Lionheart Acquisition Corp II - Warrants (13/08/2025) (LCAPW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.02 ($0.00) 0.00%
Lionheart Acquisition Corp II - Warrants (13/08/2025) - Daily Information
Click for more stock information on Lionheart Acquisition Corp II - Warrants (13/08/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in Lionheart Acquisition Corp II - Warrants (13/08/2025) (LCAPW)
Key People Lionheart Acquisition Corp II - Warrants (13/08/2025)
| Employee | Position |
|---|---|
| Ophir Sternberg | Chairman, President & Chief Executive Officer |
| Faquiry Diaz Cala | Chief Operating Officer |
| Paul Howard Rapisarda | Chief Financial Officer & Secretary |
| Roger Meltzer | Independent Director |
| James S. Anderson | Independent Director |
| Tom C. Byrne | Independent Director |
| Thomas W. Hawkins | Independent Director |
Historical Stock Data for Lionheart Acquisition Corp II - Warrants (13/08/2025) (LCAPW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,811 |
| 2025-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,806 |
| 2025-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,516 |
| 2025-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2025-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,005 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2025-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2025-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,025 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252 |
| 2025-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,267 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2025-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,219 |
| 2025-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2025-07-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,358 |
| 2025-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,895 |
| 2025-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2025-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2025-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,322 |
| 2025-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,604 |
| 2025-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2025-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,200 |
| 2025-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,025 |
| 2025-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,924 |
| 2025-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,626 |
| 2025-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2025-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,534 |
| 2025-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,564 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,609 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,300 |
| 2025-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,063 |
| 2025-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,547 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 69,663 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203 |
| 2025-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2025-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2025-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,927 |
| 2025-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213 |
| 2025-05-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,378 |
| 2025-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,022 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,700 |
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,374 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-04-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,918 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,690 |
| 2025-04-14 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 7,670 |
| 2025-04-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 8,292 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,936 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,097 |
| 2025-04-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,790 |
| 2025-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,400 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,914 |
| 2025-03-25 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 12,902 |
| 2025-03-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,896 |
| 2025-03-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 42,891 |
| 2025-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,064 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2025-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,063 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,249 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,180 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 499 |
| 2025-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 401 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2025-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,129 |
| 2025-01-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 68,668 |
| 2025-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,462 |
| 2025-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,760 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152 |
| 2025-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,263 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,003 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,336 |
| 2024-12-31 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 480 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,415 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,448 |
| 2024-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,679 |
| 2024-12-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,038 |
| 2024-12-09 | $0.07 | $0.11 | $0.01 | $0.06 | $0.06 | 4,621 |
| 2024-12-06 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 4,197 |
| 2024-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,470 |
| 2024-12-03 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 238,515 |
| 2024-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2024-11-29 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-11-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,147 |
| 2024-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-11-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136 |
| 2024-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 49 |
| 2024-11-18 | $0.12 | $0.20 | $0.12 | $0.17 | $0.17 | 9,881 |
| 2024-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2024-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 7,179 |
| 2024-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2024-11-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 876 |
| 2024-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2024-10-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,874 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,212 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,217 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 718 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 547 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-20 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220 |
| 2024-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,290 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 510 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,247 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-17 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 2,480 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 978 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,208 |
| 2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,677 |
| 2024-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2024-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,120 |
| 2024-05-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,202 |
| 2024-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,431 |
| 2024-05-17 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 23,241 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,244 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2024-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2024-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2024-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 102,022 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,707 |
| 2024-04-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 168,076 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,763 |
| 2024-04-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,162 |
| 2024-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2024-04-08 | $0.18 | $0.20 | $0.13 | $0.14 | $0.14 | 3,093 |
| 2024-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 652 |
| 2024-04-04 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 3,250 |
| 2024-04-03 | $0.07 | $0.19 | $0.07 | $0.11 | $0.11 | 19,827 |
| 2024-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,409 |
| 2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2024-03-20 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 7,697 |
| 2024-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,448 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,001 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.15 | $0.05 | $0.05 | $0.05 | 808 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 458 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 410 |
| 2024-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2024-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 251 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 755 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-29 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 1,240 |
| 2023-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,930 |
| 2023-12-18 | $0.10 | $0.22 | $0.10 | $0.22 | $0.22 | 200 |
| 2023-12-15 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 580 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 496 |
| 2023-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2023-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-12-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 185 |
| 2023-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 194 |
| 2023-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68 |
| 2023-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2023-11-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 627 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6 |
| 2023-11-17 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 430 |
| 2023-11-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,307 |
| 2023-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2023-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 510 |
| 2023-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 410 |
| 2023-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-11-09 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-07 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 13,466 |
| 2023-11-06 | $0.14 | $0.60 | $0.09 | $0.37 | $0.37 | 94,839 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,266 |
| 2023-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 251 |
| 2023-10-31 | $0.07 | $0.19 | $0.07 | $0.19 | $0.19 | 14,400 |
| 2023-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,252 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-10-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,424 |
| 2023-10-25 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 4,400 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 403 |
| 2023-10-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 59,437 |
| 2023-10-16 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 3,904 |
| 2023-10-13 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 3,189 |
| 2023-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,896 |
| 2023-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2023-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2023-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 146 |
| 2023-10-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 7,340 |
| 2023-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-28 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 4,654 |
| 2023-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 520 |
| 2023-09-26 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 925 |
| 2023-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2023-09-22 | $0.28 | $0.28 | $0.19 | $0.19 | $0.19 | 1,355 |
| 2023-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 176 |
| 2023-09-20 | $0.15 | $0.30 | $0.15 | $0.25 | $0.25 | 5,155 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-09-18 | $0.29 | $0.29 | $0.13 | $0.13 | $0.13 | 7,736 |
| 2023-09-15 | $0.14 | $0.26 | $0.12 | $0.26 | $0.26 | 7,776 |
| 2023-09-14 | $0.11 | $0.12 | $0.07 | $0.11 | $0.11 | 2,175 |
| 2023-09-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 900 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-09-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 893 |
| 2023-09-08 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 2,650 |
| 2023-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 909 |
| 2023-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-29 | $0.10 | $0.15 | $0.09 | $0.15 | $0.15 | 806 |
| 2023-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 527 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2023-08-23 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 1,099 |
| 2023-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-17 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 800 |
| 2023-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2023-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2023-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-08-03 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 505 |
| 2023-08-02 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 395 |
| 2023-08-01 | $0.23 | $0.27 | $0.21 | $0.27 | $0.27 | 600 |
| 2023-07-31 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 554 |
| 2023-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14 |
| 2023-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 586 |
| 2023-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2023-07-19 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 724 |
| 2023-07-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2023-07-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 102 |
| 2023-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16 |
| 2023-07-12 | $0.36 | $0.36 | $0.28 | $0.30 | $0.30 | 3,907 |
| 2023-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2023-07-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-06 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 308 |
| 2023-07-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-07-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 103 |
| 2023-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 202 |
| 2023-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5 |
| 2023-06-27 | $0.40 | $0.40 | $0.32 | $0.39 | $0.39 | 662 |
| 2023-06-26 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 701 |
| 2023-06-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-22 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 505 |
| 2023-06-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 302 |
| 2023-06-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 201 |
| 2023-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 48 |
| 2023-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-13 | $0.47 | $0.47 | $0.38 | $0.38 | $0.38 | 802 |
| 2023-06-12 | $0.50 | $0.50 | $0.37 | $0.47 | $0.47 | 600 |
| 2023-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-08 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 209 |
| 2023-06-07 | $0.57 | $0.57 | $0.45 | $0.45 | $0.45 | 64,308 |
| 2023-06-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4 |
| 2023-05-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-05-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-05-26 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 4,200 |
| 2023-05-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-24 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2023-05-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 113 |
| 2023-05-19 | $0.90 | $0.95 | $0.44 | $0.45 | $0.45 | 5,676 |
| 2023-05-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 11 |
| 2023-05-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-05-16 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 2,296 |
| 2023-05-15 | $0.41 | $0.41 | $0.34 | $0.41 | $0.41 | 21,388 |
| 2023-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,406 |
| 2023-05-11 | $0.41 | $0.43 | $0.31 | $0.41 | $0.41 | 2,250 |
| 2023-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 49 |
| 2023-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2023-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2023-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 151 |
| 2023-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 151 |
| 2023-05-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 104 |
| 2023-04-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-04-27 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 603 |
| 2023-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 422 |
| 2023-04-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-04-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9 |
| 2023-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 755 |
| 2023-04-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
| 2023-04-12 | $0.93 | $0.93 | $0.86 | $0.88 | $0.88 | 3,775 |
| 2023-04-11 | $0.84 | $0.90 | $0.83 | $0.90 | $0.90 | 15,543 |
| 2023-04-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2023-04-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2023-04-05 | $0.91 | $0.95 | $0.85 | $0.85 | $0.85 | 1,510 |
| 2023-04-04 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 604 |
| 2023-04-03 | $0.74 | $0.84 | $0.74 | $0.84 | $0.84 | 3,014 |
| 2023-03-31 | $0.82 | $0.89 | $0.82 | $0.89 | $0.89 | 1,041 |
| 2023-03-30 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 1,703 |
| 2023-03-29 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 5,427 |
| 2023-03-28 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 393 |
| 2023-03-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 6 |
| 2023-03-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10 |
| 2023-03-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 11 |
| 2023-03-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 25 |
| 2023-03-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 700 |
| 2023-02-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 360 |
| 2023-02-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-02-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-02-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-02-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 501 |
| 2023-02-21 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 414 |
| 2023-02-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2023-02-16 | $1.11 | $1.20 | $1.10 | $1.20 | $1.20 | 4,411 |
| 2023-02-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 16 |
| 2023-02-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1 |
| 2023-02-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1 |
| 2023-02-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2 |
| 2023-02-09 | $1.27 | $1.27 | $1.03 | $1.16 | $1.16 | 1,515 |
| 2023-02-08 | $1.19 | $1.26 | $1.18 | $1.21 | $1.21 | 506 |
| 2023-02-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 50 |
| 2023-02-06 | $1.23 | $1.23 | $1.10 | $1.19 | $1.19 | 300 |
| 2023-02-03 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 601 |
| 2023-02-02 | $1.09 | $1.16 | $1.09 | $1.16 | $1.16 | 6,751 |
| 2023-02-01 | $1.34 | $1.34 | $1.08 | $1.24 | $1.24 | 3,318 |
| 2023-01-31 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 300 |
| 2023-01-30 | $1.29 | $1.29 | $1.08 | $1.17 | $1.17 | 1,501 |
| 2023-01-27 | $1.13 | $1.21 | $1.13 | $1.18 | $1.18 | 7,302 |
| 2023-01-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2023-01-25 | $1.20 | $1.23 | $1.13 | $1.22 | $1.22 | 8,004 |
| 2023-01-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-01-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-01-20 | $1.47 | $1.47 | $1.36 | $1.36 | $1.36 | 1,005 |
| 2023-01-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-01-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-01-17 | $1.39 | $1.42 | $1.37 | $1.37 | $1.37 | 850 |
| 2023-01-13 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 200 |
| 2023-01-12 | $1.46 | $1.46 | $1.45 | $1.46 | $1.46 | 1,033 |
| 2023-01-11 | $1.69 | $1.69 | $1.52 | $1.52 | $1.52 | 1,400 |
| 2023-01-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 80 |
| 2023-01-09 | $2.28 | $2.28 | $1.60 | $1.61 | $1.61 | 4,803 |
| 2023-01-06 | $1.04 | $1.38 | $1.02 | $1.35 | $1.35 | 6,832 |
| 2023-01-05 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 38,990 |
| 2023-01-04 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 9,138 |
| 2023-01-03 | $1.74 | $1.74 | $1.30 | $1.30 | $1.30 | 13,900 |
| 2022-12-30 | $1.39 | $1.50 | $1.31 | $1.50 | $1.50 | 11,674 |
| 2022-12-29 | $1.42 | $1.43 | $1.38 | $1.43 | $1.43 | 6,609 |
| 2022-12-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 84 |
| 2022-12-27 | $1.67 | $1.67 | $1.40 | $1.49 | $1.49 | 1,328 |
| 2022-12-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 104 |
| 2022-12-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 230 |
| 2022-12-21 | $1.23 | $1.42 | $1.23 | $1.31 | $1.31 | 18,794 |
| 2022-12-20 | $1.73 | $1.73 | $1.25 | $1.34 | $1.34 | 33,834 |
| 2022-12-19 | $2.08 | $2.09 | $1.28 | $1.39 | $1.39 | 18,890 |
| 2022-12-16 | $1.29 | $1.30 | $1.22 | $1.29 | $1.29 | 4,085 |
| 2022-12-15 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 2,707 |
| 2022-12-14 | $1.45 | $1.45 | $1.14 | $1.24 | $1.24 | 24,083 |
| 2022-12-13 | $1.10 | $1.15 | $0.98 | $1.15 | $1.15 | 29,423 |
| 2022-12-12 | $1.08 | $1.08 | $0.98 | $1.03 | $1.03 | 68,800 |
| 2022-12-09 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 61,395 |
| 2022-12-08 | $1.02 | $1.10 | $1.02 | $1.09 | $1.09 | 23,409 |
| 2022-12-07 | $1.03 | $1.18 | $1.01 | $1.11 | $1.11 | 15,336 |
| 2022-12-06 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 129,505 |
| 2022-12-05 | $1.15 | $1.15 | $0.96 | $1.07 | $1.07 | 28,461 |
| 2022-12-02 | $0.93 | $1.16 | $0.92 | $1.10 | $1.10 | 39,238 |
| 2022-12-01 | $1.00 | $1.16 | $0.80 | $1.16 | $1.16 | 27,752 |
| 2022-11-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2 |
| 2022-11-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 67 |
| 2022-11-28 | $0.83 | $0.97 | $0.83 | $0.97 | $0.97 | 3,328 |
| 2022-11-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-11-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 814 |
| 2022-11-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-11-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 427 |
| 2022-11-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2 |
| 2022-11-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2 |
| 2022-11-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2 |
| 2022-11-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2 |
| 2022-11-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 4 |
| 2022-11-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-11-10 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 2,497 |
| 2022-11-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-11-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 187,817 |
| 2022-11-07 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 1,100 |
| 2022-11-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 300 |
| 2022-11-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 224 |
| 2022-11-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-11-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-10-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-10-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-10-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-10-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 104 |
| 2022-10-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 189 |
| 2022-10-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 29 |
| 2022-10-21 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 300 |
| 2022-10-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-10-19 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 281 |
| 2022-10-18 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 2,197 |
| 2022-10-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-10-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2022-10-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4 |
| 2022-10-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2022-10-11 | $1.15 | $1.20 | $1.15 | $1.19 | $1.19 | 10,414 |
| 2022-10-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 51 |
| 2022-10-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 615 |
| 2022-10-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-10-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-10-04 | $1.22 | $1.31 | $1.22 | $1.31 | $1.31 | 345 |
| 2022-10-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 300 |
| 2022-09-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-09-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1 |
| 2022-09-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-09-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-09-26 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 1,150 |
| 2022-09-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 11 |
| 2022-09-22 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 638 |
| 2022-09-21 | $1.14 | $1.14 | $1.03 | $1.09 | $1.09 | 3,142 |
| 2022-09-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-09-19 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 214 |
| 2022-09-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-15 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 2,656 |
| 2022-09-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 11 |
| 2022-09-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 219 |
| 2022-09-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 204 |
| 2022-09-08 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 969 |
| 2022-09-07 | $1.59 | $1.59 | $1.48 | $1.48 | $1.48 | 501 |
| 2022-09-06 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 1,704 |
| 2022-09-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2022-09-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 326 |
| 2022-08-31 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 381 |
| 2022-08-30 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 844 |
| 2022-08-29 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-08-26 | $2.25 | $2.25 | $1.94 | $1.94 | $1.94 | 7,470 |
| 2022-08-25 | $1.91 | $2.39 | $1.91 | $2.33 | $2.33 | 15,139 |
| 2022-08-24 | $1.78 | $1.87 | $1.78 | $1.83 | $1.83 | 9,200 |
| 2022-08-23 | $1.87 | $1.87 | $1.77 | $1.77 | $1.77 | 1,798 |
| 2022-08-22 | $2.63 | $2.77 | $2.01 | $2.01 | $2.01 | 86,606 |
| 2022-08-19 | $1.87 | $2.05 | $1.85 | $2.05 | $2.05 | 4,379 |
| 2022-08-18 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-08-17 | $1.78 | $1.85 | $1.78 | $1.84 | $1.84 | 5,637 |
| 2022-08-16 | $1.67 | $1.79 | $1.67 | $1.79 | $1.79 | 503 |
| 2022-08-15 | $1.63 | $1.64 | $1.63 | $1.63 | $1.63 | 3,378 |
| 2022-08-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 500 |
| 2022-08-11 | $1.51 | $1.51 | $1.49 | $1.49 | $1.49 | 1,100 |
| 2022-08-10 | $1.74 | $1.74 | $1.54 | $1.62 | $1.62 | 7,088 |
| 2022-08-09 | $1.59 | $1.59 | $1.57 | $1.59 | $1.59 | 1,054 |
| 2022-08-08 | $1.74 | $1.74 | $1.60 | $1.60 | $1.60 | 958 |
| 2022-08-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-04 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-03 | $1.58 | $2.39 | $1.54 | $2.06 | $2.06 | 50,744 |
| 2022-08-02 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 6,107 |
| 2022-08-01 | $1.59 | $1.62 | $1.59 | $1.60 | $1.60 | 490 |
| 2022-07-29 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 2,918 |
| 2022-07-28 | $1.46 | $1.46 | $1.44 | $1.44 | $1.44 | 1,152 |
| 2022-07-27 | $1.49 | $1.49 | $1.40 | $1.43 | $1.43 | 2,100 |
| 2022-07-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-07-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 82 |
| 2022-07-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-07-21 | $1.67 | $1.75 | $1.66 | $1.75 | $1.75 | 1,565 |
| 2022-07-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 500 |
| 2022-07-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 10 |
| 2022-07-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 23 |
| 2022-07-15 | $1.80 | $2.06 | $1.80 | $1.89 | $1.89 | 4,772 |
| 2022-07-14 | $1.63 | $1.64 | $1.62 | $1.64 | $1.64 | 1,500 |
| 2022-07-13 | $1.63 | $1.64 | $1.62 | $1.63 | $1.63 | 4,891 |
| 2022-07-12 | $1.69 | $1.69 | $1.60 | $1.62 | $1.62 | 2,421 |
| 2022-07-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,030 |
| 2022-07-08 | $1.81 | $1.84 | $1.81 | $1.84 | $1.84 | 1,644 |
| 2022-07-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 575 |
| 2022-07-06 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 1,007 |
| 2022-07-05 | $1.80 | $1.92 | $1.77 | $1.92 | $1.92 | 15,741 |
| 2022-07-01 | $2.30 | $2.48 | $2.16 | $2.16 | $2.16 | 1,362 |
| 2022-06-30 | $2.30 | $2.35 | $2.10 | $2.11 | $2.11 | 10,908 |
| 2022-06-29 | $2.70 | $2.77 | $2.38 | $2.58 | $2.58 | 31,908 |
| 2022-06-28 | $2.71 | $2.81 | $2.35 | $2.67 | $2.67 | 68,978 |
| 2022-06-27 | $2.11 | $3.00 | $2.07 | $2.69 | $2.69 | 117,500 |
| 2022-06-24 | $2.34 | $2.39 | $2.08 | $2.12 | $2.12 | 13,433 |
| 2022-06-23 | $2.02 | $2.68 | $2.02 | $2.41 | $2.41 | 193,715 |
| 2022-06-22 | $1.55 | $1.90 | $1.48 | $1.87 | $1.87 | 152,558 |
| 2022-06-21 | $1.45 | $1.54 | $1.34 | $1.54 | $1.54 | 42,747 |
| 2022-06-17 | $1.19 | $1.35 | $1.19 | $1.33 | $1.33 | 36,813 |
| 2022-06-16 | $1.19 | $1.27 | $1.04 | $1.19 | $1.19 | 163,524 |
| 2022-06-15 | $1.21 | $1.31 | $1.15 | $1.25 | $1.25 | 145,956 |
| 2022-06-14 | $1.08 | $1.50 | $1.02 | $1.13 | $1.13 | 558,179 |
| 2022-06-13 | $1.10 | $1.10 | $0.77 | $0.98 | $0.98 | 155,366 |
| 2022-06-10 | $1.12 | $1.15 | $1.07 | $1.07 | $1.07 | 81,710 |
| 2022-06-09 | $1.20 | $1.20 | $1.12 | $1.17 | $1.17 | 21,457 |
| 2022-06-08 | $1.13 | $1.20 | $1.08 | $1.17 | $1.17 | 144,604 |
| 2022-06-07 | $1.15 | $1.15 | $1.02 | $1.13 | $1.13 | 228,508 |
| 2022-06-06 | $1.13 | $1.20 | $0.94 | $1.15 | $1.15 | 858,653 |
| 2022-06-03 | $0.98 | $1.10 | $0.97 | $1.00 | $1.00 | 886,107 |
| 2022-06-02 | $1.07 | $1.11 | $1.00 | $1.05 | $1.05 | 722,589 |
| 2022-06-01 | $0.85 | $1.05 | $0.85 | $1.04 | $1.04 | 759,004 |
| 2022-05-31 | $0.68 | $0.90 | $0.63 | $0.84 | $0.84 | 1,248,395 |
| 2022-05-27 | $0.78 | $0.78 | $0.61 | $0.66 | $0.66 | 171,560 |
| 2022-05-26 | $1.07 | $1.07 | $0.75 | $0.79 | $0.79 | 235,787 |
| 2022-05-25 | $0.78 | $1.21 | $0.78 | $1.06 | $1.06 | 311,191 |
| 2022-05-24 | $1.20 | $1.20 | $0.50 | $0.97 | $0.97 | 642,735 |
| 2022-05-23 | $1.35 | $1.45 | $1.22 | $1.40 | $1.40 | 483,877 |
| 2022-05-20 | $2.00 | $2.02 | $1.44 | $1.46 | $1.46 | 625,678 |
| 2022-05-19 | $1.48 | $1.48 | $1.21 | $1.46 | $1.46 | 319,417 |
| 2022-05-18 | $1.20 | $1.56 | $1.09 | $1.31 | $1.31 | 648,214 |
| 2022-05-17 | $1.12 | $1.19 | $1.00 | $1.18 | $1.18 | 134,937 |
| 2022-05-16 | $1.00 | $1.01 | $0.88 | $0.96 | $0.96 | 152,813 |
| 2022-05-13 | $0.85 | $1.03 | $0.80 | $0.92 | $0.92 | 279,499 |
| 2022-05-12 | $0.88 | $0.88 | $0.74 | $0.80 | $0.80 | 442,298 |
| 2022-05-11 | $0.75 | $0.85 | $0.70 | $0.77 | $0.77 | 468,285 |
| 2022-05-10 | $0.84 | $0.84 | $0.64 | $0.64 | $0.64 | 329,016 |
| 2022-05-09 | $0.81 | $0.81 | $0.64 | $0.64 | $0.64 | 146,357 |
| 2022-05-06 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 6,364 |
| 2022-05-05 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 50,523 |
| 2022-05-04 | $0.59 | $0.68 | $0.58 | $0.65 | $0.65 | 312,031 |
| 2022-05-03 | $0.50 | $0.62 | $0.50 | $0.53 | $0.53 | 984,563 |
| 2022-05-02 | $0.44 | $0.50 | $0.35 | $0.50 | $0.50 | 40,763 |
| 2022-04-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,920 |
| 2022-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-27 | $0.29 | $0.42 | $0.29 | $0.35 | $0.35 | 820 |
| 2022-04-26 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 25,910 |
| 2022-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-22 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 800 |
| 2022-04-21 | $0.39 | $0.53 | $0.36 | $0.40 | $0.40 | 8,532 |
| 2022-04-20 | $0.44 | $0.56 | $0.43 | $0.45 | $0.45 | 52,890 |
| 2022-04-19 | $0.49 | $0.49 | $0.40 | $0.44 | $0.44 | 57,656 |
| 2022-04-18 | $0.36 | $0.50 | $0.36 | $0.40 | $0.40 | 11,916 |
| 2022-04-14 | $0.40 | $0.47 | $0.36 | $0.36 | $0.36 | 6,222 |
| 2022-04-13 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 94,882 |
| 2022-04-12 | $0.34 | $0.46 | $0.34 | $0.40 | $0.40 | 4,123 |
| 2022-04-11 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 915 |
| 2022-04-08 | $0.33 | $0.45 | $0.33 | $0.42 | $0.42 | 4,828 |
| 2022-04-07 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 10,114 |
| 2022-04-06 | $0.54 | $0.54 | $0.40 | $0.40 | $0.40 | 5,450 |
| 2022-04-05 | $0.36 | $0.54 | $0.36 | $0.50 | $0.50 | 23,605 |
| 2022-04-04 | $0.54 | $0.54 | $0.43 | $0.50 | $0.50 | 41,672 |
| 2022-04-01 | $0.35 | $0.52 | $0.32 | $0.43 | $0.43 | 6,783 |
| 2022-03-31 | $0.40 | $0.48 | $0.35 | $0.48 | $0.48 | 2,862 |
| 2022-03-30 | $0.56 | $0.58 | $0.48 | $0.48 | $0.48 | 2,514 |
| 2022-03-29 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,700 |
| 2022-03-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-03-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2022-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 407 |
| 2022-03-23 | $0.49 | $0.58 | $0.49 | $0.57 | $0.57 | 15,704 |
| 2022-03-22 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 1,600 |
| 2022-03-21 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 255,568 |
| 2022-03-18 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 57,803 |
| 2022-03-17 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 53,500 |
| 2022-03-16 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 14,522 |
| 2022-03-15 | $0.32 | $0.47 | $0.32 | $0.42 | $0.42 | 653 |
| 2022-03-14 | $0.65 | $0.65 | $0.40 | $0.47 | $0.47 | 954 |
| 2022-03-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,882 |
| 2022-03-10 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 27,014 |
| 2022-03-09 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 15,028 |
| 2022-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 403 |
| 2022-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,242 |
| 2022-03-04 | $0.26 | $0.50 | $0.26 | $0.33 | $0.33 | 6,403 |
| 2022-03-03 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 11,305 |
| 2022-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 166 |
| 2022-03-01 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 2,932 |
| 2022-02-28 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 21,978 |
| 2022-02-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20,104 |
| 2022-02-24 | $0.46 | $0.46 | $0.39 | $0.39 | $0.39 | 212,038 |
| 2022-02-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-22 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 6,900 |
| 2022-02-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,904 |
| 2022-02-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 53,050 |
| 2022-02-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,164 |
| 2022-02-14 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 501 |
| 2022-02-11 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 100,075 |
| 2022-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4 |
| 2022-02-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2022-02-08 | $0.48 | $0.49 | $0.44 | $0.48 | $0.48 | 18,209 |
| 2022-02-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 77 |
| 2022-02-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2022-02-03 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 24,164 |
| 2022-02-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,103 |
| 2022-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 494 |
| 2022-01-31 | $0.49 | $0.49 | $0.43 | $0.48 | $0.48 | 80,452 |
| 2022-01-28 | $0.53 | $0.53 | $0.43 | $0.49 | $0.49 | 98,587 |
| 2022-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,664 |
| 2022-01-26 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 16,301 |
| 2022-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,456 |
| 2022-01-24 | $0.54 | $0.55 | $0.50 | $0.55 | $0.55 | 30,130 |
| 2022-01-21 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 2,289 |
| 2022-01-20 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 48,868 |
| 2022-01-19 | $0.51 | $0.55 | $0.48 | $0.53 | $0.53 | 28,018 |
| 2022-01-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2022-01-14 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 300 |
| 2022-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-12 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 12,602 |
| 2022-01-11 | $0.55 | $0.60 | $0.55 | $0.56 | $0.56 | 625 |
| 2022-01-10 | $0.63 | $0.63 | $0.53 | $0.55 | $0.55 | 24,806 |
| 2022-01-07 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 4,253 |
| 2022-01-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2022-01-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-03 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 7,102 |
| 2021-12-31 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 18,437 |
| 2021-12-30 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 12,012 |
| 2021-12-29 | $0.49 | $0.53 | $0.47 | $0.53 | $0.53 | 94,446 |
| 2021-12-28 | $0.53 | $0.53 | $0.43 | $0.50 | $0.50 | 20,749 |
| 2021-12-27 | $0.67 | $0.67 | $0.53 | $0.53 | $0.53 | 1,414 |
| 2021-12-23 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 17,589 |
| 2021-12-22 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 43,322 |
| 2021-12-21 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 6,262 |
| 2021-12-20 | $0.65 | $0.65 | $0.53 | $0.60 | $0.60 | 14,700 |
| 2021-12-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 138 |
| 2021-12-16 | $0.68 | $0.68 | $0.60 | $0.67 | $0.67 | 51,841 |
| 2021-12-15 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 13,131 |
| 2021-12-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 301 |
| 2021-12-13 | $0.70 | $0.73 | $0.68 | $0.73 | $0.73 | 47,416 |
| 2021-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2021-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,611 |
| 2021-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 700 |
| 2021-12-07 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 30,364 |
| 2021-12-06 | $0.76 | $0.79 | $0.68 | $0.73 | $0.73 | 13,385 |
| 2021-12-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 276 |
| 2021-12-02 | $0.83 | $0.83 | $0.77 | $0.78 | $0.78 | 65,736 |
| 2021-12-01 | $0.82 | $0.90 | $0.80 | $0.82 | $0.82 | 24,936 |
| 2021-11-30 | $0.89 | $1.06 | $0.84 | $1.02 | $1.02 | 47,684 |
| 2021-11-29 | $0.85 | $0.94 | $0.82 | $0.83 | $0.83 | 4,980 |
| 2021-11-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,614 |
| 2021-11-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,259 |
| 2021-11-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,145 |
| 2021-11-22 | $0.80 | $0.81 | $0.77 | $0.77 | $0.77 | 54,616 |
| 2021-11-19 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 4,000 |
| 2021-11-18 | $0.95 | $0.95 | $0.86 | $0.88 | $0.88 | 147,630 |
| 2021-11-17 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 141,825 |
| 2021-11-16 | $0.80 | $0.92 | $0.80 | $0.86 | $0.86 | 137,496 |
| 2021-11-15 | $0.83 | $0.85 | $0.71 | $0.73 | $0.73 | 1,811 |
| 2021-11-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-11 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 47,778 |
| 2021-11-10 | $0.75 | $0.77 | $0.71 | $0.77 | $0.77 | 5,503 |
| 2021-11-09 | $0.74 | $0.81 | $0.73 | $0.76 | $0.76 | 19,145 |
| 2021-11-08 | $0.75 | $0.88 | $0.72 | $0.87 | $0.87 | 1,404 |
| 2021-11-05 | $0.73 | $0.73 | $0.69 | $0.73 | $0.73 | 34,182 |
| 2021-11-04 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 13,736 |
| 2021-11-03 | $0.75 | $0.80 | $0.74 | $0.74 | $0.74 | 2,361 |
| 2021-11-02 | $0.73 | $0.79 | $0.72 | $0.78 | $0.78 | 2,187 |
| 2021-11-01 | $0.72 | $0.85 | $0.71 | $0.80 | $0.80 | 54,927 |
| 2021-10-29 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 45,634 |
| 2021-10-28 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 8,705 |
| 2021-10-27 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 14,762 |
| 2021-10-26 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 12,098 |
| 2021-10-25 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 7,960 |
| 2021-10-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 843 |
| 2021-10-21 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 4,009 |
| 2021-10-20 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 25,074 |
| 2021-10-19 | $0.74 | $0.80 | $0.70 | $0.71 | $0.71 | 12,251 |
| 2021-10-18 | $0.72 | $0.78 | $0.67 | $0.67 | $0.67 | 26,855 |
| 2021-10-15 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 23,773 |
| 2021-10-14 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 112,614 |
| 2021-10-13 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 7,659 |
| 2021-10-12 | $0.77 | $0.80 | $0.76 | $0.76 | $0.76 | 4,143 |
| 2021-10-11 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 34,517 |
| 2021-10-08 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 7,594 |
| 2021-10-07 | $0.78 | $0.88 | $0.78 | $0.80 | $0.80 | 3,554 |
| 2021-10-06 | $0.85 | $0.89 | $0.79 | $0.82 | $0.82 | 11,918 |
| 2021-10-05 | $0.84 | $0.94 | $0.81 | $0.81 | $0.81 | 21,206 |
| 2021-10-04 | $0.98 | $0.98 | $0.85 | $0.86 | $0.86 | 129,296 |
| 2021-10-01 | $0.86 | $0.92 | $0.81 | $0.83 | $0.83 | 27,309 |
| 2021-09-30 | $0.90 | $0.91 | $0.80 | $0.86 | $0.86 | 137,630 |
| 2021-09-29 | $1.01 | $1.01 | $0.83 | $0.84 | $0.84 | 11,131 |
| 2021-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 122 |
| 2021-09-24 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 29,510 |
| 2021-09-23 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 24,137 |
| 2021-09-22 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 7,433 |
| 2021-09-21 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 33,767 |
| 2021-09-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 251 |
| 2021-09-17 | $0.84 | $0.85 | $0.78 | $0.78 | $0.78 | 1,561 |
| 2021-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 29,890 |
| 2021-09-15 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 77,951 |
| 2021-09-14 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 20,805 |
| 2021-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12,100 |
| 2021-09-10 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 20,625 |
| 2021-09-09 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 53,031 |
| 2021-09-08 | $0.88 | $0.98 | $0.80 | $0.83 | $0.83 | 73,834 |
| 2021-09-07 | $0.74 | $0.80 | $0.74 | $0.75 | $0.75 | 13,952 |
| 2021-09-03 | $0.75 | $0.78 | $0.73 | $0.73 | $0.73 | 27,607 |
| 2021-09-02 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 48,528 |
| 2021-09-01 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,452 |
| 2021-08-31 | $0.80 | $0.83 | $0.75 | $0.75 | $0.75 | 24,163 |
| 2021-08-30 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 12,330 |
| 2021-08-27 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 11,400 |
| 2021-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-25 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 8,603 |
| 2021-08-24 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 1,275 |
| 2021-08-23 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 6,072 |
| 2021-08-20 | $0.81 | $0.90 | $0.79 | $0.79 | $0.79 | 233,386 |
| 2021-08-19 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 7,435 |
| 2021-08-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 10,603 |
| 2021-08-17 | $0.70 | $0.83 | $0.70 | $0.76 | $0.76 | 10,046 |
| 2021-08-16 | $0.74 | $0.82 | $0.73 | $0.80 | $0.80 | 70,107 |
| 2021-08-13 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 4,374 |
| 2021-08-12 | $0.73 | $0.76 | $0.70 | $0.76 | $0.76 | 17,071 |
| 2021-08-11 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 3,267 |
| 2021-08-10 | $0.75 | $0.81 | $0.73 | $0.81 | $0.81 | 38,477 |
| 2021-08-09 | $0.80 | $0.82 | $0.76 | $0.81 | $0.81 | 30,935 |
| 2021-08-06 | $0.83 | $0.83 | $0.70 | $0.80 | $0.80 | 193,587 |
| 2021-08-05 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 21,953 |
| 2021-08-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2021-08-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 151 |
| 2021-08-02 | $0.89 | $0.92 | $0.83 | $0.88 | $0.88 | 21,090 |
| 2021-07-30 | $0.91 | $0.91 | $0.82 | $0.89 | $0.89 | 35,436 |
| 2021-07-29 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 5,494 |
| 2021-07-28 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 429,749 |
| 2021-07-27 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 68,688 |
| 2021-07-26 | $0.99 | $1.03 | $0.94 | $0.94 | $0.94 | 187,500 |
| 2021-07-23 | $1.05 | $1.05 | $0.95 | $0.96 | $0.96 | 257,289 |
| 2021-07-22 | $1.09 | $1.13 | $1.02 | $1.02 | $1.02 | 56,439 |
| 2021-07-21 | $1.10 | $1.10 | $1.00 | $1.10 | $1.10 | 137,760 |
| 2021-07-20 | $1.15 | $1.22 | $1.12 | $1.13 | $1.13 | 123,082 |
| 2021-07-19 | $1.50 | $1.50 | $1.21 | $1.22 | $1.22 | 262,301 |
| 2021-07-16 | $1.49 | $1.77 | $1.35 | $1.44 | $1.44 | 375,227 |
| 2021-07-15 | $1.60 | $1.69 | $1.50 | $1.55 | $1.55 | 377,934 |
| 2021-07-14 | $1.73 | $1.74 | $1.49 | $1.67 | $1.67 | 365,279 |
| 2021-07-13 | $2.03 | $2.15 | $1.49 | $1.63 | $1.63 | 877,945 |
| 2021-07-12 | $1.02 | $2.54 | $1.02 | $2.23 | $2.23 | 7,759,525 |
| 2021-07-09 | $1.12 | $1.13 | $1.07 | $1.09 | $1.09 | 347,537 |
| 2021-07-08 | $1.10 | $1.13 | $1.02 | $1.06 | $1.06 | 186,633 |
| 2021-07-07 | $0.91 | $1.25 | $0.91 | $1.15 | $1.15 | 487,007 |
| 2021-07-06 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 2,800 |
| 2021-07-02 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 26,944 |
| 2021-07-01 | $0.94 | $0.98 | $0.94 | $0.95 | $0.95 | 22,058 |
| 2021-06-30 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 11,288 |
| 2021-06-29 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 1,421 |
| 2021-06-28 | $0.90 | $1.03 | $0.90 | $0.95 | $0.95 | 111,587 |
| 2021-06-25 | $0.82 | $0.87 | $0.80 | $0.86 | $0.86 | 44,353 |
| 2021-06-24 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 2,291 |
| 2021-06-23 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 6,767 |
| 2021-06-22 | $0.83 | $0.83 | $0.77 | $0.78 | $0.78 | 5,685 |
| 2021-06-21 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 14,393 |
| 2021-06-18 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 63,493 |
| 2021-06-17 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 51,202 |
| 2021-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,300 |
| 2021-06-15 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 4,475 |
| 2021-06-14 | $0.76 | $0.84 | $0.76 | $0.81 | $0.81 | 5,548 |
| 2021-06-11 | $0.84 | $0.86 | $0.75 | $0.84 | $0.84 | 42,064 |
| 2021-06-10 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 5,450 |
| 2021-06-09 | $0.79 | $0.81 | $0.72 | $0.78 | $0.78 | 57,468 |
| 2021-06-08 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 20,124 |
| 2021-06-07 | $0.81 | $0.85 | $0.79 | $0.81 | $0.81 | 40,923 |
| 2021-06-04 | $0.72 | $0.79 | $0.72 | $0.79 | $0.79 | 5,051 |
| 2021-06-03 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 1,340 |
| 2021-06-02 | $0.90 | $0.90 | $0.78 | $0.78 | $0.78 | 2,295 |
| 2021-06-01 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 2,564 |
| 2021-05-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,265 |
| 2021-05-27 | $0.77 | $0.84 | $0.72 | $0.72 | $0.72 | 17,111 |
| 2021-05-26 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 7,110 |
| 2021-05-25 | $0.73 | $0.77 | $0.70 | $0.70 | $0.70 | 320,348 |
| 2021-05-24 | $0.73 | $0.80 | $0.73 | $0.73 | $0.73 | 9,216 |
| 2021-05-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 225 |
| 2021-05-20 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 505 |
| 2021-05-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2021-05-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-05-17 | $0.69 | $0.74 | $0.69 | $0.73 | $0.73 | 8,977 |
| 2021-05-14 | $0.63 | $0.67 | $0.61 | $0.65 | $0.65 | 25,470 |
| 2021-05-13 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 1,225 |
| 2021-05-12 | $0.65 | $0.68 | $0.62 | $0.64 | $0.64 | 9,238 |
| 2021-05-11 | $0.70 | $0.70 | $0.60 | $0.64 | $0.64 | 36,331 |
| 2021-05-10 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 3,666 |
| 2021-05-07 | $0.72 | $0.76 | $0.70 | $0.72 | $0.72 | 13,426 |
| 2021-05-06 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 736 |
| 2021-05-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,316 |
| 2021-05-04 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 1,923 |
| 2021-05-03 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 20,785 |
| 2021-04-30 | $0.75 | $0.96 | $0.71 | $0.71 | $0.71 | 22,608 |
| 2021-04-29 | $0.83 | $0.97 | $0.76 | $0.77 | $0.77 | 15,777 |
| 2021-04-28 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 298 |
| 2021-04-27 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 8,103 |
| 2021-04-26 | $0.79 | $0.85 | $0.70 | $0.70 | $0.70 | 47,503 |
| 2021-04-23 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 6,852 |
| 2021-04-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2021-04-21 | $0.73 | $0.77 | $0.70 | $0.71 | $0.71 | 18,223 |
| 2021-04-20 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 564 |
| 2021-04-19 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 10,122 |
| 2021-04-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-04-15 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 5,911 |
| 2021-04-14 | $0.83 | $0.83 | $0.75 | $0.82 | $0.82 | 8,414 |
| 2021-04-13 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 13,150 |
| 2021-04-12 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 11,027 |
| 2021-04-09 | $0.95 | $1.00 | $0.91 | $0.92 | $0.92 | 32,242 |
| 2021-04-08 | $0.96 | $0.97 | $0.94 | $0.97 | $0.97 | 25,106 |
| 2021-04-07 | $1.00 | $1.00 | $0.86 | $0.94 | $0.94 | 20,293 |
| 2021-04-06 | $0.87 | $0.92 | $0.75 | $0.87 | $0.87 | 31,750 |
| 2021-04-05 | $0.76 | $0.98 | $0.76 | $0.82 | $0.82 | 12,899 |
| 2021-04-01 | $0.85 | $0.86 | $0.76 | $0.76 | $0.76 | 4,794 |
| 2021-03-31 | $0.78 | $0.87 | $0.72 | $0.72 | $0.72 | 10,628 |
| 2021-03-30 | $0.80 | $0.88 | $0.75 | $0.81 | $0.81 | 15,585 |
| 2021-03-29 | $0.83 | $0.89 | $0.80 | $0.89 | $0.89 | 15,488 |
| 2021-03-26 | $0.66 | $1.00 | $0.65 | $0.78 | $0.78 | 29,279 |
| 2021-03-25 | $0.73 | $0.75 | $0.65 | $0.65 | $0.65 | 47,489 |
| 2021-03-24 | $0.80 | $0.82 | $0.71 | $0.77 | $0.77 | 35,838 |
| 2021-03-23 | $0.91 | $0.94 | $0.81 | $0.81 | $0.81 | 95,864 |
| 2021-03-22 | $0.96 | $0.99 | $0.91 | $0.91 | $0.91 | 25,282 |
| 2021-03-19 | $0.95 | $0.99 | $0.92 | $0.93 | $0.93 | 37,173 |
| 2021-03-18 | $0.90 | $0.96 | $0.84 | $0.90 | $0.90 | 59,337 |
| 2021-03-17 | $0.82 | $0.86 | $0.77 | $0.82 | $0.82 | 44,052 |
| 2021-03-16 | $0.91 | $0.91 | $0.78 | $0.85 | $0.85 | 173,423 |
| 2021-03-15 | $1.16 | $1.16 | $0.84 | $0.85 | $0.85 | 202,029 |
| 2021-03-12 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 20,659 |
| 2021-03-11 | $1.14 | $1.15 | $1.10 | $1.15 | $1.15 | 44,862 |
| 2021-03-10 | $1.10 | $1.14 | $1.00 | $1.08 | $1.08 | 50,845 |
| 2021-03-09 | $1.10 | $1.10 | $1.00 | $1.09 | $1.09 | 32,501 |
| 2021-03-08 | $1.05 | $1.11 | $0.93 | $1.05 | $1.05 | 65,629 |
| 2021-03-05 | $0.99 | $1.07 | $0.87 | $1.05 | $1.05 | 136,752 |
| 2021-03-04 | $1.03 | $1.03 | $0.88 | $0.88 | $0.88 | 96,666 |
| 2021-03-03 | $1.11 | $1.11 | $0.96 | $1.02 | $1.02 | 125,779 |
| 2021-03-02 | $1.26 | $1.26 | $1.02 | $1.11 | $1.11 | 133,599 |
| 2021-03-01 | $1.31 | $1.39 | $1.27 | $1.28 | $1.28 | 38,735 |
| 2021-02-26 | $1.39 | $1.42 | $1.26 | $1.40 | $1.40 | 42,638 |
| 2021-02-25 | $1.48 | $1.49 | $1.38 | $1.39 | $1.39 | 165,122 |
| 2021-02-24 | $1.57 | $1.57 | $1.47 | $1.55 | $1.55 | 54,856 |
| 2021-02-23 | $1.57 | $1.57 | $1.48 | $1.52 | $1.52 | 701,462 |
| 2021-02-22 | $1.60 | $1.65 | $1.55 | $1.62 | $1.62 | 155,354 |
| 2021-02-19 | $1.62 | $1.65 | $1.57 | $1.60 | $1.60 | 131,427 |
| 2021-02-18 | $1.48 | $1.65 | $1.45 | $1.57 | $1.57 | 62,304 |
| 2021-02-17 | $1.53 | $1.60 | $1.38 | $1.47 | $1.47 | 58,020 |
| 2021-02-16 | $1.59 | $1.60 | $1.50 | $1.56 | $1.56 | 64,748 |
| 2021-02-12 | $1.56 | $1.58 | $1.48 | $1.48 | $1.48 | 39,771 |
| 2021-02-11 | $1.53 | $1.60 | $1.45 | $1.58 | $1.58 | 82,906 |
| 2021-02-10 | $1.50 | $1.65 | $1.50 | $1.50 | $1.50 | 66,371 |
| 2021-02-09 | $1.50 | $1.69 | $1.50 | $1.52 | $1.52 | 126,940 |
| 2021-02-08 | $1.88 | $1.88 | $1.40 | $1.55 | $1.55 | 79,110 |
| 2021-02-05 | $1.60 | $1.83 | $1.51 | $1.56 | $1.56 | 72,057 |
| 2021-02-04 | $1.40 | $1.60 | $1.38 | $1.59 | $1.59 | 182,289 |
| 2021-02-03 | $1.38 | $1.45 | $1.36 | $1.40 | $1.40 | 95,556 |
| 2021-02-02 | $1.40 | $1.48 | $1.28 | $1.38 | $1.38 | 124,241 |
| 2021-02-01 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 42,220 |
| 2021-01-29 | $1.41 | $1.41 | $1.25 | $1.25 | $1.25 | 34,154 |
| 2021-01-28 | $1.31 | $1.43 | $1.31 | $1.31 | $1.31 | 20,646 |
| 2021-01-27 | $1.45 | $1.50 | $1.30 | $1.30 | $1.30 | 116,990 |
| 2021-01-26 | $1.45 | $1.51 | $1.45 | $1.46 | $1.46 | 51,122 |
| 2021-01-25 | $1.59 | $1.60 | $1.49 | $1.49 | $1.49 | 180,828 |
| 2021-01-22 | $1.57 | $1.57 | $1.46 | $1.56 | $1.56 | 106,221 |
| 2021-01-21 | $1.45 | $1.63 | $1.45 | $1.56 | $1.56 | 150,785 |
| 2021-01-20 | $1.58 | $1.64 | $1.44 | $1.45 | $1.45 | 41,377 |
| 2021-01-19 | $1.55 | $1.79 | $1.45 | $1.56 | $1.56 | 110,141 |
| 2021-01-15 | $1.71 | $1.75 | $1.43 | $1.55 | $1.55 | 122,947 |
| 2021-01-14 | $1.68 | $1.95 | $1.53 | $1.79 | $1.79 | 91,676 |
| 2021-01-13 | $1.30 | $1.51 | $1.28 | $1.51 | $1.51 | 95,686 |
| 2021-01-12 | $1.25 | $1.43 | $1.15 | $1.40 | $1.40 | 114,803 |
| 2021-01-11 | $1.14 | $1.25 | $1.14 | $1.20 | $1.20 | 60,664 |
| 2021-01-08 | $1.19 | $1.20 | $1.14 | $1.18 | $1.18 | 39,836 |
| 2021-01-07 | $1.24 | $1.24 | $1.13 | $1.13 | $1.13 | 75,433 |
| 2021-01-06 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 16,802 |
| 2021-01-05 | $1.16 | $1.26 | $1.12 | $1.17 | $1.17 | 100,538 |
| 2021-01-04 | $1.38 | $1.40 | $1.15 | $1.16 | $1.16 | 84,390 |
| 2020-12-31 | $1.25 | $1.25 | $1.10 | $1.17 | $1.17 | 23,950 |
| 2020-12-30 | $1.19 | $1.21 | $1.15 | $1.15 | $1.15 | 49,183 |
| 2020-12-29 | $1.21 | $1.21 | $1.04 | $1.15 | $1.15 | 94,499 |
| 2020-12-28 | $1.25 | $1.47 | $1.15 | $1.21 | $1.21 | 91,978 |
| 2020-12-24 | $1.22 | $1.33 | $1.11 | $1.20 | $1.20 | 30,927 |
| 2020-12-23 | $1.20 | $1.34 | $1.12 | $1.20 | $1.20 | 61,835 |
| 2020-12-22 | $1.47 | $1.47 | $1.19 | $1.20 | $1.20 | 23,889 |
| 2020-12-21 | $1.25 | $1.25 | $1.12 | $1.19 | $1.19 | 12,712 |
| 2020-12-18 | $1.25 | $1.26 | $1.23 | $1.25 | $1.25 | 4,420 |
| 2020-12-17 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 20,493 |
| 2020-12-16 | $1.19 | $1.22 | $1.11 | $1.11 | $1.11 | 2,751 |
| 2020-12-15 | $1.25 | $1.59 | $1.11 | $1.25 | $1.25 | 82,974 |
| 2020-12-14 | $1.16 | $1.32 | $1.16 | $1.30 | $1.30 | 112,738 |
| 2020-12-11 | $1.23 | $1.24 | $1.10 | $1.10 | $1.10 | 52,902 |
| 2020-12-10 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 24,390 |
| 2020-12-09 | $1.05 | $1.23 | $1.05 | $1.08 | $1.08 | 20,901 |
| 2020-12-08 | $1.10 | $1.20 | $1.08 | $1.10 | $1.10 | 7,999 |
| 2020-12-07 | $0.89 | $1.25 | $0.89 | $1.00 | $1.00 | 32,211 |
| 2020-12-04 | $0.82 | $0.94 | $0.82 | $0.93 | $0.93 | 20,009 |
| 2020-12-03 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 901 |
| 2020-12-02 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 6,018 |
| 2020-12-01 | $0.88 | $0.99 | $0.85 | $0.96 | $0.96 | 2,650 |
| 2020-11-30 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 750 |
| 2020-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-25 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 6,350 |
| 2020-11-24 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 57,357 |
| 2020-11-23 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 3,422 |
| 2020-11-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 103,969 |
| 2020-11-19 | $0.65 | $0.70 | $0.60 | $0.67 | $0.67 | 161,776 |
| 2020-11-18 | $0.72 | $0.74 | $0.58 | $0.62 | $0.62 | 12,200 |
| 2020-11-17 | $0.70 | $0.70 | $0.56 | $0.56 | $0.56 | 306,501 |
| 2020-11-16 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 688 |
| 2020-11-13 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 550 |
| 2020-11-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-10 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 36,022 |
| 2020-11-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 110 |
| 2020-11-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 71,870 |
| 2020-11-05 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 249,954 |
| 2020-11-04 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 16,100 |
| 2020-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,006 |
| 2020-11-02 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 200 |
| 2020-10-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2020-10-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 600 |
| 2020-10-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-10-27 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 851 |
| 2020-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 91 |
| 2020-10-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-22 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 2,743 |
| 2020-10-21 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 2,100 |