01-22	$10.18	$10.18	$10.18	$10.18	$10.18	1,000
2020-01-17	$10.22	$10.22	$10.22	$10.22	$10.22	900
2020-01-15	$10.24	$10.24	$10.20	$10.20	$10.20	50,422
2020-01-14	$10.21	$10.21	$10.21	$10.21	$10.21	100
2020-01-10	$10.20	$10.21	$10.20	$10.21	$10.21	8,210
2020-01-09	$10.16	$10.20	$10.15	$10.17	$10.17	119,568
2020-01-08	$10.15	$10.16	$10.15	$10.15	$10.15	46,360
2020-01-07	$10.14	$10.14	$10.14	$10.14	$10.14	5,000
2020-01-06	$10.12	$10.12	$10.12	$10.12	$10.12	2,034
2019-12-27	$10.13	$10.13	$10.13	$10.13	$10.13	701
2019-12-26	$10.13	$10.13	$10.13	$10.13	$10.13	100
2019-12-24	$10.12	$10.12	$10.12	$10.12	$10.12	2,898
2019-12-19	$10.12	$10.12	$10.11	$10.11	$10.11	9,800
2019-12-18	$10.11	$10.11	$10.11	$10.11	$10.11	198
2019-12-17	$10.11	$10.11	$10.11	$10.11	$10.11	2,900
2019-12-16	$10.09	$10.09	$10.09	$10.09	$10.09	1
2019-12-13	$10.09	$10.09	$10.09	$10.09	$10.09	1,000
2019-12-11	$10.08	$10.10	$10.08	$10.10	$10.10	2,500
2019-12-05	$10.08	$10.08	$10.08	$10.08	$10.08	50
2019-12-04	$10.10	$10.10	$10.08	$10.08	$10.08	10,500
2019-12-03	$10.02	$10.08	$10.02	$10.07	$10.07	1,014
2019-12-02	$10.08	$10.08	$10.08	$10.08	$10.08	503
2019-11-29	$10.09	$10.09	$10.09	$10.09	$10.09	3,600
2019-11-27	$10.06	$10.06	$10.05	$10.05	$10.05	4,360
2019-11-26	$10.07	$10.11	$10.05	$10.06	$10.06	4,532
2019-11-25	$10.08	$10.08	$10.08	$10.08	$10.08	100
2019-11-22	$10.05	$10.06	$10.05	$10.06	$10.06	3,503
2019-11-18	$10.07	$10.09	$10.07	$10.09	$10.09	2,280
2019-11-15	$10.06	$10.10	$10.06	$10.10	$10.10	3,212
2019-11-13	$10.08	$10.09	$10.08	$10.09	$10.09	490,499
2019-11-12	$10.07	$10.07	$10.07	$10.07	$10.07	100
2019-11-08	$10.05	$10.05	$10.05	$10.05	$10.05	55
2019-11-07	$10.05	$10.05	$10.05	$10.05	$10.05	1,000
2019-11-06	$10.07	$10.07	$10.07	$10.07	$10.07	1
2019-11-04	$10.07	$10.07	$10.07	$10.07	$10.07	2
2019-11-01	$10.05	$10.07	$10.05	$10.07	$10.07	150,952
2019-10-31	$10.07	$10.07	$10.07	$10.07	$10.07	1,548
2019-10-29	$10.08	$10.08	$10.05	$10.07	$10.07	127,600
2019-10-25	$10.06	$10.06	$10.06	$10.06	$10.06	3,000
2019-10-23	$10.05	$10.05	$10.05	$10.05	$10.05	1
2019-10-22	$10.05	$10.05	$10.05	$10.05	$10.05	2
2019-10-21	$10.05	$10.05	$10.05	$10.05	$10.05	60,700
2019-10-18	$10.07	$10.07	$10.07	$10.07	$10.07	1,000
2019-10-17	$10.05	$10.05	$10.05	$10.05	$10.05	1,924
2019-10-16	$10.06	$10.06	$10.04	$10.04	$10.04	42,716
2019-10-14	$10.07	$10.07	$10.07	$10.07	$10.07	1,805
2019-10-11	$10.07	$10.08	$10.07	$10.08	$10.08	108,210
2019-10-07	$10.08	$10.08	$10.07	$10.07	$10.07	335,800
2019-10-04	$10.07	$10.08	$10.07	$10.08	$10.08	452,577
2019-10-03	$10.07	$10.07	$10.07	$10.07	$10.07	100
2019-10-01	$10.08	$10.08	$10.08	$10.08	$10.08	188
2019-09-30	$10.10	$10.10	$10.10	$10.10	$10.10	21,100
2019-09-27	$10.05	$10.07	$10.05	$10.06	$10.06	444,000
2019-09-25	$10.04	$10.06	$10.04	$10.06	$10.06	216,622
2019-09-24	$10.03	$10.04	$10.03	$10.04	$10.04	41,056
2019-09-23	$10.01	$10.01	$10.01	$10.01	$10.01	500
2019-09-20	$10.00	$10.01	$10.00	$10.01	$10.01	110,444
2019-09-19	$10.01	$10.04	$10.00	$10.00	$10.00	52,250
2019-09-18	$10.01	$10.01	$10.00	$10.00	$10.00	6,610
2019-09-17	$10.02	$10.02	$10.02	$10.02	$10.02	400
2019-09-16	$10.03	$10.03	$10.03	$10.03	$10.03	14
2019-09-13	$10.02	$10.03	$10.02	$10.03	$10.03	600
2019-09-10	$10.02	$10.04	$10.02	$10.04	$10.04	8,900
2019-09-09	$10.02	$10.02	$10.01	$10.02	$10.02	7,010
2019-09-06	$10.02	$10.04	$10.00	$10.04	$10.04	2,800
2019-09-05	$10.02	$10.02	$10.02	$10.02	$10.02	11,424
2019-09-04	$9.98	$10.02	$9.98	$10.00	$10.00	4,000
2019-09-03	$10.02	$10.02	$10.02	$10.02	$10.02	97,395
2019-08-30	$10.01	$10.02	$10.01	$10.02	$10.02	3,500
2019-08-29	$10.01	$10.01	$10.01	$10.01	$10.01	3
2019-08-28	$10.00	$10.01	$10.00	$10.01	$10.01	5,814
2019-08-27	$10.00	$10.03	$9.99	$10.03	$10.03	61,300
2019-08-26	$9.99	$9.99	$9.99	$9.99	$9.99	40
2019-08-23	$10.00	$10.00	$9.99	$9.99	$9.99	10,201
2019-08-22	$10.02	$10.02	$10.02	$10.02	$10.02	100
2019-08-21	$10.00	$10.00	$10.00	$10.00	$10.00	3
2019-08-20	$10.05	$10.05	$9.98	$10.00	$10.00	15,036
2019-08-19	$10.00	$10.03	$9.98	$10.01	$10.01	32,100
2019-08-15	$10.00	$10.00	$10.00	$10.00	$10.00	200
2019-08-14	$10.04	$10.04	$9.98	$9.99	$9.99	63,696
2019-08-13	$10.03	$10.03	$10.00	$10.02	$10.02	66,100
2019-08-12	$10.02	$10.02	$10.02	$10.02	$10.02	1,022
2019-08-09	$10.02	$10.03	$10.02	$10.03	$10.03	133,096
2019-08-07	$10.04	$10.05	$10.02	$10.02	$10.02	75,300
2019-08-06	$10.05	$10.09	$10.05	$10.09	$10.09	205,200
2019-08-05	$10.05	$10.05	$10.05	$10.05	$10.05	100
2019-08-01	$10.04	$10.04	$10.04	$10.04	$10.04	110
2019-07-31	$10.05	$10.05	$10.05	$10.05	$10.05	50
2019-07-30	$10.05	$10.05	$10.05	$10.05	$10.05	507
2019-07-29	$10.06	$10.06	$10.06	$10.06	$10.06	4,100
2019-07-26	$10.02	$10.05	$10.02	$10.05	$10.05	623
2019-07-25	$10.04	$10.04	$10.04	$10.04	$10.04	520
2019-07-24	$10.04	$10.04	$10.04	$10.04	$10.04	500
2019-07-18	$10.04	$10.05	$10.04	$10.05	$10.05	51,635
2019-07-17	$10.04	$10.04	$10.04	$10.04	$10.04	35,000
2019-07-16	$10.04	$10.04	$10.04	$10.04	$10.04	44
2019-07-15	$10.06	$10.10	$10.04	$10.04	$10.04	86,624
2019-07-11	$10.04	$10.04	$10.04	$10.04	$10.04	75
2019-07-10	$10.04	$10.04	$10.04	$10.04	$10.04	187
2019-07-08	$10.03	$10.03	$10.02	$10.03	$10.03	100,342
2019-07-05	$10.04	$10.05	$10.02	$10.05	$10.05	4,700
2019-07-02	$10.02	$10.04	$10.02	$10.04	$10.04	40,030
2019-07-01	$10.03	$10.03	$10.00	$10.00	$10.00	40,200
2019-06-28	$10.00	$10.00	$10.00	$10.00	$10.00	11,300
2019-06-27	$10.00	$10.00	$10.00	$10.00	$10.00	182
2019-06-26	$10.04	$10.04	$10.04	$10.04	$10.04	1,162
2019-06-25	$9.99	$9.99	$9.99	$9.99	$9.99	50,433
2019-06-24	$10.00	$10.00	$9.99	$9.99	$9.99	125,245
2019-06-21	$9.99	$9.99	$9.99	$9.99	$9.99	1,007
2019-06-20	$10.00	$10.04	$10.00	$10.04	$10.04	807,872
2019-06-19	$10.00	$10.00	$10.00	$10.00	$10.00	1,400
2019-06-18	$10.02	$10.02	$10.00	$10.00	$10.00	463,805
2019-06-17	$10.01	$10.01	$10.00	$10.00	$10.00	56,519
2019-06-14	$10.00	$10.00	$10.00	$10.00	$10.00	550
2019-06-13	$10.02	$10.02	$10.00	$10.00	$10.00	116,838
2019-06-12	$10.03	$10.03	$10.01	$10.01	$10.01	1,380
2019-06-11	$10.01	$10.02	$10.01	$10.01	$10.01	290,877
2019-06-10	$10.02	$10.02	$10.01	$10.02	$10.02	4,045
2019-06-07	$10.01	$10.01	$10.01	$10.01	$10.01	366
2019-06-06	$10.02	$10.05	$10.01	$10.01	$10.01	258,691
2019-06-05	$10.04	$10.04	$10.01	$10.01	$10.01	97,446
2019-06-04	$10.01	$10.03	$10.01	$10.02	$10.02	3,755
2019-06-03	$10.01	$10.02	$10.01	$10.01	$10.01	8,855
2019-05-31	$10.02	$10.02	$10.01	$10.02	$10.02	215,066
2019-05-30	$10.06	$10.06	$10.01	$10.02	$10.02	491,888
2019-05-29	$10.03	$10.06	$10.03	$10.03	$10.03	859,706
2019-05-28	$10.01	$10.03	$10.01	$10.03	$10.03	2,400
2019-05-24	$10.02	$10.06	$10.02	$10.03	$10.03	5,476
2019-05-23	$10.05	$10.05	$10.05	$10.05	$10.05	3,310
2019-05-22	$10.10	$10.10	$10.00	$10.04	$10.04	6,488
2019-05-21	$10.10	$10.10	$10.00	$10.05	$10.05	611,386
2019-05-20	$10.10	$10.10	$10.02	$10.03	$10.03	60,118
2019-05-17	$10.03	$10.03	$10.03	$10.03	$10.03	573
2019-05-16	$10.10	$10.10	$10.01	$10.03	$10.03	13,683
2019-05-15	$10.10	$10.10	$10.03	$10.03	$10.03	4,349
2019-05-14	$10.10	$10.10	$10.01	$10.01	$10.01	402,848
2019-05-13	$10.10	$10.10	$10.02	$10.02	$10.02	421,478
2019-05-10	$10.10	$10.10	$10.03	$10.04	$10.04	114,634
2019-05-09	$10.04	$10.05	$10.02	$10.04	$10.04	107,187
2019-05-08	$10.01	$10.03	$10.01	$10.03	$10.03	260,019
2019-05-07	$10.05	$10.05	$10.01	$10.01	$10.01	4,028,196
2018-11-15	$13.14	$13.14	$13.14	$13.14	$13.14	30
2018-11-14	$13.14	$13.14	$13.14	$13.14	$13.14	300
2018-11-13	$13.14	$13.14	$13.14	$13.14	$13.14	9
2018-11-12	$13.14	$13.14	$13.14	$13.14	$13.14	0
2018-11-09	$13.11	$13.97	$13.11	$13.14	$13.14	309
2018-11-08	$15.30	$15.30	$15.30	$15.30	$15.30	250
2018-11-07	$13.91	$13.91	$13.91	$13.91	$13.91	14
2018-11-06	$12.65	$13.91	$12.65	$13.91	$13.91	300
2018-11-05	$13.21	$13.21	$13.21	$13.21	$13.21	100
2018-11-02	$14.50	$14.50	$14.50	$14.50	$14.50	0
2018-11-01	$14.50	$14.50	$14.50	$14.50	$14.50	50
2018-10-31	$14.50	$14.50	$14.50	$14.50	$14.50	0
2018-10-30	$14.50	$14.50	$14.50	$14.50	$14.50	0
2018-10-29	$14.50	$14.50	$14.50	$14.50	$14.50	0
2018-10-26	$14.50	$14.50	$14.50	$14.50	$14.50	45
2018-10-25	$14.50	$14.50	$14.50	$14.50	$14.50	500
2018-10-24	$12.81	$12.81	$12.81	$12.81	$12.81	0
2018-10-23	$12.86	$12.86	$12.81	$12.81	$12.81	1,006
2018-10-22	$15.80	$15.80	$15.80	$15.80	$15.80	0
2018-10-19	$15.80	$15.80	$15.80	$15.80	$15.80	161
2018-10-18	$14.61	$14.61	$14.61	$14.61	$14.61	0
2018-10-17	$14.61	$14.61	$14.61	$14.61	$14.61	100
2018-10-16	$16.50	$16.50	$16.50	$16.50	$16.50	6
2018-10-15	$16.50	$16.50	$16.50	$16.50	$16.50	67
2018-10-12	$16.50	$16.50	$16.50	$16.50	$16.50	425
2018-10-11	$15.00	$15.00	$14.50	$15.00	$15.00	505
2018-10-10	$17.23	$17.23	$15.51	$15.51	$15.51	500
2018-10-09	$14.85	$14.85	$14.85	$14.85	$14.85	0
2018-10-08	$14.85	$14.85	$14.85	$14.85	$14.85	0
2018-10-05	$14.85	$14.85	$14.85	$14.85	$14.85	195
2018-10-04	$14.55	$14.55	$14.55	$14.55	$14.55	210
2018-10-03	$13.25	$15.65	$13.25	$15.65	$15.65	2,508
2018-10-02	$12.75	$13.57	$12.75	$13.57	$13.57	1,700
2018-10-01	$11.93	$11.93	$11.93	$11.93	$11.93	100
2018-09-28	$12.00	$12.00	$12.00	$12.00	$12.00	0
2018-09-27	$12.00	$12.00	$12.00	$12.00	$12.00	500
2018-09-26	$10.67	$12.00	$10.67	$12.00	$12.00	4,272
2018-09-25	$12.69	$12.69	$12.69	$12.69	$12.69	160
2018-09-24	$11.16	$12.75	$11.16	$12.75	$12.75	1,313
2018-09-21	$11.16	$11.16	$11.16	$11.16	$11.16	270
2018-09-20	$11.16	$11.16	$11.16	$11.16	$11.16	100
2018-09-19	$11.20	$11.20	$11.20	$11.20	$11.20	0
2018-09-18	$11.25	$11.25	$11.20	$11.20	$11.20	800
2018-09-17	$11.25	$11.25	$10.94	$10.94	$10.94	484
2018-09-14	$11.52	$11.52	$11.25	$11.25	$11.25	220
2018-09-13	$10.21	$10.21	$10.21	$10.21	$10.21	0
2018-09-12	$10.21	$10.21	$10.21	$10.21	$10.21	0
2018-09-11	$10.96	$10.96	$10.16	$10.21	$10.21	682
2018-09-10	$10.06	$10.06	$10.06	$10.06	$10.06	900
2018-09-07	$11.08	$11.08	$10.06	$10.06	$10.06	900
2018-09-06	$11.16	$11.16	$11.16	$11.16	$11.16	2,384
2018-09-05	$11.13	$11.13	$11.13	$11.13	$11.13	6
2018-09-04	$11.13	$11.13	$11.13	$11.13	$11.13	333
2018-08-31	$11.13	$11.13	$11.13	$11.13	$11.13	286
2018-08-30	$11.16	$11.16	$11.10	$11.16	$11.16	2,663
2018-08-29	$11.25	$11.25	$11.25	$11.25	$11.25	4
2018-08-28	$11.25	$11.25	$11.25	$11.25	$11.25	0
2018-08-27	$11.25	$11.25	$11.25	$11.25	$11.25	0
2018-08-24	$11.25	$11.25	$11.25	$11.25	$11.25	212
2018-08-23	$11.05	$11.05	$11.05	$11.05	$11.05	10
2018-08-22	$11.05	$11.05	$11.05	$11.05	$11.05	0
2018-08-21	$11.05	$11.05	$11.05	$11.05	$11.05	96
2018-08-20	$11.05	$11.05	$11.05	$11.05	$11.05	0
2018-08-17	$11.05	$11.05	$11.05	$11.05	$11.05	0
2018-08-16	$11.05	$11.05	$11.05	$11.05	$11.05	500
2018-08-15	$12.00	$12.00	$12.00	$12.00	$12.00	138
2018-08-14	$12.00	$12.00	$12.00	$12.00	$12.00	53
2018-08-13	$12.00	$12.00	$12.00	$12.00	$12.00	4
2018-08-10	$12.00	$12.00	$12.00	$12.00	$12.00	2
2018-08-09	$12.00	$12.00	$12.00	$12.00	$12.00	117
2018-08-08	$10.76	$12.00	$10.76	$12.00	$12.00	1,696
2018-08-07	$11.00	$11.88	$11.00	$11.88	$11.88	3,981
2018-08-06	$10.99	$10.99	$10.99	$10.99	$10.99	68
2018-08-03	$10.99	$10.99	$10.99	$10.99	$10.99	342
2018-08-02	$10.84	$10.84	$10.80	$10.80	$10.80	1,649
2018-08-01	$11.00	$11.00	$10.87	$10.87	$10.87	1,400
2018-07-31	$11.00	$11.00	$11.00	$11.00	$11.00	37
2018-07-30	$11.00	$11.00	$10.99	$11.00	$11.00	1,042
2018-07-27	$11.02	$11.02	$10.97	$10.97	$10.97	453
2018-07-26	$11.05	$11.05	$11.05	$11.05	$11.05	37
2018-07-25	$11.05	$11.05	$11.05	$11.05	$11.05	500
2018-07-24	$10.77	$10.77	$10.77	$10.77	$10.77	292
2018-07-23	$11.03	$11.03	$11.03	$11.03	$11.03	354
2018-07-20	$11.04	$11.04	$11.04	$11.04	$11.04	156
2018-07-19	$10.82	$11.06	$10.82	$11.00	$11.00	617
2018-07-18	$11.00	$11.00	$11.00	$11.00	$11.00	0
2018-07-17	$10.97	$11.00	$10.97	$11.00	$11.00	1,470
2018-07-16	$11.04	$11.04	$11.04	$11.04	$11.04	40
2018-07-13	$11.04	$11.04	$11.04	$11.04	$11.04	212
2018-07-12	$11.00	$11.00	$11.00	$11.00	$11.00	141
2018-07-11	$11.10	$11.10	$11.10	$11.10	$11.10	0
2018-07-10	$11.10	$11.10	$11.10	$11.10	$11.10	100
2018-07-09	$11.08	$11.08	$11.08	$11.08	$11.08	158
2018-07-06	$10.50	$10.50	$10.50	$10.50	$10.50	148
2018-07-05	$11.50	$11.50	$11.50	$11.50	$11.50	48
2018-07-03	$11.50	$11.50	$11.50	$11.50	$11.50	179
2018-07-02	$11.50	$11.50	$11.50	$11.50	$11.50	50
2018-06-29	$11.50	$11.50	$11.50	$11.50	$11.50	0
2018-06-28	$11.50	$11.50	$11.50	$11.50	$11.50	0
2018-06-27	$11.50	$11.50	$11.50	$11.50	$11.50	400
2018-06-26	$11.70	$11.70	$11.70	$11.70	$11.70	0
2018-06-25	$11.70	$11.70	$11.70	$11.70	$11.70	100
2018-06-22	$10.14	$10.14	$10.14	$10.14	$10.14	152
2018-06-21	$10.95	$10.95	$10.14	$10.14	$10.14	740
2018-06-20	$11.00	$11.40	$10.85	$11.40	$11.40	7,393
2018-06-19	$11.19	$11.19	$11.18	$11.18	$11.18	290
2018-06-18	$10.99	$10.99	$10.82	$10.82	$10.82	4,131
2018-06-15	$12.00	$12.00	$11.00	$11.90	$11.90	2,171
2018-06-14	$10.93	$10.94	$10.91	$10.93	$10.93	2,914
2018-06-13	$12.00	$12.00	$11.70	$11.70	$11.70	791
2018-06-12	$10.53	$11.50	$10.53	$11.50	$11.50	367
2018-06-11	$11.05	$11.22	$9.66	$10.95	$10.95	2,921
2018-06-08	$11.46	$11.46	$11.46	$11.46	$11.46	0
2018-06-07	$10.60	$11.49	$10.60	$11.46	$11.46	601
2018-06-06	$11.05	$11.05	$11.05	$11.05	$11.05	79
2018-06-05	$11.00	$11.05	$11.00	$11.05	$11.05	1,100
2018-06-04	$11.00	$11.00	$11.00	$11.00	$11.00	0
2018-06-01	$11.00	$11.00	$11.00	$11.00	$11.00	0
2018-05-31	$11.99	$11.99	$11.00	$11.00	$11.00	950
2018-05-30	$11.91	$11.91	$10.90	$10.90	$10.90	1,274
2018-05-29	$11.97	$11.97	$11.14	$11.94	$11.94	1,024
2018-05-25	$11.25	$11.25	$11.09	$11.09	$11.09	530
2018-05-24	$11.30	$11.96	$11.00	$11.00	$11.00	3,322
2018-05-23	$11.39	$11.39	$11.39	$11.39	$11.39	1,100
2018-05-22	$11.05	$11.30	$10.87	$11.02	$11.02	377,086
2018-05-21	$10.92	$10.92	$10.92	$10.92	$10.92	600
2018-05-18	$13.08	$13.08	$10.74	$10.99	$10.99	4,184
2018-05-17	$11.01	$11.01	$10.60	$10.60	$10.60	6,910
2018-05-16	$10.62	$10.62	$10.62	$10.62	$10.62	0
2018-05-15	$10.62	$10.62	$10.62	$10.62	$10.62	0
2018-05-14	$10.63	$10.65	$10.62	$10.62	$10.62	15,773
2018-05-11	$10.66	$10.66	$10.66	$10.66	$10.66	200
2018-05-10	$10.68	$10.68	$10.66	$10.66	$10.66	300
2018-05-09	$10.65	$10.65	$10.65	$10.65	$10.65	2,000
2018-05-08	$10.65	$10.65	$10.65	$10.65	$10.65	1,300
2018-05-07	$10.65	$10.65	$10.65	$10.65	$10.65	100
2018-05-04	$10.59	$10.59	$10.59	$10.59	$10.59	0
2018-05-03	$10.59	$10.59	$10.59	$10.59	$10.59	100
2018-05-02	$10.58	$10.60	$10.56	$10.60	$10.60	700
2018-05-01	$10.61	$10.61	$10.61	$10.61	$10.61	300
2018-04-30	$10.76	$10.76	$10.61	$10.61	$10.61	200
2018-04-27	$10.50	$10.68	$10.48	$10.68	$10.68	6,400
2018-04-26	$10.63	$10.64	$10.52	$10.63	$10.63	3,100
2018-04-25	$10.62	$10.68	$10.62	$10.62	$10.62	2,400
2018-04-24	$10.65	$10.65	$10.61	$10.61	$10.61	700
2018-04-23	$10.69	$10.69	$10.68	$10.68	$10.68	300
2018-04-20	$10.68	$10.68	$10.68	$10.68	$10.68	100
2018-04-19	$10.71	$10.71	$10.71	$10.71	$10.71	100
2018-04-18	$10.69	$10.71	$10.69	$10.71	$10.71	1,000
2018-04-17	$10.68	$10.68	$10.68	$10.68	$10.68	3,000
2018-04-16	$10.68	$10.68	$10.68	$10.68	$10.68	0
2018-04-13	$10.65	$10.68	$10.65	$10.68	$10.68	1,800
2018-04-12	$10.78	$10.78	$10.76	$10.76	$10.76	600
2018-04-11	$10.76	$10.76	$10.76	$10.76	$10.76	100
2018-04-10	$10.75	$10.79	$10.62	$10.79	$10.79	1,500
2018-04-09	$10.75	$10.76	$10.71	$10.76	$10.76	3,900
2018-04-06	$10.72	$10.72	$10.71	$10.71	$10.71	500
2018-04-05	$10.69	$10.70	$10.67	$10.70	$10.70	400
2018-04-04	$10.73	$10.74	$10.73	$10.74	$10.74	200
2018-04-03	$10.77	$10.77	$10.76	$10.76	$10.76	3,476
2018-04-02	$10.77	$10.77	$10.75	$10.77	$10.77	600
2018-03-29	$10.75	$10.77	$10.66	$10.77	$10.77	500
2018-03-28	$10.79	$10.79	$10.79	$10.79	$10.79	100
2018-03-27	$10.79	$10.79	$10.79	$10.79	$10.79	100
2018-03-26	$10.70	$10.80	$10.70	$10.80	$10.80	300
2018-03-23	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-03-22	$10.70	$10.70	$10.70	$10.70	$10.70	200
2018-03-21	$10.76	$10.76	$10.70	$10.74	$10.74	1,200
2018-03-20	$10.73	$10.78	$10.72	$10.78	$10.78	500
2018-03-19	$10.75	$10.75	$10.75	$10.75	$10.75	2,000
2018-03-16	$10.75	$10.75	$10.75	$10.75	$10.75	0
2018-03-15	$10.75	$10.75	$10.75	$10.75	$10.75	0
2018-03-14	$10.75	$10.75	$10.75	$10.75	$10.75	0
2018-03-13	$10.75	$10.75	$10.75	$10.75	$10.75	0
2018-03-12	$10.76	$10.76	$10.73	$10.75	$10.75	2,303
2018-03-09	$10.99	$10.99	$10.71	$10.80	$10.80	400
2018-03-08	$10.71	$10.82	$10.71	$10.82	$10.82	2,960
2018-03-07	$10.69	$10.71	$10.69	$10.71	$10.71	2,800
2018-03-06	$10.71	$10.71	$10.71	$10.71	$10.71	0
2018-03-05	$10.70	$10.71	$10.70	$10.71	$10.71	1,205
2018-03-02	$10.70	$10.70	$10.70	$10.70	$10.70	101,800
2018-03-01	$10.66	$10.68	$10.66	$10.68	$10.68	20,360
2018-02-28	$10.67	$10.67	$10.67	$10.67	$10.67	100
2018-02-27	$10.69	$10.69	$10.68	$10.68	$10.68	200
2018-02-26	$10.66	$10.70	$10.66	$10.70	$10.70	700
2018-02-23	$10.69	$10.69	$10.69	$10.69	$10.69	0
2018-02-22	$10.69	$10.69	$10.69	$10.69	$10.69	100
2018-02-21	$10.67	$10.67	$10.67	$10.67	$10.67	0
2018-02-20	$10.67	$10.67	$10.67	$10.67	$10.67	100
2018-02-16	$10.68	$10.68	$10.68	$10.68	$10.68	0
2018-02-15	$10.68	$10.68	$10.68	$10.68	$10.68	0
2018-02-14	$10.68	$10.68	$10.68	$10.68	$10.68	200
2018-02-13	$10.67	$10.67	$10.67	$10.67	$10.67	0
2018-02-12	$10.61	$10.67	$10.61	$10.67	$10.67	800
2018-02-09	$10.61	$10.61	$10.61	$10.61	$10.61	0
2018-02-08	$10.61	$10.61	$10.61	$10.61	$10.61	200
2018-02-07	$10.62	$10.62	$10.62	$10.62	$10.62	250
2018-02-06	$10.63	$10.63	$10.63	$10.63	$10.63	11,008
2018-02-05	$10.62	$10.62	$10.62	$10.62	$10.62	100
2018-02-02	$10.65	$10.65	$10.61	$10.61	$10.61	600
2018-02-01	$10.61	$10.61	$10.61	$10.61	$10.61	100
2018-01-31	$10.58	$10.58	$10.58	$10.58	$10.58	0
2018-01-30	$10.58	$10.58	$10.58	$10.58	$10.58	0
2018-01-29	$10.58	$10.58	$10.58	$10.58	$10.58	0
2018-01-26	$10.58	$10.58	$10.58	$10.58	$10.58	0
2018-01-25	$10.58	$10.58	$10.58	$10.58	$10.58	100
2018-01-24	$10.54	$10.55	$10.51	$10.55	$10.55	2,201
2018-01-23	$10.60	$10.60	$10.47	$10.53	$10.53	4,725
2018-01-22	$10.54	$10.54	$10.53	$10.53	$10.53	1,000
2018-01-19	$10.60	$10.60	$10.60	$10.60	$10.60	0
2018-01-18	$10.61	$10.61	$10.60	$10.60	$10.60	400
2018-01-17	$10.63	$10.63	$10.63	$10.63	$10.63	0
2018-01-16	$10.63	$10.63	$10.63	$10.63	$10.63	215
2018-01-12	$10.62	$10.62	$10.62	$10.62	$10.62	0
2018-01-11	$10.60	$10.62	$10.60	$10.62	$10.62	210
2018-01-10	$10.65	$10.65	$10.59	$10.60	$10.60	550
2018-01-09	$10.56	$10.56	$10.56	$10.56	$10.56	0
2018-01-08	$10.56	$10.56	$10.56	$10.56	$10.56	0
2018-01-05	$10.56	$10.56	$10.56	$10.56	$10.56	0
2018-01-04	$10.49	$10.56	$10.49	$10.56	$10.56	505
2018-01-03	$10.55	$10.55	$10.55	$10.55	$10.55	0
2018-01-02	$10.65	$10.65	$10.55	$10.55	$10.55	600
2017-12-29	$10.58	$10.58	$10.52	$10.52	$10.52	500
2017-12-28	$10.61	$10.61	$10.61	$10.61	$10.61	200
2017-12-27	$10.65	$10.65	$10.65	$10.65	$10.65	0
2017-12-26	$10.58	$10.65	$10.57	$10.65	$10.65	1,800
2017-12-22	$10.60	$10.60	$10.60	$10.60	$10.60	0
2017-12-21	$10.60	$10.60	$10.60	$10.60	$10.60	40
2017-12-20	$10.60	$10.60	$10.60	$10.60	$10.60	0
2017-12-19	$10.60	$10.60	$10.60	$10.60	$10.60	0
2017-12-18	$10.60	$10.60	$10.60	$10.60	$10.60	65
2017-12-15	$10.60	$10.60	$10.60	$10.60	$10.60	100
2017-12-14	$10.60	$10.60	$10.60	$10.60	$10.60	200
2017-12-13	$10.62	$10.62	$10.62	$10.62	$10.62	0
2017-12-12	$10.62	$10.62	$10.62	$10.62	$10.62	0
2017-12-11	$10.62	$10.62	$10.62	$10.62	$10.62	100
2017-12-08	$10.60	$10.64	$10.60	$10.64	$10.64	300
2017-12-07	$10.60	$10.60	$10.60	$10.60	$10.60	0
2017-12-06	$10.60	$10.60	$10.60	$10.60	$10.60	0
2017-12-05	$10.60	$10.60	$10.60	$10.60	$10.60	0
2017-12-04	$10.55	$10.60	$10.55	$10.60	$10.60	800
2017-12-01	$10.59	$10.63	$10.59	$10.60	$10.60	7,000
2017-11-30	$10.60	$10.67	$10.59	$10.60	$10.60	4,420
2017-11-29	$10.65	$10.67	$10.65	$10.67	$10.67	700
2017-11-28	$10.65	$10.67	$10.65	$10.67	$10.67	200
2017-11-27	$10.68	$10.68	$10.55	$10.65	$10.65	7,700
2017-11-24	$10.73	$10.73	$10.73	$10.73	$10.73	0
2017-11-22	$10.73	$10.73	$10.73	$10.73	$10.73	100
2017-11-21	$10.74	$10.74	$10.74	$10.74	$10.74	100
2017-11-20	$10.73	$10.73	$10.73	$10.73	$10.73	100
2017-11-17	$10.73	$10.73	$10.73	$10.73	$10.73	0
2017-11-16	$10.73	$10.73	$10.73	$10.73	$10.73	100
2017-11-15	$10.79	$10.79	$10.79	$10.79	$10.79	0
2017-11-14	$10.79	$10.79	$10.79	$10.79	$10.79	500
2017-11-13	$10.73	$10.73	$10.73	$10.73	$10.73	5
2017-11-10	$10.72	$10.72	$10.72	$10.72	$10.72	0
2017-11-09	$10.72	$10.72	$10.72	$10.72	$10.72	0
2017-11-08	$10.72	$10.72	$10.72	$10.72	$10.72	100
2017-11-07	$10.66	$10.73	$10.66	$10.73	$10.73	800
2017-11-06	$10.68	$10.68	$10.68	$10.68	$10.68	0
2017-11-03	$10.71	$10.71	$10.68	$10.68	$10.68	500
2017-11-02	$10.73	$10.73	$10.73	$10.73	$10.73	100
2017-11-01	$10.75	$10.75	$10.75	$10.75	$10.75	100
2017-10-31	$10.74	$10.75	$10.74	$10.75	$10.75	500
2017-10-30	$10.75	$10.75	$10.75	$10.75	$10.75	100
2017-10-27	$10.74	$10.74	$10.74	$10.74	$10.74	0
2017-10-26	$10.74	$10.74	$10.74	$10.74	$10.74	100
2017-10-25	$10.74	$10.75	$10.74	$10.75	$10.75	11,100
2017-10-24	$10.72	$10.83	$10.71	$10.81	$10.81	15,500
2017-10-23	$10.75	$10.75	$10.74	$10.74	$10.74	1,500
2017-10-20	$10.90	$10.90	$10.68	$10.75	$10.75	11,500
2017-10-19	$10.73	$10.81	$10.70	$10.80	$10.80	8,400
2017-10-18	$10.74	$10.74	$10.74	$10.74	$10.74	120
2017-10-17	$10.71	$10.73	$10.71	$10.73	$10.73	12,400
2017-10-16	$10.58	$10.68	$10.58	$10.68	$10.68	2,102
2017-10-13	$10.68	$10.74	$10.68	$10.72	$10.72	10,900
2017-10-12	$10.70	$10.74	$10.70	$10.74	$10.74	22,000
2017-10-11	$10.65	$10.72	$10.65	$10.70	$10.70	15,800
2017-10-10	$10.73	$10.73	$10.73	$10.73	$10.73	300
2017-10-09	$10.76	$10.80	$10.76	$10.78	$10.78	2,150
2017-10-06	$10.72	$10.72	$10.72	$10.72	$10.72	300
2017-10-05	$10.72	$10.72	$10.72	$10.72	$10.72	518
2017-10-04	$10.72	$10.72	$10.65	$10.65	$10.65	1,900
2017-10-03	$10.75	$10.75	$10.75	$10.75	$10.75	0
2017-10-02	$10.75	$10.75	$10.75	$10.75	$10.75	400
2017-09-29	$10.73	$10.74	$10.73	$10.74	$10.74	300
2017-09-28	$10.74	$10.74	$10.74	$10.74	$10.74	0
2017-09-27	$10.74	$10.74	$10.74	$10.74	$10.74	100
2017-09-26	$10.72	$10.76	$10.72	$10.76	$10.76	1,800
2017-09-25	$10.74	$10.74	$10.74	$10.74	$10.74	0
2017-09-22	$10.74	$10.74	$10.74	$10.74	$10.74	220
2017-09-21	$10.74	$10.74	$10.74	$10.74	$10.74	200
2017-09-20	$10.77	$10.77	$10.76	$10.76	$10.76	200
2017-09-19	$10.71	$10.76	$10.71	$10.76	$10.76	12,100
2017-09-18	$10.71	$10.71	$10.71	$10.71	$10.71	0
2017-09-15	$10.71	$10.71	$10.71	$10.71	$10.71	200
2017-09-14	$10.71	$10.71	$10.71	$10.71	$10.71	900
2017-09-13	$10.73	$10.73	$10.73	$10.73	$10.73	0
2017-09-12	$10.73	$10.73	$10.73	$10.73	$10.73	1,200
2017-09-11	$10.70	$10.74	$10.70	$10.74	$10.74	11,700
2017-09-08	$10.70	$10.74	$10.70	$10.74	$10.74	10,100
2017-09-07	$10.70	$10.74	$10.70	$10.74	$10.74	10,500
2017-09-06	$10.70	$10.75	$10.69	$10.75	$10.75	14,100
2017-09-05	$10.65	$10.73	$10.65	$10.73	$10.73	1,100
2017-09-01	$10.70	$10.70	$10.70	$10.70	$10.70	300
2017-08-31	$10.73	$10.73	$10.73	$10.73	$10.73	100
2017-08-30	$10.69	$10.69	$10.69	$10.69	$10.69	0
2017-08-29	$10.64	$10.70	$10.64	$10.69	$10.69	1,300
2017-08-28	$10.71	$10.71	$10.71	$10.71	$10.71	0
2017-08-25	$10.71	$10.71	$10.71	$10.71	$10.71	0
2017-08-24	$10.66	$10.71	$10.66	$10.71	$10.71	7,035
2017-08-23	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-08-22	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-08-21	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-08-18	$10.68	$10.70	$10.68	$10.70	$10.70	3,000
2017-08-17	$10.71	$10.71	$10.70	$10.70	$10.70	1,500
2017-08-16	$10.70	$10.75	$10.70	$10.75	$10.75	1,400
2017-08-15	$10.71	$10.73	$10.71	$10.73	$10.73	900
2017-08-14	$10.72	$10.72	$10.65	$10.69	$10.69	13,599
2017-08-11	$10.74	$10.75	$10.68	$10.73	$10.73	1,800
2017-08-10	$10.74	$10.74	$10.74	$10.74	$10.74	0
2017-08-09	$10.74	$10.74	$10.74	$10.74	$10.74	0
2017-08-08	$10.73	$10.74	$10.65	$10.74	$10.74	450,256
2017-08-07	$10.74	$10.74	$10.74	$10.74	$10.74	0
2017-08-04	$10.74	$10.74	$10.74	$10.74	$10.74	0
2017-08-03	$10.74	$10.74	$10.74	$10.74	$10.74	500
2017-08-02	$10.74	$10.75	$10.68	$10.75	$10.75	15,400
2017-08-01	$10.78	$10.78	$10.78	$10.78	$10.78	0
2017-07-31	$10.78	$10.78	$10.78	$10.78	$10.78	100
2017-07-28	$10.80	$10.80	$10.77	$10.80	$10.80	8,800
2017-07-27	$10.78	$10.78	$10.78	$10.78	$10.78	100
2017-07-26	$10.80	$10.80	$10.75	$10.80	$10.80	3,700
2017-07-25	$10.78	$10.78	$10.78	$10.78	$10.78	100
2017-07-24	$10.77	$10.80	$10.77	$10.80	$10.80	200
2017-07-21	$10.76	$10.79	$10.76	$10.79	$10.79	200
2017-07-20	$10.80	$10.80	$10.80	$10.80	$10.80	8
2017-07-19	$10.40	$10.85	$10.40	$10.80	$10.80	2,400
2017-07-18	$10.74	$10.74	$10.74	$10.74	$10.74	0
2017-07-17	$10.70	$10.74	$10.70	$10.74	$10.74	200
2017-07-14	$10.75	$10.75	$10.75	$10.75	$10.75	100
2017-07-13	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-07-12	$10.76	$10.80	$10.76	$10.80	$10.80	800
2017-07-11	$10.86	$10.86	$10.86	$10.86	$10.86	0
2017-07-10	$10.86	$10.86	$10.86	$10.86	$10.86	0
2017-07-07	$10.86	$10.86	$10.86	$10.86	$10.86	0
2017-07-06	$10.86	$10.86	$10.86	$10.86	$10.86	0
2017-07-05	$10.86	$10.86	$10.86	$10.86	$10.86	44
2017-07-03	$10.96	$10.96	$10.86	$10.86	$10.86	300
2017-06-30	$10.80	$10.80	$10.80	$10.80	$10.80	200
2017-06-29	$10.92	$10.93	$10.80	$10.80	$10.80	300
2017-06-28	$10.79	$10.90	$10.79	$10.80	$10.80	700
2017-06-27	$10.79	$10.79	$10.79	$10.79	$10.79	2
2017-06-26	$10.79	$10.79	$10.79	$10.79	$10.79	138
2017-06-23	$10.78	$10.78	$10.78	$10.78	$10.78	100
2017-06-22	$10.78	$10.78	$10.78	$10.78	$10.78	0
2017-06-21	$10.70	$10.79	$10.70	$10.78	$10.78	22,820
2017-06-20	$10.72	$10.72	$10.72	$10.72	$10.72	0
2017-06-19	$10.72	$10.72	$10.72	$10.72	$10.72	0
2017-06-16	$10.72	$10.72	$10.72	$10.72	$10.72	0
2017-06-15	$10.75	$10.75	$10.70	$10.72	$10.72	502
2017-06-14	$10.80	$10.80	$10.80	$10.80	$10.80	0
2017-06-13	$10.78	$10.80	$10.78	$10.80	$10.80	1,077
2017-06-12	$10.80	$10.80	$10.80	$10.80	$10.80	200
2017-06-09	$10.80	$10.80	$10.77	$10.77	$10.77	300
2017-06-08	$10.74	$10.74	$10.74	$10.74	$10.74	100
2017-06-07	$10.71	$10.72	$10.68	$10.68	$10.68	11,903
2017-06-06	$10.70	$10.71	$10.69	$10.69	$10.69	7,700
2017-06-05	$10.75	$10.75	$10.61	$10.70	$10.70	10,460
2017-06-02	$10.60	$10.72	$10.60	$10.71	$10.71	300
2017-06-01	$10.68	$10.68	$10.68	$10.68	$10.68	100
2017-05-31	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-05-30	$10.70	$10.70	$10.64	$10.70	$10.70	600
2017-05-26	$10.68	$10.70	$10.68	$10.70	$10.70	1,200
2017-05-25	$10.71	$10.71	$10.71	$10.71	$10.71	0
2017-05-24	$10.71	$10.71	$10.71	$10.71	$10.71	0
2017-05-23	$10.82	$10.82	$10.71	$10.71	$10.71	2,100
2017-05-22	$10.81	$10.81	$10.78	$10.80	$10.80	400
2017-05-19	$10.78	$10.78	$10.78	$10.78	$10.78	0
2017-05-18	$10.78	$10.78	$10.78	$10.78	$10.78	0
2017-05-17	$10.73	$10.78	$10.70	$10.78	$10.78	900
2017-05-16	$10.74	$10.78	$10.74	$10.78	$10.78	1,430
2017-05-15	$10.75	$10.75	$10.75	$10.75	$10.75	0
2017-05-12	$10.75	$10.75	$10.75	$10.75	$10.75	0
2017-05-11	$10.70	$10.75	$10.70	$10.75	$10.75	200
2017-05-10	$10.75	$10.80	$10.70	$10.70	$10.70	255,112
2017-05-09	$10.67	$10.67	$10.67	$10.67	$10.67	100
2017-05-08	$10.67	$10.67	$10.67	$10.67	$10.67	156
2017-05-05	$10.63	$10.63	$10.63	$10.63	$10.63	130
2017-05-04	$10.67	$10.69	$10.67	$10.69	$10.69	230
2017-05-03	$10.39	$10.69	$10.38	$10.69	$10.69	1,220
2017-05-02	$10.54	$10.64	$10.54	$10.64	$10.64	200
2017-05-01	$10.67	$10.67	$10.67	$10.67	$10.67	100
2017-04-28	$10.69	$10.69	$10.69	$10.69	$10.69	124
2017-04-27	$10.69	$10.69	$10.69	$10.69	$10.69	100
2017-04-26	$10.70	$10.70	$10.70	$10.70	$10.70	100
2017-04-25	$10.71	$10.73	$10.71	$10.73	$10.73	200
2017-04-24	$10.71	$10.74	$10.71	$10.74	$10.74	200
2017-04-21	$10.73	$10.73	$10.73	$10.73	$10.73	100
2017-04-20	$10.70	$10.70	$10.70	$10.70	$10.70	200
2017-04-19	$10.68	$10.68	$10.67	$10.68	$10.68	300
2017-04-18	$10.62	$10.65	$10.62	$10.65	$10.65	432
2017-04-17	$10.65	$10.65	$10.65	$10.65	$10.65	100
2017-04-13	$10.65	$10.66	$10.65	$10.66	$10.66	400
2017-04-12	$10.63	$10.63	$10.63	$10.63	$10.63	510
2017-04-11	$10.65	$10.65	$10.62	$10.62	$10.62	2,056
2017-04-10	$10.65	$10.65	$10.61	$10.61	$10.61	1,400
2017-04-07	$10.66	$10.68	$10.65	$10.68	$10.68	300
2017-04-06	$10.66	$10.66	$10.66	$10.66	$10.66	200
2017-04-05	$10.67	$10.67	$10.66	$10.66	$10.66	296
2017-04-04	$10.68	$10.69	$10.66	$10.69	$10.69	1,200
2017-04-03	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-03-31	$10.70	$10.70	$10.70	$10.70	$10.70	1,216
2017-03-30	$10.55	$10.70	$10.55	$10.65	$10.65	2,499
2017-03-29	$10.65	$10.65	$10.64	$10.64	$10.64	400
2017-03-28	$10.68	$10.68	$10.68	$10.68	$10.68	0
2017-03-27	$10.68	$10.68	$10.68	$10.68	$10.68	0
2017-03-24	$10.68	$10.68	$10.68	$10.68	$10.68	100
2017-03-23	$10.70	$10.70	$10.70	$10.70	$10.70	200
2017-03-22	$10.66	$10.75	$10.66	$10.75	$10.75	100,300
2017-03-21	$10.70	$10.75	$10.65	$10.75	$10.75	379,301
2017-03-20	$10.70	$10.74	$10.69	$10.74	$10.74	43,296
2017-03-17	$10.70	$10.70	$10.70	$10.70	$10.70	100
2017-03-16	$10.70	$10.70	$10.70	$10.70	$10.70	1
2017-03-15	$10.70	$10.70	$10.70	$10.70	$10.70	4
2017-03-14	$10.67	$10.70	$10.67	$10.70	$10.70	50,400
2017-03-13	$10.72	$10.72	$10.72	$10.72	$10.72	10,500
2017-03-10	$10.70	$10.70	$10.70	$10.70	$10.70	110
2017-03-09	$10.68	$10.69	$10.50	$10.69	$10.69	1,210
2017-03-08	$10.60	$10.60	$10.60	$10.60	$10.60	0
2017-03-07	$10.62	$10.62	$10.53	$10.60	$10.60	3,600
2017-03-06	$10.70	$10.70	$10.70	$10.70	$10.70	200
2017-03-03	$10.72	$10.72	$10.72	$10.72	$10.72	0
2017-03-02	$10.72	$10.72	$10.72	$10.72	$10.72	500
2017-03-01	$10.80	$10.80	$10.79	$10.79	$10.79	400
2017-02-28	$10.79	$10.79	$10.79	$10.79	$10.79	20
2017-02-27	$10.79	$10.79	$10.79	$10.79	$10.79	100
2017-02-24	$10.78	$10.78	$10.78	$10.78	$10.78	500
2017-02-23	$10.75	$10.75	$10.75	$10.75	$10.75	0
2017-02-22	$10.75	$10.78	$10.75	$10.75	$10.75	8,200
2017-02-21	$10.95	$10.95	$10.95	$10.95	$10.95	374
2017-02-17	$10.67	$10.70	$10.67	$10.70	$10.70	18,102
2017-02-16	$10.70	$10.70	$10.68	$10.68	$10.68	500
2017-02-15	$10.69	$10.70	$10.69	$10.70	$10.70	300
2017-02-14	$10.66	$10.67	$10.66	$10.67	$10.67	776
2017-02-13	$10.69	$10.69	$10.69	$10.69	$10.69	600
2017-02-10	$10.59	$10.70	$10.58	$10.68	$10.68	99,208
2017-02-09	$10.55	$10.55	$10.55	$10.55	$10.55	0
2017-02-08	$10.57	$10.57	$10.55	$10.55	$10.55	500
2017-02-07	$10.58	$10.58	$10.52	$10.58	$10.58	2,923
2017-02-06	$10.47	$10.59	$10.47	$10.57	$10.57	74,505
2017-02-03	$10.48	$10.59	$10.48	$10.57	$10.57	22,259
2017-02-02	$10.48	$10.48	$10.48	$10.48	$10.48	0
2017-02-01	$10.48	$10.48	$10.48	$10.48	$10.48	200
2017-01-31	$10.49	$10.55	$10.49	$10.50	$10.50	1,947
2017-01-30	$10.48	$10.48	$10.48	$10.48	$10.48	110
2017-01-27	$10.45	$10.51	$10.45	$10.48	$10.48	20,000
2017-01-26	$10.45	$10.48	$10.45	$10.48	$10.48	300
2017-01-25	$10.47	$10.48	$10.45	$10.48	$10.48	6,350
2017-01-24	$10.48	$10.48	$10.46	$10.47	$10.47	6,700
2017-01-23	$10.50	$10.55	$10.50	$10.55	$10.55	1,931
2017-01-20	$10.50	$10.50	$10.49	$10.49	$10.49	372
2017-01-19	$10.48	$10.48	$10.48	$10.48	$10.48	0
2017-01-18	$10.46	$10.48	$10.46	$10.48	$10.48	1,300
2017-01-17	$10.48	$10.48	$10.48	$10.48	$10.48	200
2017-01-13	$10.50	$10.50	$10.43	$10.45	$10.45	1,750
2017-01-12	$10.52	$10.52	$10.39	$10.50	$10.50	9,882
2017-01-11	$10.32	$10.32	$10.32	$10.32	$10.32	0
2017-01-10	$10.32	$10.32	$10.32	$10.32	$10.32	0
2017-01-09	$10.32	$10.32	$10.32	$10.32	$10.32	0
2017-01-06	$10.37	$10.44	$10.32	$10.32	$10.32	121,100
2017-01-05	$10.44	$10.45	$10.25	$10.36	$10.36	211,968
2017-01-04	$10.48	$10.48	$10.42	$10.48	$10.48	6,270
2017-01-03	$10.39	$10.39	$10.39	$10.39	$10.39	0
2016-12-30	$10.39	$10.39	$10.39	$10.39	$10.39	0
2016-12-29	$10.89	$10.89	$10.38	$10.39	$10.39	500
2016-12-28	$10.35	$10.35	$10.35	$10.35	$10.35	0
2016-12-27	$10.35	$10.35	$10.35	$10.35	$10.35	0
2016-12-23	$10.18	$10.35	$10.15	$10.35	$10.35	12,709
2016-12-22	$10.35	$10.35	$10.15	$10.20	$10.20	5,232
2016-12-21	$10.36	$10.36	$10.36	$10.36	$10.36	0
2016-12-20	$10.36	$10.36	$10.36	$10.36	$10.36	0
2016-12-19	$10.36	$10.36	$10.36	$10.36	$10.36	0
2016-12-16	$10.36	$10.36	$10.36	$10.36	$10.36	0
2016-12-15	$10.36	$10.36	$10.36	$10.36	$10.36	208
2016-12-14	$10.39	$10.39	$10.39	$10.39	$10.39	802
2016-12-13	$10.40	$10.40	$10.37	$10.39	$10.39	1,392
2016-12-12	$10.35	$10.35	$10.35	$10.35	$10.35	0
2016-12-09	$10.35	$10.35	$10.35	$10.35	$10.35	0
2016-12-08	$10.35	$10.35	$10.35	$10.35	$10.35	0
2016-12-07	$10.35	$10.35	$10.35	$10.35	$10.35	0
2016-12-06	$10.35	$10.35	$10.35	$10.35	$10.35	0
2016-12-05	$10.37	$10.40	$10.22	$10.35	$10.35	3,437
2016-12-02	$10.38	$10.38	$10.38	$10.38	$10.38	0
2016-12-01	$10.38	$10.38	$10.38	$10.38	$10.38	2
2016-11-30	$10.38	$10.38	$10.38	$10.38	$10.38	100
2016-11-29	$10.37	$10.37	$10.37	$10.37	$10.37	0
2016-11-28	$10.37	$10.37	$10.37	$10.37	$10.37	0
2016-11-25	$10.37	$10.37	$10.37	$10.37	$10.37	0
2016-11-23	$10.37	$10.37	$10.37	$10.37	$10.37	0
2016-11-22	$10.37	$10.37	$10.37	$10.37	$10.37	0
2016-11-21	$10.37	$10.37	$10.37	$10.37	$10.37	1
2016-11-18	$10.37	$10.37	$10.37	$10.37	$10.37	0
2016-11-17	$10.37	$10.37	$10.37	$10.37	$10.37	0
2016-11-16	$10.37	$10.37	$10.37	$10.37	$10.37	0
2016-11-15	$10.37	$10.37	$10.37	$10.37	$10.37	0
2016-11-14	$10.37	$10.37	$10.37	$10.37	$10.37	0
2016-11-11	$10.37	$10.37	$10.37	$10.37	$10.37	100
2016-11-10	$10.50	$10.50	$10.50	$10.50	$10.50	0
2016-11-09	$10.50	$10.50	$10.50	$10.50	$10.50	0
2016-11-08	$10.12	$10.50	$10.12	$10.50	$10.50	691
2016-11-07	$10.25	$10.25	$10.25	$10.25	$10.25	0
2016-11-04	$10.25	$10.25	$10.25	$10.25	$10.25	0
2016-11-03	$10.25	$10.25	$10.25	$10.25	$10.25	0
2016-11-02	$10.25	$10.25	$10.25	$10.25	$10.25	0
2016-11-01	$10.25	$10.25	$10.25	$10.25	$10.25	0
2016-10-31	$10.25	$10.25	$10.25	$10.25	$10.25	111
2016-10-28	$10.30	$10.30	$10.30	$10.30	$10.30	0
2016-10-27	$10.30	$10.30	$10.30	$10.30	$10.30	138
2016-10-26	$10.22	$10.22	$10.22	$10.22	$10.22	100
2016-10-25	$10.39	$10.39	$10.39	$10.39	$10.39	0
2016-10-24	$10.39	$10.39	$10.39	$10.39	$10.39	100
2016-10-21	$10.34	$10.34	$10.34	$10.34	$10.34	100
2016-10-20	$10.30	$10.30	$10.30	$10.30	$10.30	200
2016-10-19	$10.28	$10.28	$10.28	$10.28	$10.28	0
2016-10-18	$10.14	$10.42	$10.10	$10.28	$10.28	24,342
2016-10-17	$10.42	$10.42	$10.42	$10.42	$10.42	100
2016-10-14	$10.32	$10.32	$10.32	$10.32	$10.32	0
2016-10-13	$10.32	$10.32	$10.32	$10.32	$10.32	200
2016-10-12	$10.29	$10.29	$10.29	$10.29	$10.29	0
2016-10-11	$10.29	$10.29	$10.29	$10.29	$10.29	0
2016-10-10	$10.24	$10.29	$10.24	$10.29	$10.29	1,350
2016-10-07	$10.21	$10.21	$10.21	$10.21	$10.21	0
2016-10-06	$10.21	$10.21	$10.21	$10.21	$10.21	0
2016-10-05	$10.21	$10.21	$10.21	$10.21	$10.21	1,000
2016-10-04	$10.26	$10.26	$10.17	$10.25	$10.25	400
2016-10-03	$10.25	$10.25	$10.21	$10.24	$10.24	400
2016-09-30	$10.25	$10.25	$10.25	$10.25	$10.25	0
2016-09-29	$10.25	$10.25	$10.25	$10.25	$10.25	0
2016-09-28	$10.30	$10.31	$10.20	$10.25	$10.25	121,985
2016-09-27	$10.27	$10.27	$10.27	$10.27	$10.27	0
2016-09-26	$10.27	$10.27	$10.27	$10.27	$10.27	0
2016-09-23	$10.04	$10.27	$10.04	$10.27	$10.27	1,312
2016-09-22	$10.28	$10.28	$10.28	$10.28	$10.28	0
2016-09-21	$10.28	$10.28	$10.28	$10.28	$10.28	0
2016-09-20	$12.28	$12.28	$10.24	$10.28	$10.28	2,013
2016-09-19	$10.26	$10.26	$10.10	$10.23	$10.23	4,540
2016-09-16	$10.21	$10.21	$10.21	$10.21	$10.21	500
2016-09-15	$10.22	$10.22	$10.03	$10.19	$10.19	203,800
2016-09-14	$10.21	$10.21	$10.09	$10.19	$10.19	6,022
2016-09-13	$10.19	$10.19	$10.19	$10.19	$10.19	100
2016-09-12	$10.09	$10.09	$10.09	$10.09	$10.09	0
2016-09-09	$10.09	$10.09	$10.09	$10.09	$10.09	0
2016-09-08	$9.96	$10.15	$9.96	$10.09	$10.09	3,378
2016-09-07	$10.15	$10.25	$10.15	$10.25	$10.25	1,600
2016-09-06	$11.01	$11.01	$10.03	$10.09	$10.09	3,125
2016-09-02	$10.07	$10.07	$10.01	$10.01	$10.01	2,895
2016-09-01	$10.09	$10.09	$10.09	$10.09	$10.09	27
2016-08-31	$10.09	$10.09	$10.09	$10.09	$10.09	600
2016-08-30	$10.35	$10.35	$10.35	$10.35	$10.35	0
2016-08-29	$10.35	$10.35	$10.35	$10.35	$10.35	0
2016-08-26	$10.35	$10.35	$10.35	$10.35	$10.35	14
2016-08-25	$10.35	$10.35	$10.35	$10.35	$10.35	0
2016-08-24	$10.35	$10.35	$10.35	$10.35	$10.35	0
2016-08-23	$10.35	$10.35	$10.35	$10.35	$10.35	0
2016-08-22	$10.35	$10.35	$10.35	$10.35	$10.35	0
2016-08-19	$10.20	$10.41	$10.20	$10.35	$10.35	1,500
2016-08-18	$10.15	$10.15	$10.15	$10.15	$10.15	0
2016-08-17	$10.15	$10.15	$10.15	$10.15	$10.15	0
2016-08-16	$10.15	$10.15	$10.15	$10.15	$10.15	500
2016-08-15	$10.00	$10.00	$10.00	$10.00	$10.00	5
2016-08-12	$10.00	$10.00	$10.00	$10.00	$10.00	2,299
2016-08-11	$10.06	$10.06	$10.05	$10.05	$10.05	10,940
2016-08-10	$10.01	$10.02	$9.97	$10.02	$10.02	87,900
2016-08-09	$10.14	$10.14	$10.03	$10.03	$10.03	3,002
2016-08-08	$10.04	$10.04	$10.04	$10.04	$10.04	0
2016-08-05	$10.10	$10.10	$9.96	$10.04	$10.04	3,400
2016-08-04	$10.16	$10.16	$10.16	$10.16	$10.16	0
2016-08-03	$10.16	$10.16	$10.16	$10.16	$10.16	0
2016-08-02	$10.16	$10.16	$10.16	$10.16	$10.16	0
2016-08-01	$10.16	$10.16	$10.16	$10.16	$10.16	200
2016-07-29	$10.15	$10.15	$10.15	$10.15	$10.15	0
2016-07-28	$10.13	$10.15	$10.13	$10.15	$10.15	200
2016-07-27	$10.13	$10.13	$10.13	$10.13	$10.13	406
2016-07-26	$10.05	$10.05	$10.05	$10.05	$10.05	12
2016-07-25	$10.05	$10.05	$10.05	$10.05	$10.05	200
2016-07-22	$10.04	$10.07	$10.04	$10.07	$10.07	1,200
2016-07-21	$10.04	$10.04	$10.04	$10.04	$10.04	0
2016-07-20	$10.06	$10.06	$10.00	$10.04	$10.04	12,879
2016-07-19	$10.03	$10.03	$9.99	$9.99	$9.99	700
2016-07-18	$10.00	$10.12	$10.00	$10.10	$10.10	566
2016-07-15	$10.09	$10.09	$10.06	$10.06	$10.06	200
2016-07-14	$10.00	$10.08	$10.00	$10.08	$10.08	391
2016-07-13	$10.05	$10.05	$10.05	$10.05	$10.05	85
2016-07-12	$10.05	$10.05	$10.05	$10.05	$10.05	0
2016-07-11	$10.04	$10.05	$10.02	$10.05	$10.05	1,520
2016-07-08	$10.01	$10.05	$10.00	$10.01	$10.01	11,400
2016-07-07	$10.05	$10.05	$10.00	$10.01	$10.01	10,901
2016-07-06	$10.05	$10.05	$10.03	$10.03	$10.03	205
2016-07-05	$9.98	$10.05	$9.98	$10.05	$10.05	300
2016-07-01	$10.04	$10.04	$10.04	$10.04	$10.04	29
2016-06-30	$10.04	$10.04	$10.04	$10.04	$10.04	0
2016-06-29	$10.05	$10.05	$10.04	$10.04	$10.04	200
2016-06-28	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-06-27	$10.00	$10.00	$10.00	$10.00	$10.00	90
2016-06-24	$10.00	$10.04	$9.99	$10.00	$10.00	152,079
2016-06-23	$10.04	$10.04	$10.04	$10.04	$10.04	120
2016-06-22	$10.00	$10.05	$10.00	$10.05	$10.05	11,650
2016-06-21	$10.01	$10.01	$10.00	$10.01	$10.01	25,200
2016-06-20	$10.05	$10.05	$10.00	$10.00	$10.00	14,400
2016-06-17	$10.06	$10.06	$10.06	$10.06	$10.06	200
2016-06-16	$10.00	$10.05	$10.00	$10.05	$10.05	1,420
2016-06-15	$10.06	$10.06	$10.06	$10.06	$10.06	100
2016-06-14	$10.00	$10.06	$10.00	$10.06	$10.06	2,800
2016-06-13	$10.03	$10.04	$10.00	$10.04	$10.04	500
2016-06-10	$10.04	$10.07	$10.01	$10.07	$10.07	1,210
2016-06-09	$10.14	$10.14	$10.02	$10.04	$10.04	3,357
2016-06-08	$10.02	$10.07	$10.01	$10.01	$10.01	2,069
2016-06-07	$10.29	$10.29	$10.00	$10.01	$10.01	8,425
2016-06-06	$10.04	$10.19	$10.02	$10.04	$10.04	4,475
2016-06-03	$10.03	$10.10	$10.01	$10.07	$10.07	1,150
2016-06-02	$10.00	$10.04	$10.00	$10.01	$10.01	4,550
2016-06-01	$10.00	$10.01	$10.00	$10.01	$10.01	71,776
2016-05-31	$10.05	$10.05	$10.00	$10.00	$10.00	23,739
2016-05-27	$10.01	$10.01	$10.00	$10.00	$10.00	42,132
2016-05-26	$10.00	$10.01	$9.95	$10.00	$10.00	4,621,170

Landcadia Holdings IV Inc - Units (1 Ord Share Class A & 1/4 War) (LCAHU) Exchange: NASDAQ

$10.75 ($0.25) 2.38%

Landcadia Holdings IV Inc - Units (1 Ord Share Class A & 1/4 War) - Daily Information

Invest in Landcadia Holdings IV Inc - Units (1 Ord Share Class A & 1/4 War) (LCAHU)

Investing built for a better future.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Key People Landcadia Holdings IV Inc - Units (1 Ord Share Class A & 1/4 War)

Historical Stock Data for Landcadia Holdings IV Inc - Units (1 Ord Share Class A & 1/4 War) (LCAHU)