Lionheart Acquisition Corp II - Units (1 Ord Class A & 1/2 War) (LCAPU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$10.03 ($0.00) 0.00%
Lionheart Acquisition Corp II - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Lionheart Acquisition Corp II - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.03 |
| Previous Close | $10.03 |
| High | $10.03 |
| Low | $10.03 |
| Adjusted Open | $10.03 |
| Previous Adjusted Close | $10.03 |
| Adjusted High | $10.03 |
| Adjusted Low | $10.03 |
Invest in Lionheart Acquisition Corp II - Units (1 Ord Class A & 1/2 War) (LCAPU)
Key People Lionheart Acquisition Corp II - Units (1 Ord Class A & 1/2 War)
| Employee | Position |
|---|---|
| Ophir Sternberg | Chairman, President & Chief Executive Officer |
| Faquiry Diaz Cala | Chief Operating Officer |
| Paul Howard Rapisarda | Chief Financial Officer & Secretary |
| Roger Meltzer | Independent Director |
| James S. Anderson | Independent Director |
| Tom C. Byrne | Independent Director |
| Thomas W. Hawkins | Independent Director |
Historical Stock Data for Lionheart Acquisition Corp II - Units (1 Ord Class A & 1/2 War) (LCAPU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 20 |
| 2022-05-20 | $11.75 | $12.63 | $10.01 | $10.03 | $10.03 | 6,106 |
| 2022-05-19 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-05-18 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-05-17 | $10.89 | $10.91 | $10.68 | $10.68 | $10.68 | 861 |
| 2022-05-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 20 |
| 2022-05-13 | $10.26 | $10.26 | $9.95 | $9.95 | $9.95 | 742 |
| 2022-05-12 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 750 |
| 2022-05-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 709 |
| 2022-05-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 841 |
| 2022-05-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,550 |
| 2022-05-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 10 |
| 2022-05-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-27 | $10.33 | $10.34 | $10.00 | $10.30 | $10.30 | 800 |
| 2022-04-26 | $10.29 | $10.30 | $10.29 | $10.30 | $10.30 | 400 |
| 2022-04-25 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 12 |
| 2022-04-22 | $10.25 | $10.46 | $10.25 | $10.46 | $10.46 | 2,663 |
| 2022-04-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 281 |
| 2022-04-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10 |
| 2022-04-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2022-04-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-13 | $10.18 | $10.18 | $9.91 | $9.91 | $9.91 | 981 |
| 2022-04-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-04-11 | $10.30 | $10.40 | $9.85 | $10.35 | $10.35 | 7,490 |
| 2022-04-08 | $10.37 | $10.37 | $10.22 | $10.27 | $10.27 | 3,340 |
| 2022-04-07 | $9.21 | $10.25 | $9.21 | $10.25 | $10.25 | 600 |
| 2022-04-06 | $10.22 | $10.36 | $9.81 | $10.36 | $10.36 | 1,363 |
| 2022-04-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 40 |
| 2022-04-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-04-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 50 |
| 2022-03-31 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-03-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 65 |
| 2022-03-29 | $10.31 | $10.36 | $10.31 | $10.36 | $10.36 | 734 |
| 2022-03-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-03-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-03-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-03-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-03-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-03-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-03-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-03-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2022-03-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-03-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 105 |
| 2022-03-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 99 |
| 2022-03-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 10 |
| 2022-03-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-03-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-03-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-03-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 10 |
| 2022-03-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-03-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-03-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-03-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 12 |
| 2022-02-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 231 |
| 2022-02-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,326 |
| 2022-02-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,322 |
| 2022-02-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-02-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2022-02-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-02-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-02-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-02-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-02-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-02-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 47 |
| 2022-02-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
| 2022-02-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1,300 |
| 2022-02-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-02-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 111 |
| 2022-02-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2022-02-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-02-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-02-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 10 |
| 2022-01-31 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 589 |
| 2022-01-28 | $10.18 | $10.18 | $10.10 | $10.10 | $10.10 | 1,857 |
| 2022-01-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 10 |
| 2022-01-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 101 |
| 2022-01-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 50 |
| 2022-01-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-01-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,050 |
| 2022-01-20 | $9.77 | $10.20 | $9.77 | $10.14 | $10.14 | 7,335 |
| 2022-01-19 | $10.26 | $10.26 | $10.00 | $10.00 | $10.00 | 7,298 |
| 2022-01-18 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 215 |
| 2022-01-14 | $10.14 | $10.22 | $10.14 | $10.22 | $10.22 | 764 |
| 2022-01-13 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-01-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-01-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 50 |
| 2022-01-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 300 |
| 2022-01-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 811 |
| 2022-01-06 | $10.24 | $10.24 | $10.20 | $10.20 | $10.20 | 1,042 |
| 2022-01-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 50 |
| 2022-01-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-01-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,201 |
| 2021-12-31 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 1,402 |
| 2021-12-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 15 |
| 2021-12-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2021-12-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,100 |
| 2021-12-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2021-12-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 150 |
| 2021-12-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 451 |
| 2021-12-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-12-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 11 |
| 2021-12-16 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,001 |
| 2021-12-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 500 |
| 2021-12-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 147 |
| 2021-12-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 9 |
| 2021-12-09 | $10.28 | $10.28 | $10.27 | $10.27 | $10.27 | 1,000 |
| 2021-12-08 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-12-07 | $10.29 | $10.31 | $10.29 | $10.31 | $10.31 | 200 |
| 2021-12-06 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1,510 |
| 2021-12-03 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2021-12-02 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2021-12-01 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 7 |
| 2021-11-30 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2021-11-29 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 18,900 |
| 2021-11-26 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-23 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-22 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-19 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 130 |
| 2021-11-18 | $10.41 | $10.41 | $10.27 | $10.27 | $10.27 | 19,640 |
| 2021-11-17 | $10.41 | $10.41 | $10.39 | $10.40 | $10.40 | 1,750 |
| 2021-11-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-11-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1,001 |
| 2021-11-12 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 100 |
| 2021-11-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-11-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-11-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 541 |
| 2021-11-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-11-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 112 |
| 2021-11-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 925 |
| 2021-11-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-11-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 5 |
| 2021-11-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 20 |
| 2021-10-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 36 |
| 2021-10-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 125 |
| 2021-10-27 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-10-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 101 |
| 2021-10-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2021-10-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 300 |
| 2021-10-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2021-10-19 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 100 |
| 2021-10-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-10-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 501 |
| 2021-10-14 | $10.30 | $10.30 | $10.26 | $10.27 | $10.27 | 951 |
| 2021-10-13 | $10.26 | $10.29 | $10.26 | $10.29 | $10.29 | 2,749 |
| 2021-10-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 51 |
| 2021-10-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 105 |
| 2021-10-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,400 |
| 2021-10-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-10-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 48 |
| 2021-10-05 | $10.33 | $10.33 | $10.26 | $10.27 | $10.27 | 18,215 |
| 2021-10-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,102 |
| 2021-10-01 | $10.28 | $10.32 | $10.28 | $10.29 | $10.29 | 4,088 |
| 2021-09-30 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 40 |
| 2021-09-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 31 |
| 2021-09-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-09-27 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2021-09-24 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1 |
| 2021-09-23 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 36 |
| 2021-09-22 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-09-21 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 4 |
| 2021-09-20 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 310 |
| 2021-09-17 | $10.21 | $10.26 | $10.21 | $10.26 | $10.26 | 301 |
| 2021-09-16 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-09-15 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 35 |
| 2021-09-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 6 |
| 2021-09-13 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-09-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-09-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 2 |
| 2021-09-08 | $10.35 | $10.37 | $10.35 | $10.37 | $10.37 | 1,051 |
| 2021-09-07 | $10.25 | $10.30 | $10.25 | $10.30 | $10.30 | 777 |
| 2021-09-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 141 |
| 2021-09-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2021-09-01 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 274 |
| 2021-08-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 300 |
| 2021-08-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,300 |
| 2021-08-27 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2021-08-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-08-25 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 2 |
| 2021-08-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-08-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2021-08-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 310 |
| 2021-08-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 114 |
| 2021-08-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 8 |
| 2021-08-17 | $10.21 | $10.25 | $10.21 | $10.25 | $10.25 | 13,022 |
| 2021-08-16 | $10.20 | $10.25 | $10.17 | $10.25 | $10.25 | 18,827 |
| 2021-08-13 | $10.37 | $10.57 | $10.29 | $10.29 | $10.29 | 873 |
| 2021-08-12 | $10.20 | $10.22 | $10.19 | $10.22 | $10.22 | 29,468 |
| 2021-08-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 2,215 |
| 2021-08-10 | $10.19 | $10.25 | $10.17 | $10.22 | $10.22 | 36,652 |
| 2021-08-09 | $10.20 | $10.20 | $10.18 | $10.20 | $10.20 | 26,850 |
| 2021-08-06 | $10.55 | $10.60 | $10.16 | $10.20 | $10.20 | 8,250 |
| 2021-08-05 | $10.19 | $10.22 | $10.19 | $10.22 | $10.22 | 8,075 |
| 2021-08-04 | $10.17 | $10.40 | $10.17 | $10.40 | $10.40 | 700 |
| 2021-08-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 200 |
| 2021-08-02 | $10.22 | $10.22 | $10.18 | $10.22 | $10.22 | 10,401 |
| 2021-07-30 | $10.26 | $10.26 | $10.21 | $10.22 | $10.22 | 21,017 |
| 2021-07-29 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-07-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 311 |
| 2021-07-27 | $10.32 | $10.32 | $10.28 | $10.28 | $10.28 | 4,211 |
| 2021-07-26 | $10.38 | $10.39 | $10.36 | $10.36 | $10.36 | 2,330 |
| 2021-07-23 | $10.43 | $10.52 | $10.43 | $10.52 | $10.52 | 366 |
| 2021-07-22 | $10.65 | $10.76 | $10.42 | $10.43 | $10.43 | 9,717 |
| 2021-07-21 | $10.50 | $10.75 | $10.50 | $10.75 | $10.75 | 1,343 |
| 2021-07-20 | $10.65 | $10.85 | $10.56 | $10.85 | $10.85 | 1,604 |
| 2021-07-19 | $11.00 | $11.00 | $10.31 | $10.60 | $10.60 | 6,153 |
| 2021-07-16 | $11.24 | $11.24 | $10.75 | $10.80 | $10.80 | 1,863 |
| 2021-07-15 | $11.25 | $11.26 | $10.80 | $10.95 | $10.95 | 11,627 |
| 2021-07-14 | $10.75 | $10.94 | $10.69 | $10.86 | $10.86 | 24,657 |
| 2021-07-13 | $11.17 | $11.17 | $10.73 | $10.80 | $10.80 | 5,540 |
| 2021-07-12 | $10.52 | $11.28 | $10.50 | $11.13 | $11.13 | 336,423 |
| 2021-07-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2021-07-08 | $10.40 | $10.40 | $10.36 | $10.36 | $10.36 | 3,025 |
| 2021-07-07 | $10.36 | $11.32 | $10.30 | $10.32 | $10.32 | 36,520 |
| 2021-07-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-07-02 | $10.22 | $10.28 | $10.19 | $10.19 | $10.19 | 2,075 |
| 2021-07-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 400 |
| 2021-06-30 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-06-29 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-06-28 | $10.31 | $10.31 | $10.27 | $10.28 | $10.28 | 1,538 |
| 2021-06-25 | $10.18 | $10.28 | $10.18 | $10.24 | $10.24 | 9,900 |
| 2021-06-24 | $10.27 | $10.27 | $10.22 | $10.23 | $10.23 | 1,781 |
| 2021-06-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-06-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,301 |
| 2021-06-21 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-06-18 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-06-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 350 |
| 2021-06-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 600 |
| 2021-06-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-06-14 | $10.16 | $10.26 | $10.16 | $10.26 | $10.26 | 1,876 |
| 2021-06-11 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 2,600 |
| 2021-06-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-06-09 | $10.04 | $10.25 | $10.02 | $10.20 | $10.20 | 60,845 |
| 2021-06-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-06-07 | $10.23 | $10.24 | $10.19 | $10.19 | $10.19 | 2,625 |
| 2021-06-04 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 800 |
| 2021-06-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 725 |
| 2021-06-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-06-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,010 |
| 2021-05-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-05-27 | $10.19 | $10.21 | $10.19 | $10.20 | $10.20 | 2,237 |
| 2021-05-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 20 |
| 2021-05-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-05-24 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 1,350 |
| 2021-05-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-05-20 | $10.10 | $10.17 | $10.10 | $10.10 | $10.10 | 3,050 |
| 2021-05-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 102 |
| 2021-05-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 500 |
| 2021-05-17 | $10.10 | $10.21 | $10.09 | $10.21 | $10.21 | 1,451 |
| 2021-05-14 | $10.12 | $10.15 | $10.10 | $10.10 | $10.10 | 8,233 |
| 2021-05-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-05-12 | $10.12 | $10.15 | $10.11 | $10.12 | $10.12 | 8,764 |
| 2021-05-11 | $10.20 | $10.20 | $10.16 | $10.16 | $10.16 | 8,396 |
| 2021-05-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 504 |
| 2021-05-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 8,660 |
| 2021-05-06 | $10.20 | $10.24 | $10.20 | $10.24 | $10.24 | 503 |
| 2021-05-05 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 3 |
| 2021-05-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 5,465 |
| 2021-05-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-04-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-04-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-04-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 8 |
| 2021-04-27 | $10.27 | $10.29 | $10.16 | $10.19 | $10.19 | 17,755 |
| 2021-04-26 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 516 |
| 2021-04-23 | $10.18 | $10.20 | $10.16 | $10.20 | $10.20 | 1,500 |
| 2021-04-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-04-21 | $10.17 | $10.20 | $10.14 | $10.20 | $10.20 | 30,050 |
| 2021-04-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 952 |
| 2021-04-19 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 5,100 |
| 2021-04-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 25 |
| 2021-04-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 401 |
| 2021-04-14 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 4,699 |
| 2021-04-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-04-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100,000 |
| 2021-04-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-04-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 200 |
| 2021-04-07 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 1,350 |
| 2021-04-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-04-05 | $10.39 | $10.39 | $10.19 | $10.26 | $10.26 | 3,532 |
| 2021-04-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,083 |
| 2021-03-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-03-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-03-29 | $10.25 | $10.25 | $10.22 | $10.23 | $10.23 | 4,163 |
| 2021-03-26 | $10.09 | $10.26 | $10.09 | $10.26 | $10.26 | 2,771 |
| 2021-03-25 | $10.11 | $10.15 | $10.07 | $10.10 | $10.10 | 30,677 |
| 2021-03-24 | $10.11 | $10.18 | $10.00 | $10.18 | $10.18 | 39,157 |
| 2021-03-23 | $10.10 | $10.20 | $10.09 | $10.20 | $10.20 | 10,736 |
| 2021-03-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 4,077 |
| 2021-03-19 | $10.32 | $10.32 | $10.25 | $10.31 | $10.31 | 36,004 |
| 2021-03-18 | $10.19 | $10.28 | $10.01 | $10.28 | $10.28 | 6,325 |
| 2021-03-17 | $10.30 | $10.30 | $10.29 | $10.30 | $10.30 | 3,772 |
| 2021-03-16 | $10.19 | $10.20 | $10.16 | $10.16 | $10.16 | 290,933 |
| 2021-03-15 | $10.38 | $10.38 | $10.09 | $10.20 | $10.20 | 395,419 |
| 2021-03-12 | $10.35 | $10.40 | $10.16 | $10.32 | $10.32 | 103,464 |
| 2021-03-11 | $10.58 | $10.58 | $10.38 | $10.38 | $10.38 | 6,700 |
| 2021-03-10 | $10.35 | $10.69 | $10.35 | $10.69 | $10.69 | 30,100 |
| 2021-03-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 110 |
| 2021-03-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 453 |
| 2021-03-05 | $10.27 | $10.38 | $10.25 | $10.38 | $10.38 | 19,736 |
| 2021-03-04 | $10.36 | $11.04 | $10.36 | $10.49 | $10.49 | 1,208 |
| 2021-03-03 | $10.65 | $11.06 | $10.60 | $10.60 | $10.60 | 1,709 |
| 2021-03-02 | $10.61 | $10.75 | $10.61 | $10.75 | $10.75 | 1,002 |
| 2021-03-01 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 564 |
| 2021-02-26 | $10.84 | $11.00 | $10.81 | $10.84 | $10.84 | 6,495 |
| 2021-02-25 | $10.98 | $11.00 | $10.81 | $10.86 | $10.86 | 3,506 |
| 2021-02-24 | $10.66 | $11.02 | $10.66 | $10.95 | $10.95 | 17,268 |
| 2021-02-23 | $11.00 | $11.00 | $10.80 | $10.87 | $10.87 | 14,100 |
| 2021-02-22 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 2 |
| 2021-02-19 | $11.44 | $11.45 | $11.33 | $11.33 | $11.33 | 18,676 |
| 2021-02-18 | $11.13 | $11.35 | $11.13 | $11.32 | $11.32 | 3,403 |
| 2021-02-17 | $11.37 | $11.45 | $11.13 | $11.14 | $11.14 | 16,002 |
| 2021-02-16 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 203 |
| 2021-02-12 | $11.44 | $11.44 | $10.85 | $11.15 | $11.15 | 28,682 |
| 2021-02-11 | $11.22 | $11.23 | $11.01 | $11.01 | $11.01 | 35,202 |
| 2021-02-10 | $11.21 | $11.21 | $11.12 | $11.18 | $11.18 | 2,582 |
| 2021-02-09 | $11.45 | $11.45 | $11.18 | $11.37 | $11.37 | 31,490 |
| 2021-02-08 | $11.19 | $11.20 | $11.05 | $11.17 | $11.17 | 11,111 |
| 2021-02-05 | $11.37 | $11.37 | $11.23 | $11.23 | $11.23 | 966 |
| 2021-02-04 | $11.04 | $11.26 | $10.85 | $11.26 | $11.26 | 24,815 |
| 2021-02-03 | $10.88 | $11.05 | $10.88 | $10.91 | $10.91 | 5,934 |
| 2021-02-02 | $10.90 | $11.03 | $10.85 | $10.90 | $10.90 | 8,501 |
| 2021-02-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 200 |
| 2021-01-29 | $10.74 | $10.84 | $10.62 | $10.82 | $10.82 | 1,736 |
| 2021-01-28 | $10.85 | $11.02 | $10.75 | $10.81 | $10.81 | 6,009 |
| 2021-01-27 | $10.76 | $10.76 | $10.60 | $10.75 | $10.75 | 37,685 |
| 2021-01-26 | $11.00 | $11.01 | $10.76 | $10.81 | $10.81 | 11,301 |
| 2021-01-25 | $11.05 | $11.05 | $10.90 | $10.94 | $10.94 | 34,642 |
| 2021-01-22 | $11.05 | $11.05 | $10.96 | $11.04 | $11.04 | 3,331 |
| 2021-01-21 | $11.01 | $11.05 | $10.92 | $11.05 | $11.05 | 39,644 |
| 2021-01-20 | $11.01 | $11.04 | $10.75 | $10.77 | $10.77 | 33,239 |
| 2021-01-19 | $10.95 | $11.00 | $10.95 | $11.00 | $11.00 | 8,300 |
| 2021-01-15 | $11.04 | $11.04 | $10.85 | $10.86 | $10.86 | 5,973 |
| 2021-01-14 | $10.87 | $11.07 | $10.61 | $11.05 | $11.05 | 27,879 |
| 2021-01-13 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 61 |
| 2021-01-12 | $10.68 | $10.85 | $10.65 | $10.84 | $10.84 | 18,250 |
| 2021-01-11 | $10.65 | $10.67 | $10.65 | $10.67 | $10.67 | 35,000 |
| 2021-01-08 | $10.63 | $10.65 | $10.50 | $10.55 | $10.55 | 126,287 |
| 2021-01-07 | $10.56 | $10.61 | $10.51 | $10.59 | $10.59 | 37,635 |
| 2021-01-06 | $10.54 | $10.55 | $10.53 | $10.55 | $10.55 | 7,750 |
| 2021-01-05 | $10.63 | $10.63 | $10.52 | $10.52 | $10.52 | 12,854 |
| 2021-01-04 | $10.41 | $10.65 | $10.41 | $10.55 | $10.55 | 76,913 |
| 2020-12-31 | $10.49 | $10.55 | $10.31 | $10.41 | $10.41 | 76,080 |
| 2020-12-30 | $10.55 | $10.59 | $10.51 | $10.59 | $10.59 | 10,095 |
| 2020-12-29 | $10.42 | $10.53 | $10.38 | $10.38 | $10.38 | 11,152 |
| 2020-12-28 | $10.62 | $10.63 | $10.35 | $10.35 | $10.35 | 84,665 |
| 2020-12-24 | $10.46 | $10.52 | $10.46 | $10.51 | $10.51 | 2,352 |
| 2020-12-23 | $10.58 | $10.60 | $10.58 | $10.60 | $10.60 | 20,300 |
| 2020-12-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 862,042 |
| 2020-12-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 101 |
| 2020-12-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,326 |
| 2020-12-17 | $10.56 | $10.56 | $10.50 | $10.50 | $10.50 | 1,313 |
| 2020-12-16 | $10.44 | $10.45 | $10.44 | $10.45 | $10.45 | 15,301 |
| 2020-12-15 | $10.45 | $10.45 | $10.36 | $10.36 | $10.36 | 38,730 |
| 2020-12-14 | $10.45 | $10.65 | $10.38 | $10.54 | $10.54 | 125,912 |
| 2020-12-11 | $10.34 | $10.66 | $10.25 | $10.40 | $10.40 | 275,788 |
| 2020-12-10 | $10.34 | $10.37 | $10.33 | $10.37 | $10.37 | 9,110 |
| 2020-12-09 | $10.28 | $10.30 | $10.24 | $10.30 | $10.30 | 44,065 |
| 2020-12-08 | $10.28 | $10.28 | $10.18 | $10.27 | $10.27 | 19,684 |
| 2020-12-07 | $10.12 | $10.29 | $10.12 | $10.24 | $10.24 | 29,782 |
| 2020-12-04 | $10.16 | $10.16 | $10.12 | $10.12 | $10.12 | 43,586 |
| 2020-12-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2,310 |
| 2020-12-02 | $10.17 | $10.18 | $10.14 | $10.14 | $10.14 | 8,271 |
| 2020-12-01 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 2,300 |
| 2020-11-30 | $10.20 | $10.20 | $10.11 | $10.12 | $10.12 | 15,830 |
| 2020-11-27 | $10.11 | $10.15 | $10.10 | $10.11 | $10.11 | 18,100 |
| 2020-11-25 | $10.12 | $10.15 | $10.11 | $10.14 | $10.14 | 30,427 |
| 2020-11-24 | $10.12 | $10.14 | $10.12 | $10.13 | $10.13 | 7,529 |
| 2020-11-23 | $10.10 | $10.11 | $10.09 | $10.11 | $10.11 | 7,426 |
| 2020-11-20 | $10.05 | $10.11 | $10.05 | $10.10 | $10.10 | 62,127 |
| 2020-11-19 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 69,029 |
| 2020-11-18 | $9.96 | $10.10 | $9.96 | $10.02 | $10.02 | 5,934 |
| 2020-11-17 | $10.01 | $10.08 | $10.01 | $10.05 | $10.05 | 1,629,874 |
| 2020-11-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,038 |
| 2020-11-13 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 700 |
| 2020-11-12 | $10.05 | $10.05 | $10.00 | $10.03 | $10.03 | 6,000 |
| 2020-11-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 40 |
| 2020-11-10 | $10.04 | $10.05 | $9.98 | $10.03 | $10.03 | 34,838 |
| 2020-11-09 | $10.10 | $10.10 | $10.00 | $10.05 | $10.05 | 75,970 |
| 2020-11-06 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 101,301 |
| 2020-11-05 | $10.00 | $10.22 | $9.98 | $10.05 | $10.05 | 214,282 |
| 2020-11-04 | $9.95 | $10.01 | $9.95 | $10.00 | $10.00 | 119,086 |
| 2020-11-03 | $9.97 | $9.98 | $9.95 | $9.98 | $9.98 | 5,060 |
| 2020-11-02 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 4,765 |
| 2020-10-30 | $9.92 | $9.97 | $9.92 | $9.96 | $9.96 | 11,243 |
| 2020-10-29 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 643 |
| 2020-10-28 | $9.94 | $9.98 | $9.94 | $9.97 | $9.97 | 462,057 |
| 2020-10-27 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 4,003 |
| 2020-10-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,065 |
| 2020-10-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 169 |
| 2020-10-22 | $9.89 | $9.97 | $9.88 | $9.90 | $9.90 | 15,697 |
| 2020-10-21 | $9.93 | $9.93 | $9.89 | $9.90 | $9.90 | 15,330 |
| 2020-10-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 11,069 |
| 2020-10-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,000 |
| 2020-10-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 804 |
| 2020-10-15 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 4,201 |
| 2020-10-14 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 14,955 |
| 2020-10-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 88 |
| 2020-10-12 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 24,820 |
| 2020-10-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 432 |
| 2020-10-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5 |
| 2020-10-07 | $9.90 | $9.95 | $9.90 | $9.93 | $9.93 | 6,670 |
| 2020-10-06 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 14,392 |
| 2020-10-05 | $9.94 | $9.94 | $9.91 | $9.91 | $9.91 | 55,015 |
| 2020-10-02 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 218,237 |
| 2020-10-01 | $9.97 | $9.99 | $9.96 | $9.96 | $9.96 | 30,606 |
| 2020-09-30 | $9.99 | $9.99 | $9.95 | $9.96 | $9.96 | 49,080 |
| 2020-09-29 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 93,948 |
| 2020-09-28 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 1,188 |
| 2020-09-25 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 90,951 |
| 2020-09-24 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 86,754 |
| 2020-09-23 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 37,850 |
| 2020-09-22 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 64,919 |
| 2020-09-21 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 21,153 |
| 2020-09-18 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 43,178 |
| 2020-09-17 | $9.99 | $10.00 | $9.96 | $9.99 | $9.99 | 21,102 |
| 2020-09-16 | $10.00 | $10.00 | $9.96 | $9.99 | $9.99 | 12,004 |
| 2020-09-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 133 |
| 2020-09-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 15,017 |
| 2020-09-11 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 6,441 |
| 2020-09-10 | $10.00 | $10.00 | $9.96 | $9.99 | $9.99 | 230,102 |
| 2020-09-09 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 350,419 |
| 2020-09-08 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 186,190 |
| 2020-09-04 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 110,641 |
| 2020-09-03 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 19,672 |
| 2020-09-02 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 20,255 |
| 2020-09-01 | $9.98 | $9.99 | $9.94 | $9.94 | $9.94 | 14,265 |
| 2020-08-31 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 220,602 |
| 2020-08-28 | $9.94 | $9.97 | $9.92 | $9.95 | $9.95 | 116,739 |
| 2020-08-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 944 |
| 2020-08-26 | $9.96 | $9.96 | $9.92 | $9.92 | $9.92 | 88,212 |
| 2020-08-25 | $9.98 | $9.98 | $9.94 | $9.94 | $9.94 | 15,747 |
| 2020-08-24 | $9.93 | $9.98 | $9.93 | $9.95 | $9.95 | 168,461 |
| 2020-08-21 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 98,826 |
| 2020-08-20 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 20,277 |
| 2020-08-19 | $9.94 | $9.95 | $9.92 | $9.93 | $9.93 | 307,405 |
| 2020-08-18 | $10.00 | $10.00 | $9.93 | $9.94 | $9.94 | 47,305 |
| 2020-08-17 | $9.97 | $10.00 | $9.93 | $9.98 | $9.98 | 928,530 |
| 2020-08-14 | $9.99 | $10.00 | $9.96 | $9.97 | $9.97 | 4,219,558 |