Ladbrokes Coral Plc SADR (LDCOY) Exchange: PINK

  1. Profile
  2. Ladbrokes Coral Plc SADR (LDCOY)

Data as of May 2, 2025

$2.18 ($-0.12) -5.30%

Ladbrokes Coral Plc SADR - Daily Information
Click for more stock information on Ladbrokes Coral Plc SADR.
Daily Information Data
Date May 2, 2025
Open $2.15
Previous Close $2.18
High $2.18
Low $2.15
Adjusted Open $2.15
Previous Adjusted Close $2.18
Adjusted High $2.18
Adjusted Low $2.15
Invest in Ladbrokes Coral Plc SADR (LDCOY)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for Ladbrokes Coral Plc SADR (LDCOY)
Date Open High Low Close Adj.Close Volume
2018-04-20 $2.15 $2.18 $2.15 $2.18 $2.18 6,500
2018-04-19 $2.30 $2.30 $2.30 $2.30 $2.30 6,000
2018-04-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-04-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-04-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-04-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-04-12 $2.50 $2.50 $2.30 $2.30 $2.30 6,128
2018-04-11 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-04-10 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-04-09 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-04-06 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-04-05 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-04-04 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-04-03 $2.43 $2.43 $2.43 $2.43 $2.43 203
2018-04-02 $2.42 $2.42 $2.42 $2.42 $2.42 6,700
2018-03-29 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-03-28 $2.40 $2.40 $2.38 $2.38 $2.38 1,610
2018-03-27 $2.35 $2.44 $2.35 $2.37 $2.37 2,412
2018-03-26 $2.51 $2.51 $2.51 $2.51 $2.51 0
2018-03-23 $2.51 $2.51 $2.51 $2.51 $2.51 0
2018-03-22 $2.51 $2.51 $2.51 $2.51 $2.51 0
2018-03-21 $2.51 $2.51 $2.51 $2.51 $2.51 11,000
2018-03-20 $2.42 $2.42 $2.42 $2.42 $2.42 66
2018-03-19 $2.42 $2.42 $2.42 $2.42 $2.42 2,408
2018-03-16 $2.42 $2.42 $2.42 $2.42 $2.42 100
2018-03-15 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-03-14 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-03-13 $2.34 $2.34 $2.34 $2.34 $2.34 130
2018-03-12 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-03-09 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-03-08 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-03-07 $2.40 $2.40 $2.39 $2.39 $2.35 5,000
2018-03-06 $2.34 $2.37 $2.34 $2.37 $2.33 10,000
2018-03-05 $2.22 $2.22 $2.22 $2.22 $2.18 312
2018-03-02 $2.34 $2.35 $2.34 $2.35 $2.31 3,108
2018-03-01 $2.35 $2.35 $2.32 $2.32 $2.28 4,000
2018-02-28 $2.39 $2.39 $2.39 $2.39 $2.35 0
2018-02-27 $2.39 $2.39 $2.39 $2.39 $2.35 1,500
2018-02-26 $2.29 $2.29 $2.29 $2.29 $2.25 3,740
2018-02-23 $2.34 $2.34 $2.34 $2.34 $2.30 23
2018-02-22 $2.32 $2.34 $2.32 $2.34 $2.30 810
2018-02-21 $2.39 $2.39 $2.39 $2.39 $2.35 10
2018-02-20 $2.39 $2.39 $2.39 $2.39 $2.35 0
2018-02-16 $2.39 $2.39 $2.39 $2.39 $2.35 0
2018-02-15 $2.39 $2.39 $2.39 $2.39 $2.35 4,000
2018-02-14 $2.36 $2.38 $2.36 $2.38 $2.34 9,500
2018-02-13 $2.42 $2.42 $2.42 $2.42 $2.37 0
2018-02-12 $2.42 $2.42 $2.42 $2.42 $2.37 0
2018-02-09 $2.42 $2.42 $2.42 $2.42 $2.37 0
2018-02-08 $2.42 $2.42 $2.42 $2.42 $2.37 0
2018-02-07 $2.42 $2.42 $2.42 $2.42 $2.37 2,738
2018-02-06 $2.42 $2.42 $2.42 $2.42 $2.37 0
2018-02-05 $2.42 $2.42 $2.42 $2.42 $2.37 0
2018-02-02 $2.42 $2.42 $2.42 $2.42 $2.37 100
2018-02-01 $2.41 $2.41 $2.41 $2.41 $2.36 0
2018-01-31 $2.41 $2.41 $2.41 $2.41 $2.36 19,200
2018-01-30 $2.47 $2.47 $2.47 $2.47 $2.42 0
2018-01-29 $2.47 $2.47 $2.47 $2.47 $2.42 56
2018-01-26 $2.47 $2.47 $2.47 $2.47 $2.42 0
2018-01-25 $2.47 $2.47 $2.47 $2.47 $2.42 70
2018-01-24 $2.47 $2.47 $2.47 $2.47 $2.42 1,000
2018-01-23 $2.51 $2.51 $2.51 $2.51 $2.46 100
2018-01-22 $2.50 $2.50 $2.50 $2.50 $2.45 0
2018-01-19 $2.50 $2.50 $2.50 $2.50 $2.45 50
2018-01-18 $2.50 $2.50 $2.50 $2.50 $2.45 6,466
2018-01-17 $2.43 $2.50 $2.43 $2.50 $2.45 2,500
2018-01-16 $2.63 $2.63 $2.63 $2.63 $2.58 40
2018-01-12 $2.49 $2.63 $2.49 $2.63 $2.58 4,216
2018-01-11 $2.52 $2.52 $2.52 $2.52 $2.47 5,562
2018-01-10 $2.48 $2.48 $2.48 $2.48 $2.43 0
2018-01-09 $2.48 $2.48 $2.48 $2.48 $2.43 2,100
2018-01-08 $2.65 $2.65 $2.65 $2.65 $2.60 0
2018-01-05 $2.62 $2.65 $2.62 $2.65 $2.60 1,801
2018-01-04 $2.49 $2.60 $2.49 $2.60 $2.55 5,157
2018-01-03 $2.42 $2.42 $2.41 $2.41 $2.36 282
2018-01-02 $2.48 $2.48 $2.48 $2.48 $2.43 400
2017-12-29 $2.39 $2.39 $2.35 $2.35 $2.31 2,600
2017-12-28 $2.33 $2.46 $2.33 $2.46 $2.41 5,150
2017-12-27 $2.40 $2.40 $2.40 $2.40 $2.35 100
2017-12-26 $2.24 $2.41 $2.24 $2.41 $2.36 1,500
2017-12-22 $2.50 $2.50 $2.30 $2.37 $2.33 3,575
2017-12-21 $2.37 $2.60 $2.37 $2.45 $2.40 45,587
2017-12-20 $2.26 $2.26 $2.26 $2.26 $2.22 0
2017-12-19 $2.26 $2.26 $2.26 $2.26 $2.22 0
2017-12-18 $2.26 $2.26 $2.26 $2.26 $2.22 100
2017-12-15 $2.33 $2.33 $2.33 $2.33 $2.29 200
2017-12-14 $2.24 $2.24 $2.24 $2.24 $2.20 2,454
2017-12-13 $2.32 $2.32 $2.32 $2.32 $2.28 0
2017-12-12 $2.32 $2.32 $2.32 $2.32 $2.28 0
2017-12-11 $2.32 $2.32 $2.32 $2.32 $2.28 6,900
2017-12-08 $2.27 $2.33 $2.27 $2.33 $2.29 3,100
2017-12-07 $2.30 $2.30 $2.30 $2.30 $2.26 2,097
2017-12-06 $1.81 $1.81 $1.81 $1.81 $1.78 0
2017-12-05 $1.81 $1.81 $1.81 $1.81 $1.78 0
2017-12-04 $1.81 $1.81 $1.81 $1.81 $1.78 3
2017-12-01 $1.81 $1.81 $1.81 $1.81 $1.78 0
2017-11-30 $1.81 $1.81 $1.81 $1.81 $1.78 0
2017-11-29 $1.81 $1.81 $1.81 $1.81 $1.78 100
2017-11-28 $1.72 $1.72 $1.72 $1.72 $1.69 0
2017-11-27 $1.72 $1.72 $1.72 $1.72 $1.69 0
2017-11-24 $1.72 $1.72 $1.72 $1.72 $1.69 0
2017-11-22 $1.72 $1.72 $1.72 $1.72 $1.69 0
2017-11-21 $1.72 $1.72 $1.72 $1.72 $1.69 0
2017-11-20 $1.72 $1.72 $1.72 $1.72 $1.69 0
2017-11-17 $1.72 $1.72 $1.72 $1.72 $1.69 200
2017-11-16 $1.65 $1.65 $1.65 $1.65 $1.62 0
2017-11-15 $1.65 $1.65 $1.65 $1.65 $1.62 1
2017-11-14 $1.65 $1.65 $1.65 $1.65 $1.62 400
2017-11-13 $1.70 $1.70 $1.65 $1.65 $1.62 529
2017-11-10 $1.71 $1.71 $1.71 $1.71 $1.68 529
2017-11-09 $1.75 $1.75 $1.75 $1.75 $1.72 0
2017-11-08 $1.75 $1.75 $1.75 $1.75 $1.72 1,800
2017-11-07 $1.76 $1.76 $1.76 $1.76 $1.73 1,000
2017-11-06 $1.69 $1.69 $1.69 $1.69 $1.66 1,750
2017-11-03 $1.71 $1.71 $1.71 $1.71 $1.68 584
2017-11-02 $1.73 $1.73 $1.73 $1.73 $1.69 0
2017-11-01 $1.73 $1.73 $1.73 $1.73 $1.69 0
2017-10-31 $1.73 $1.73 $1.73 $1.73 $1.69 14
2017-10-30 $1.73 $1.73 $1.73 $1.73 $1.69 0
2017-10-27 $1.73 $1.73 $1.73 $1.73 $1.69 0
2017-10-26 $1.73 $1.73 $1.73 $1.73 $1.69 0
2017-10-25 $1.73 $1.73 $1.73 $1.73 $1.69 20
2017-10-24 $1.73 $1.73 $1.73 $1.73 $1.69 0
2017-10-23 $1.73 $1.73 $1.73 $1.73 $1.69 14
2017-10-20 $1.73 $1.73 $1.73 $1.73 $1.69 0
2017-10-19 $1.73 $1.73 $1.73 $1.73 $1.69 0
2017-10-18 $1.73 $1.73 $1.73 $1.73 $1.70 0
2017-10-17 $1.74 $1.74 $1.73 $1.73 $1.69 2,306
2017-10-16 $1.65 $1.65 $1.65 $1.65 $1.62 0
2017-10-13 $1.65 $1.65 $1.65 $1.65 $1.62 0
2017-10-12 $1.65 $1.65 $1.65 $1.65 $1.62 0
2017-10-11 $1.65 $1.65 $1.65 $1.65 $1.62 0
2017-10-10 $1.65 $1.65 $1.65 $1.65 $1.62 0
2017-10-09 $1.70 $1.70 $1.65 $1.65 $1.62 200
2017-10-06 $1.65 $1.65 $1.65 $1.65 $1.62 300
2017-10-05 $1.60 $1.63 $1.60 $1.60 $1.57 1,902
2017-10-04 $1.66 $1.66 $1.66 $1.66 $1.63 700
2017-10-03 $1.66 $1.66 $1.66 $1.66 $1.63 500
2017-10-02 $1.68 $1.68 $1.66 $1.67 $1.64 2,175
2017-09-29 $1.69 $1.69 $1.68 $1.68 $1.65 1,805
2017-09-28 $1.58 $1.58 $1.58 $1.58 $1.55 0
2017-09-27 $1.58 $1.58 $1.58 $1.58 $1.55 0
2017-09-26 $1.58 $1.75 $1.58 $1.58 $1.55 10,352
2017-09-25 $1.59 $1.62 $1.59 $1.59 $1.56 800
2017-09-22 $1.72 $1.72 $1.72 $1.72 $1.69 2,260
2017-09-21 $1.71 $1.72 $1.63 $1.63 $1.59 2,690
2017-09-20 $1.71 $1.73 $1.70 $1.73 $1.68 1,465
2017-09-19 $1.67 $1.67 $1.67 $1.67 $1.62 1,366
2017-09-18 $1.64 $1.64 $1.62 $1.62 $1.57 1,677
2017-09-15 $1.59 $1.59 $1.59 $1.59 $1.54 0
2017-09-14 $1.59 $1.59 $1.59 $1.59 $1.54 0
2017-09-13 $1.59 $1.59 $1.59 $1.59 $1.54 0
2017-09-12 $1.58 $1.59 $1.50 $1.59 $1.54 3,000
2017-09-11 $1.65 $1.65 $1.65 $1.65 $1.60 57
2017-09-08 $1.62 $1.65 $1.62 $1.65 $1.60 750
2017-09-07 $1.65 $1.65 $1.65 $1.65 $1.60 100
2017-09-06 $1.50 $1.50 $1.50 $1.50 $1.45 0
2017-09-05 $1.50 $1.50 $1.50 $1.50 $1.45 0
2017-09-01 $1.50 $1.50 $1.50 $1.50 $1.45 300
2017-08-31 $1.50 $1.50 $1.50 $1.50 $1.45 700
2017-08-30 $1.58 $1.58 $1.58 $1.58 $1.53 1,000
2017-08-29 $1.59 $1.59 $1.59 $1.59 $1.54 16
2017-08-28 $1.59 $1.59 $1.59 $1.59 $1.54 0
2017-08-25 $1.59 $1.59 $1.59 $1.59 $1.54 0
2017-08-24 $1.59 $1.59 $1.59 $1.59 $1.54 0
2017-08-23 $1.59 $1.59 $1.59 $1.59 $1.54 0
2017-08-22 $1.59 $1.59 $1.59 $1.59 $1.54 600
2017-08-21 $1.50 $1.50 $1.50 $1.50 $1.45 0
2017-08-18 $1.50 $1.50 $1.50 $1.50 $1.45 0
2017-08-17 $1.50 $1.50 $1.50 $1.50 $1.45 0
2017-08-16 $1.50 $1.50 $1.50 $1.50 $1.45 0
2017-08-15 $1.50 $1.50 $1.50 $1.50 $1.45 200
2017-08-14 $1.54 $1.57 $1.53 $1.57 $1.52 1,000
2017-08-11 $1.73 $1.73 $1.73 $1.73 $1.68 0
2017-08-10 $1.73 $1.73 $1.73 $1.73 $1.68 0
2017-08-09 $1.73 $1.73 $1.73 $1.73 $1.68 0
2017-08-08 $1.73 $1.73 $1.73 $1.73 $1.68 59
2017-08-07 $1.73 $1.73 $1.73 $1.73 $1.68 500
2017-08-04 $1.68 $1.68 $1.68 $1.68 $1.63 200
2017-08-03 $1.60 $1.60 $1.60 $1.60 $1.55 0
2017-08-02 $1.60 $1.60 $1.60 $1.60 $1.55 0
2017-08-01 $1.60 $1.60 $1.60 $1.60 $1.55 0
2017-07-31 $1.60 $1.60 $1.60 $1.60 $1.55 0
2017-07-28 $1.62 $1.62 $1.60 $1.60 $1.55 900
2017-07-27 $1.62 $1.62 $1.60 $1.60 $1.55 4,000
2017-07-26 $1.60 $1.60 $1.60 $1.60 $1.55 0
2017-07-25 $1.60 $1.60 $1.60 $1.60 $1.55 0
2017-07-24 $1.59 $1.60 $1.59 $1.60 $1.55 1,300
2017-07-21 $1.49 $1.49 $1.49 $1.49 $1.44 550
2017-07-20 $1.45 $1.45 $1.45 $1.45 $1.40 100
2017-07-19 $1.42 $1.46 $1.42 $1.46 $1.41 1,050
2017-07-18 $1.39 $1.39 $1.39 $1.39 $1.35 0
2017-07-17 $1.39 $1.39 $1.39 $1.39 $1.35 0
2017-07-14 $1.39 $1.39 $1.39 $1.39 $1.35 56
2017-07-13 $1.39 $1.39 $1.39 $1.39 $1.35 0
2017-07-12 $1.40 $1.40 $1.39 $1.39 $1.35 1,000
2017-07-11 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-07-10 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-07-07 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-07-06 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-07-05 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-07-03 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-06-30 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-06-29 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-06-28 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-06-27 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-06-26 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-06-23 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-06-22 $1.40 $1.40 $1.40 $1.40 $1.36 300
2017-06-21 $1.54 $1.54 $1.54 $1.54 $1.49 0
2017-06-20 $1.54 $1.54 $1.54 $1.54 $1.49 200
2017-06-19 $1.57 $1.57 $1.48 $1.48 $1.43 400
2017-06-16 $1.46 $1.46 $1.46 $1.46 $1.41 0
2017-06-15 $1.46 $1.46 $1.46 $1.46 $1.41 0
2017-06-14 $1.50 $1.50 $1.46 $1.46 $1.41 461
2017-06-13 $1.42 $1.42 $1.42 $1.42 $1.38 0
2017-06-12 $1.42 $1.42 $1.42 $1.42 $1.38 0
2017-06-09 $1.42 $1.42 $1.42 $1.42 $1.38 1,000
2017-06-08 $1.56 $1.56 $1.56 $1.56 $1.51 361
2017-06-07 $1.58 $1.62 $1.55 $1.62 $1.57 1,013
2017-06-06 $1.54 $1.58 $1.54 $1.56 $1.51 2,300
2017-06-05 $1.64 $1.64 $1.64 $1.64 $1.59 0
2017-06-02 $1.64 $1.64 $1.64 $1.64 $1.59 0
2017-06-01 $1.64 $1.64 $1.64 $1.64 $1.59 0
2017-05-31 $1.51 $1.64 $1.51 $1.64 $1.56 13,604
2017-05-30 $1.63 $1.63 $1.63 $1.63 $1.55 0
2017-05-26 $1.63 $1.63 $1.63 $1.63 $1.55 300
2017-05-25 $1.55 $1.55 $1.55 $1.55 $1.47 9
2017-05-24 $1.55 $1.55 $1.55 $1.55 $1.47 340
2017-05-23 $1.65 $1.65 $1.65 $1.65 $1.57 4,500
2017-05-22 $1.54 $1.54 $1.54 $1.54 $1.47 32
2017-05-19 $1.54 $1.54 $1.54 $1.54 $1.47 479
2017-05-18 $1.59 $1.59 $1.49 $1.53 $1.46 1,300
2017-05-17 $1.62 $1.62 $1.62 $1.62 $1.54 500
2017-05-16 $1.62 $1.67 $1.53 $1.63 $1.55 13,000
2017-05-15 $1.68 $1.68 $1.68 $1.68 $1.60 200
2017-05-12 $1.65 $1.68 $1.65 $1.68 $1.60 300
2017-05-11 $1.67 $1.67 $1.67 $1.67 $1.59 0
2017-05-10 $1.67 $1.67 $1.67 $1.67 $1.59 0
2017-05-09 $1.67 $1.67 $1.67 $1.67 $1.59 0
2017-05-08 $1.67 $1.67 $1.67 $1.67 $1.59 100
2017-05-05 $1.69 $1.69 $1.69 $1.69 $1.61 106
2017-05-04 $1.61 $1.61 $1.61 $1.61 $1.53 0
2017-05-03 $1.61 $1.61 $1.61 $1.61 $1.53 0
2017-05-02 $1.67 $1.67 $1.61 $1.61 $1.53 5,000
2017-05-01 $1.69 $1.69 $1.69 $1.69 $1.61 0
2017-04-28 $1.69 $1.69 $1.69 $1.69 $1.61 0
2017-04-27 $1.69 $1.69 $1.69 $1.69 $1.61 900
2017-04-26 $1.67 $1.67 $1.67 $1.67 $1.59 1,600
2017-04-25 $1.67 $1.67 $1.67 $1.67 $1.59 200
2017-04-24 $1.72 $1.72 $1.72 $1.72 $1.64 0
2017-04-21 $1.72 $1.72 $1.72 $1.72 $1.64 0
2017-04-20 $1.63 $1.72 $1.63 $1.72 $1.64 2,246
2017-04-19 $1.68 $1.68 $1.68 $1.68 $1.60 0
2017-04-18 $1.68 $1.68 $1.68 $1.68 $1.60 100
2017-04-17 $1.57 $1.57 $1.57 $1.57 $1.49 0
2017-04-13 $1.57 $1.57 $1.57 $1.57 $1.49 0
2017-04-12 $1.57 $1.57 $1.57 $1.57 $1.49 200
2017-04-11 $1.63 $1.63 $1.63 $1.63 $1.55 0
2017-04-10 $1.63 $1.63 $1.63 $1.63 $1.55 200
2017-04-07 $1.63 $1.63 $1.63 $1.63 $1.55 500
2017-04-06 $1.55 $1.55 $1.55 $1.55 $1.47 0
2017-04-05 $1.55 $1.55 $1.55 $1.55 $1.47 0
2017-04-04 $1.70 $1.70 $1.55 $1.55 $1.45 1,000
2017-04-03 $1.63 $1.63 $1.60 $1.60 $1.50 200
2017-03-31 $1.64 $1.64 $1.64 $1.64 $1.54 0
2017-03-30 $1.64 $1.64 $1.64 $1.64 $1.54 500
2017-03-29 $1.61 $1.61 $1.61 $1.61 $1.51 350
2017-03-28 $1.66 $1.66 $1.66 $1.66 $1.56 400
2017-03-27 $1.66 $1.66 $1.65 $1.65 $1.55 1,000
2017-03-24 $1.60 $1.60 $1.60 $1.60 $1.50 0
2017-03-23 $1.60 $1.60 $1.60 $1.60 $1.50 0
2017-03-22 $1.60 $1.60 $1.60 $1.60 $1.50 0
2017-03-21 $1.60 $1.60 $1.60 $1.60 $1.50 1,400
2017-03-20 $1.52 $1.52 $1.52 $1.52 $1.43 0
2017-03-17 $1.52 $1.52 $1.52 $1.52 $1.43 0
2017-03-16 $1.52 $1.52 $1.52 $1.52 $1.43 0
2017-03-15 $1.52 $1.52 $1.52 $1.52 $1.43 100
2017-03-14 $1.53 $1.53 $1.53 $1.53 $1.44 2,600
2017-03-13 $1.50 $1.50 $1.50 $1.50 $1.41 105
2017-03-10 $1.47 $1.47 $1.47 $1.47 $1.38 0
2017-03-09 $1.47 $1.47 $1.47 $1.47 $1.38 400
2017-03-08 $1.42 $1.42 $1.42 $1.42 $1.33 176
2017-03-07 $1.47 $1.47 $1.47 $1.47 $1.38 49
2017-03-06 $1.47 $1.47 $1.47 $1.47 $1.38 0
2017-03-03 $1.47 $1.47 $1.47 $1.47 $1.38 0
2017-03-02 $1.47 $1.47 $1.47 $1.47 $1.38 70
2017-03-01 $1.47 $1.47 $1.47 $1.47 $1.38 0
2017-02-28 $1.47 $1.47 $1.47 $1.47 $1.38 1,000
2017-02-27 $1.50 $1.50 $1.50 $1.50 $1.41 0
2017-02-24 $1.50 $1.50 $1.50 $1.50 $1.41 0
2017-02-23 $1.50 $1.50 $1.50 $1.50 $1.41 300
2017-02-22 $1.44 $1.44 $1.44 $1.44 $1.35 0
2017-02-21 $1.46 $1.46 $1.44 $1.44 $1.35 1,098
2017-02-17 $1.51 $1.51 $1.51 $1.51 $1.42 0
2017-02-16 $1.51 $1.51 $1.51 $1.51 $1.42 0
2017-02-15 $1.51 $1.51 $1.51 $1.51 $1.42 0
2017-02-14 $1.51 $1.51 $1.51 $1.51 $1.42 0
2017-02-13 $1.51 $1.51 $1.51 $1.51 $1.42 1
2017-02-10 $1.51 $1.51 $1.51 $1.51 $1.42 0
2017-02-09 $1.51 $1.51 $1.51 $1.51 $1.42 0
2017-02-08 $1.51 $1.51 $1.51 $1.51 $1.42 600
2017-02-07 $1.50 $1.50 $1.50 $1.50 $1.41 517
2017-02-06 $1.42 $1.42 $1.42 $1.42 $1.33 0
2017-02-03 $1.42 $1.42 $1.42 $1.42 $1.33 0
2017-02-02 $1.42 $1.42 $1.42 $1.42 $1.33 0
2017-02-01 $1.42 $1.42 $1.42 $1.42 $1.33 0
2017-01-31 $1.42 $1.42 $1.42 $1.42 $1.33 0
2017-01-30 $1.42 $1.42 $1.42 $1.42 $1.33 0
2017-01-27 $1.42 $1.42 $1.42 $1.42 $1.33 0
2017-01-26 $1.42 $1.42 $1.42 $1.42 $1.33 0
2017-01-25 $1.42 $1.42 $1.42 $1.42 $1.33 72
2017-01-24 $1.42 $1.42 $1.42 $1.42 $1.33 0
2017-01-23 $1.42 $1.42 $1.42 $1.42 $1.33 0
2017-01-20 $1.42 $1.42 $1.42 $1.42 $1.33 0
2017-01-19 $1.42 $1.42 $1.42 $1.42 $1.33 0
2017-01-18 $1.42 $1.42 $1.42 $1.42 $1.33 0
2017-01-17 $1.42 $1.42 $1.42 $1.42 $1.33 0
2017-01-13 $1.42 $1.42 $1.42 $1.42 $1.33 301
2017-01-12 $1.50 $1.50 $1.50 $1.50 $1.41 650
2017-01-11 $1.48 $1.48 $1.48 $1.48 $1.39 42
2017-01-10 $1.48 $1.48 $1.48 $1.48 $1.39 0
2017-01-09 $1.48 $1.48 $1.48 $1.48 $1.39 0
2017-01-06 $1.48 $1.48 $1.48 $1.48 $1.39 650
2017-01-05 $1.41 $1.41 $1.41 $1.41 $1.32 0
2017-01-04 $1.43 $1.43 $1.40 $1.41 $1.32 692
2017-01-03 $1.43 $1.43 $1.43 $1.43 $1.34 0
2016-12-30 $1.43 $1.43 $1.43 $1.43 $1.34 0
2016-12-29 $1.40 $1.43 $1.40 $1.43 $1.34 5,981
2016-12-28 $1.39 $1.39 $1.39 $1.39 $1.30 0
2016-12-27 $1.39 $1.39 $1.39 $1.39 $1.30 0
2016-12-23 $1.40 $1.40 $1.39 $1.39 $1.30 609
2016-12-22 $1.42 $1.42 $1.42 $1.42 $1.33 100
2016-12-21 $1.41 $1.41 $1.41 $1.41 $1.32 128
2016-12-20 $1.42 $1.42 $1.40 $1.40 $1.31 13,900
2016-12-19 $1.53 $1.53 $1.53 $1.53 $1.44 100
2016-12-16 $1.48 $1.48 $1.48 $1.48 $1.39 0
2016-12-15 $1.42 $1.48 $1.42 $1.48 $1.39 885
2016-12-14 $1.40 $1.40 $1.40 $1.40 $1.31 244
2016-12-13 $1.43 $1.45 $1.43 $1.45 $1.36 1,763
2016-12-12 $1.50 $1.50 $1.41 $1.45 $1.36 9,679
2016-12-09 $1.63 $1.63 $1.63 $1.63 $1.53 48,763
2016-12-08 $1.61 $1.67 $1.60 $1.67 $1.57 87,346
2016-12-07 $1.54 $1.55 $1.54 $1.55 $1.45 595
2016-12-06 $1.49 $1.49 $1.44 $1.44 $1.35 5,331
2016-12-05 $1.63 $1.63 $1.63 $1.63 $1.53 0
2016-12-02 $1.63 $1.70 $1.50 $1.63 $1.53 9,105
2016-12-01 $1.65 $1.65 $1.65 $1.65 $1.55 0
2016-11-30 $1.65 $1.65 $1.65 $1.65 $1.55 10
2016-11-29 $1.61 $1.65 $1.61 $1.65 $1.55 1,210
2016-11-28 $1.58 $1.64 $1.58 $1.64 $1.54 333
2016-11-25 $1.56 $1.56 $1.56 $1.56 $1.46 0
2016-11-23 $1.56 $1.56 $1.56 $1.56 $1.46 0
2016-11-22 $1.56 $1.56 $1.56 $1.56 $1.46 125
2016-11-21 $1.59 $1.61 $1.59 $1.61 $1.51 5,000
2016-11-18 $1.61 $1.61 $1.61 $1.61 $1.50 92
2016-11-17 $1.61 $1.61 $1.61 $1.61 $1.50 0
2016-11-16 $1.61 $1.61 $1.61 $1.61 $1.50 0
2016-11-15 $1.61 $1.61 $1.61 $1.61 $1.50 0
2016-11-14 $1.61 $1.61 $1.61 $1.61 $1.50 14
2016-11-11 $1.61 $1.61 $1.61 $1.61 $1.50 0
2016-11-10 $1.61 $1.61 $1.61 $1.61 $1.50 100
2016-11-09 $1.62 $1.62 $1.62 $1.62 $1.51 340
2016-11-08 $1.62 $1.62 $1.62 $1.62 $1.51 0
2016-11-07 $1.62 $1.62 $1.62 $1.62 $1.51 161
2016-11-04 $1.63 $1.68 $1.63 $1.68 $1.57 2,100
2016-11-03 $1.66 $1.66 $1.66 $1.66 $1.55 1,000
2016-11-02 $1.66 $1.66 $1.66 $1.66 $1.55 58
2016-11-01 $1.66 $1.66 $1.66 $1.66 $1.55 100
2016-10-31 $1.66 $1.66 $1.66 $1.66 $1.55 2,806
2016-10-28 $1.58 $1.58 $1.58 $1.58 $1.47 329
2016-10-27 $1.65 $1.65 $1.65 $1.65 $1.54 0
2016-10-26 $1.65 $1.65 $1.65 $1.65 $1.54 0
2016-10-25 $1.65 $1.65 $1.65 $1.65 $1.54 1,000
2016-10-24 $1.70 $1.70 $1.70 $1.70 $1.58 0
2016-10-21 $1.71 $1.71 $1.68 $1.70 $1.58 2,010
2016-10-20 $1.70 $1.70 $1.70 $1.70 $1.59 390
2016-10-19 $1.72 $1.75 $1.72 $1.75 $1.63 4,940
2016-10-18 $1.73 $1.73 $1.73 $1.73 $1.61 160
2016-10-17 $1.66 $1.66 $1.66 $1.66 $1.54 0
2016-10-14 $1.66 $1.66 $1.66 $1.66 $1.54 0
2016-10-13 $1.66 $1.66 $1.66 $1.66 $1.54 0
2016-10-12 $1.66 $1.66 $1.66 $1.66 $1.54 0
2016-10-11 $1.66 $1.66 $1.66 $1.66 $1.54 0
2016-10-10 $1.66 $1.66 $1.66 $1.66 $1.54 0
2016-10-07 $1.66 $1.66 $1.66 $1.66 $1.54 411
2016-10-06 $1.75 $1.75 $1.75 $1.75 $1.63 0
2016-10-05 $1.75 $1.75 $1.75 $1.75 $1.63 1,410
2016-10-04 $1.75 $1.80 $1.75 $1.80 $1.68 2,959
2016-10-03 $1.83 $1.83 $1.83 $1.83 $1.71 0
2016-09-30 $1.83 $1.83 $1.83 $1.83 $1.71 2,371
2016-09-29 $1.75 $1.75 $1.75 $1.75 $1.63 862
2016-09-28 $1.75 $1.75 $1.75 $1.75 $1.63 0
2016-09-27 $1.74 $1.75 $1.74 $1.75 $1.63 4,600
2016-09-26 $1.80 $1.80 $1.80 $1.80 $1.68 0
2016-09-23 $1.79 $1.80 $1.79 $1.80 $1.68 436
2016-09-22 $1.83 $1.83 $1.83 $1.83 $1.71 0
2016-09-21 $1.83 $1.83 $1.83 $1.83 $1.71 0
2016-09-20 $1.83 $1.83 $1.83 $1.83 $1.70 0
2016-09-19 $1.83 $1.83 $1.83 $1.83 $1.70 0
2016-09-16 $1.83 $1.83 $1.83 $1.83 $1.70 0
2016-09-15 $1.83 $1.83 $1.83 $1.83 $1.70 0
2016-09-14 $1.83 $1.83 $1.83 $1.83 $1.70 0
2016-09-13 $1.83 $1.83 $1.83 $1.83 $1.70 100
2016-09-12 $1.97 $1.97 $1.97 $1.97 $1.83 0
2016-09-09 $1.97 $1.97 $1.97 $1.97 $1.83 0
2016-09-08 $1.97 $1.97 $1.97 $1.97 $1.83 1,440
2016-09-07 $1.98 $1.98 $1.95 $1.95 $1.81 1,440
2016-09-06 $1.95 $1.95 $1.95 $1.95 $1.81 0
2016-09-02 $1.95 $1.95 $1.95 $1.95 $1.81 0
2016-09-01 $1.95 $1.95 $1.95 $1.95 $1.81 0
2016-08-31 $1.97 $2.03 $1.95 $1.95 $1.81 4,615
2016-08-30 $2.03 $2.03 $2.03 $2.03 $1.88 0
2016-08-29 $2.03 $2.07 $2.03 $2.03 $1.88 8,480
2016-08-26 $2.10 $2.11 $2.08 $2.11 $1.96 2,458
2016-08-25 $1.99 $1.99 $1.99 $1.99 $1.85 0
2016-08-24 $1.99 $1.99 $1.99 $1.99 $1.85 122
2016-08-23 $1.99 $1.99 $1.99 $1.99 $1.85 0
2016-08-22 $1.99 $1.99 $1.99 $1.99 $1.85 0
2016-08-19 $1.99 $1.99 $1.99 $1.99 $1.85 1,076
2016-08-18 $1.90 $1.90 $1.90 $1.90 $1.76 0
2016-08-17 $1.90 $1.90 $1.90 $1.90 $1.76 1
2016-08-16 $1.90 $1.90 $1.90 $1.90 $1.76 0
2016-08-15 $1.90 $1.90 $1.90 $1.90 $1.76 49
2016-08-12 $1.90 $1.90 $1.90 $1.90 $1.76 0
2016-08-11 $1.90 $1.90 $1.90 $1.90 $1.76 7,000
2016-08-10 $1.93 $1.93 $1.93 $1.93 $1.79 0
2016-08-09 $1.93 $1.93 $1.93 $1.93 $1.79 0
2016-08-08 $1.93 $1.93 $1.93 $1.93 $1.79 3,079
2016-08-05 $1.84 $1.84 $1.84 $1.84 $1.71 3,079
2016-08-04 $1.84 $1.84 $1.84 $1.84 $1.71 0
2016-08-03 $1.84 $1.84 $1.84 $1.84 $1.71 0
2016-08-02 $1.84 $1.84 $1.84 $1.84 $1.71 0
2016-08-01 $1.84 $1.84 $1.84 $1.84 $1.71 200
2016-07-29 $1.72 $1.72 $1.72 $1.72 $1.60 0
2016-07-28 $1.72 $1.72 $1.72 $1.72 $1.60 200
2016-07-27 $1.69 $1.69 $1.69 $1.69 $1.57 0
2016-07-26 $1.70 $1.70 $1.69 $1.69 $1.57 400
2016-07-25 $1.64 $1.64 $1.64 $1.64 $1.52 0
2016-07-22 $1.68 $1.68 $1.64 $1.64 $1.52 318
2016-07-21 $1.68 $1.68 $1.68 $1.68 $1.56 284
2016-07-20 $1.59 $1.59 $1.59 $1.59 $1.47 0
2016-07-19 $1.59 $1.59 $1.59 $1.59 $1.47 0
2016-07-18 $1.59 $1.59 $1.59 $1.59 $1.47 0
2016-07-15 $1.62 $1.62 $1.59 $1.59 $1.47 1,900
2016-07-14 $1.45 $1.45 $1.45 $1.45 $1.34 0
2016-07-13 $1.45 $1.45 $1.45 $1.45 $1.34 0
2016-07-12 $1.45 $1.45 $1.45 $1.45 $1.34 0
2016-07-11 $1.45 $1.45 $1.45 $1.45 $1.34 0
2016-07-08 $1.45 $1.45 $1.45 $1.45 $1.34 0
2016-07-07 $1.45 $1.45 $1.45 $1.45 $1.34 0
2016-07-06 $1.45 $1.45 $1.45 $1.45 $1.34 400
2016-07-05 $1.47 $1.47 $1.47 $1.47 $1.36 4,280
2016-07-01 $1.53 $1.53 $1.53 $1.53 $1.42 502
2016-06-30 $1.50 $1.50 $1.50 $1.50 $1.39 102
2016-06-29 $1.50 $1.50 $1.50 $1.50 $1.39 0
2016-06-28 $1.50 $1.50 $1.50 $1.50 $1.39 1,200
2016-06-27 $1.49 $1.49 $1.48 $1.49 $1.38 6,407
2016-06-24 $1.84 $1.84 $1.84 $1.84 $1.71 30
2016-06-23 $1.84 $1.84 $1.84 $1.84 $1.71 1,310
2016-06-22 $1.86 $1.86 $1.86 $1.86 $1.73 0
2016-06-21 $1.86 $1.86 $1.86 $1.86 $1.73 0
2016-06-20 $1.86 $1.86 $1.86 $1.86 $1.73 336
2016-06-17 $1.67 $1.67 $1.67 $1.67 $1.55 0
2016-06-16 $1.67 $1.67 $1.67 $1.67 $1.55 433
2016-06-15 $1.67 $1.67 $1.67 $1.67 $1.55 0
2016-06-14 $1.67 $1.67 $1.67 $1.67 $1.55 10,000
2016-06-13 $1.67 $1.84 $1.67 $1.84 $1.71 0
2016-06-10 $1.84 $1.84 $1.84 $1.84 $1.71 0
2016-06-09 $1.84 $1.84 $1.84 $1.84 $1.71 100
2016-06-08 $1.88 $1.88 $1.88 $1.88 $1.74 0
2016-06-07 $1.88 $1.88 $1.88 $1.88 $1.74 0
2016-06-06 $1.88 $1.88 $1.88 $1.88 $1.74 0
2016-06-03 $1.88 $1.88 $1.88 $1.88 $1.74 16
2016-06-02 $1.88 $1.88 $1.88 $1.88 $1.74 0
2016-06-01 $1.88 $1.88 $1.88 $1.88 $1.74 1,017
2016-05-31 $1.96 $1.96 $1.96 $1.96 $1.82 33
2016-05-27 $1.96 $1.96 $1.96 $1.96 $1.82 0
2016-05-26 $1.96 $1.96 $1.96 $1.96 $1.82 0
2016-05-25 $1.94 $1.96 $1.94 $1.96 $1.82 16,750
2016-05-24 $1.82 $1.82 $1.82 $1.82 $1.69 0
2016-05-23 $1.82 $1.82 $1.82 $1.82 $1.69 0
2016-05-20 $1.82 $1.82 $1.82 $1.82 $1.69 911
2016-05-19 $1.67 $1.67 $1.67 $1.67 $1.55 502
2016-05-18 $1.73 $1.73 $1.73 $1.73 $1.61 131
2016-05-17 $1.58 $1.58 $1.58 $1.58 $1.47 0
2016-05-16 $1.58 $1.58 $1.58 $1.58 $1.47 16
2016-05-13 $1.68 $1.68 $1.58 $1.58 $1.47 465
2016-05-12 $1.67 $1.67 $1.67 $1.67 $1.52 0
2016-05-11 $1.67 $1.67 $1.67 $1.67 $1.52 0
2016-05-10 $1.67 $1.67 $1.67 $1.67 $1.52 211
2016-05-09 $1.60 $1.60 $1.60 $1.60 $1.46 16,640
2016-05-06 $1.61 $1.61 $1.61 $1.61 $1.47 0
2016-05-05 $1.61 $1.61 $1.61 $1.61 $1.47 0
2016-05-04 $1.61 $1.61 $1.61 $1.61 $1.47 0
2016-05-03 $1.61 $1.61 $1.61 $1.61 $1.47 0
2016-05-02 $1.61 $1.61 $1.61 $1.61 $1.47 0
2016-04-29 $1.61 $1.61 $1.61 $1.61 $1.47 6
2016-04-28 $1.61 $1.61 $1.61 $1.61 $1.47 0
2016-04-27 $1.61 $1.61 $1.61 $1.61 $1.47 0
2016-04-26 $1.61 $1.61 $1.61 $1.61 $1.47 0
2016-04-25 $1.61 $1.61 $1.61 $1.61 $1.47 0
2016-04-22 $1.61 $1.61 $1.61 $1.61 $1.47 0
2016-04-21 $1.61 $1.61 $1.61 $1.61 $1.47 0
2016-04-20 $1.61 $1.61 $1.61 $1.61 $1.47 0
2016-04-19 $1.61 $1.61 $1.61 $1.61 $1.47 0
2016-04-18 $1.62 $1.62 $1.61 $1.61 $1.47 539
2016-04-15 $1.68 $1.68 $1.68 $1.68 $1.53 49
2016-04-14 $1.68 $1.68 $1.68 $1.68 $1.53 12,255
2016-04-13 $1.62 $1.62 $1.62 $1.62 $1.47 407
2016-04-12 $1.65 $1.65 $1.65 $1.65 $1.50 0
2016-04-11 $1.65 $1.65 $1.65 $1.65 $1.50 0
2016-04-08 $1.65 $1.65 $1.65 $1.65 $1.50 0
2016-04-07 $1.65 $1.65 $1.65 $1.65 $1.50 0
2016-04-06 $1.65 $1.65 $1.65 $1.65 $1.50 0
2016-04-05 $1.65 $1.65 $1.65 $1.65 $1.50 0
2016-04-04 $1.65 $1.65 $1.65 $1.65 $1.50 0
2016-04-01 $1.65 $1.65 $1.65 $1.65 $1.50 0
2016-03-31 $1.65 $1.65 $1.65 $1.65 $1.50 78
2016-03-30 $1.65 $1.65 $1.65 $1.65 $1.50 0
2016-03-29 $1.65 $1.65 $1.65 $1.65 $1.50 6
2016-03-28 $1.65 $1.65 $1.65 $1.65 $1.50 1,510
2016-03-24 $1.65 $1.65 $1.65 $1.65 $1.50 0
2016-03-23 $1.65 $1.65 $1.65 $1.65 $1.48 0
2016-03-22 $1.65 $1.65 $1.65 $1.65 $1.48 16,592
2016-03-21 $1.70 $1.70 $1.70 $1.70 $1.53 0
2016-03-18 $1.70 $1.70 $1.70 $1.70 $1.53 54
2016-03-17 $1.70 $1.70 $1.70 $1.70 $1.53 543
2016-03-16 $1.69 $1.76 $1.65 $1.65 $1.48 920
2016-03-15 $1.81 $1.81 $1.81 $1.81 $1.62 0
2016-03-14 $1.81 $1.81 $1.81 $1.81 $1.62 4
2016-03-11 $1.81 $1.81 $1.81 $1.81 $1.62 0
2016-03-10 $1.81 $1.81 $1.81 $1.81 $1.62 0
2016-03-09 $1.81 $1.81 $1.81 $1.81 $1.62 100
2016-03-08 $1.91 $1.91 $1.91 $1.91 $1.71 500
2016-03-07 $1.95 $1.95 $1.95 $1.95 $1.75 0
2016-03-04 $1.95 $1.95 $1.95 $1.95 $1.75 0
2016-03-03 $1.95 $1.95 $1.95 $1.95 $1.75 0
2016-03-02 $1.89 $1.95 $1.89 $1.95 $1.75 3,485
2016-03-01 $1.81 $1.81 $1.81 $1.81 $1.62 0
2016-02-29 $1.81 $1.81 $1.81 $1.81 $1.62 0
2016-02-26 $1.81 $1.81 $1.81 $1.81 $1.62 177
2016-02-25 $1.84 $1.84 $1.84 $1.84 $1.65 0
2016-02-24 $1.84 $1.84 $1.84 $1.84 $1.65 3,585
2016-02-23 $1.76 $1.76 $1.76 $1.76 $1.58 2,110
2016-02-22 $1.77 $1.77 $1.77 $1.77 $1.59 442
2016-02-19 $1.75 $1.75 $1.75 $1.75 $1.57 7,000
2016-02-18 $1.79 $1.81 $1.79 $1.81 $1.62 6,300
2016-02-17 $1.65 $1.70 $1.65 $1.65 $1.48 3,485
2016-02-16 $1.66 $1.82 $1.66 $1.76 $1.58 838
2016-02-12 $1.67 $1.72 $1.67 $1.72 $1.54 1,051
2016-02-11 $1.56 $1.71 $1.55 $1.71 $1.53 5,758
2016-02-10 $1.73 $1.73 $1.73 $1.73 $1.55 456
2016-02-09 $1.74 $1.74 $1.74 $1.74 $1.56 9
2016-02-08 $1.74 $1.74 $1.74 $1.74 $1.56 3,004
2016-02-05 $1.82 $1.82 $1.82 $1.82 $1.63 4,453
2016-02-04 $1.82 $1.87 $1.80 $1.80 $1.61 5,460
2016-02-03 $1.83 $1.84 $1.83 $1.84 $1.65 1,949
2016-02-02 $1.78 $1.78 $1.73 $1.73 $1.55 3,657
2016-02-01 $1.77 $1.77 $1.77 $1.77 $1.59 0
2016-01-29 $1.77 $1.77 $1.77 $1.77 $1.59 0
2016-01-28 $1.77 $1.77 $1.77 $1.77 $1.59 7,279
2016-01-27 $1.69 $1.69 $1.69 $1.69 $1.52 0
2016-01-26 $1.69 $1.69 $1.69 $1.69 $1.52 222
2016-01-25 $1.71 $1.71 $1.67 $1.70 $1.53 10,862
2016-01-22 $1.63 $1.63 $1.63 $1.63 $1.46 786
2016-01-21 $1.57 $1.58 $1.57 $1.58 $1.42 1,380
2016-01-20 $1.63 $1.63 $1.63 $1.63 $1.46 100
2016-01-19 $1.68 $1.68 $1.68 $1.68 $1.51 6
2016-01-15 $1.68 $1.68 $1.68 $1.68 $1.51 28
2016-01-14 $1.68 $1.68 $1.68 $1.68 $1.51 0
2016-01-13 $1.68 $1.68 $1.68 $1.68 $1.51 0
2016-01-12 $1.68 $1.68 $1.68 $1.68 $1.51 0
2016-01-11 $1.68 $1.68 $1.68 $1.68 $1.51 0
2016-01-08 $1.68 $1.68 $1.68 $1.68 $1.51 0
2016-01-07 $1.68 $1.68 $1.68 $1.68 $1.51 0
2016-01-06 $1.68 $1.68 $1.68 $1.68 $1.51 0
2016-01-05 $1.68 $1.68 $1.68 $1.68 $1.51 78
2016-01-04 $1.68 $1.68 $1.68 $1.68 $1.51 0
2015-12-31 $1.68 $1.68 $1.68 $1.68 $1.51 400
2015-12-30 $1.75 $1.75 $1.75 $1.75 $1.57 3,641
2015-12-29 $1.65 $1.65 $1.65 $1.65 $1.48 0
2015-12-28 $1.65 $1.65 $1.65 $1.65 $1.48 0
2015-12-24 $1.65 $1.65 $1.65 $1.65 $1.48 0
2015-12-23 $1.65 $1.65 $1.65 $1.65 $1.48 0
2015-12-22 $1.65 $1.65 $1.65 $1.65 $1.48 71
2015-12-21 $1.65 $1.65 $1.65 $1.65 $1.48 552
2015-12-18 $1.69 $1.69 $1.69 $1.69 $1.52 0
2015-12-17 $1.69 $1.69 $1.69 $1.69 $1.52 0
2015-12-16 $1.69 $1.69 $1.69 $1.69 $1.52 0
2015-12-15 $1.69 $1.69 $1.69 $1.69 $1.52 500
2015-12-14 $1.67 $1.67 $1.67 $1.67 $1.50 3,641
2015-12-11 $1.76 $1.76 $1.76 $1.76 $1.58 2,200
2015-12-10 $1.78 $1.78 $1.78 $1.78 $1.60 0
2015-12-09 $1.78 $1.78 $1.78 $1.78 $1.60 0
2015-12-08 $1.78 $1.78 $1.78 $1.78 $1.60 0
2015-12-07 $1.78 $1.78 $1.78 $1.78 $1.60 7,027
2015-12-04 $1.78 $1.78 $1.78 $1.78 $1.60 0
2015-12-03 $1.78 $1.78 $1.78 $1.78 $1.60 0
2015-12-02 $1.78 $1.78 $1.78 $1.78 $1.60 0
2015-12-01 $1.78 $1.78 $1.78 $1.78 $1.60 0
2015-11-30 $1.78 $1.78 $1.78 $1.78 $1.60 627
2015-11-27 $1.59 $1.59 $1.59 $1.59 $1.43 15
2015-11-25 $1.59 $1.59 $1.59 $1.59 $1.43 0
2015-11-24 $1.59 $1.59 $1.59 $1.59 $1.43 0
2015-11-23 $1.59 $1.59 $1.59 $1.59 $1.43 299
2015-11-20 $1.70 $1.70 $1.70 $1.70 $1.53 1,254
2015-11-19 $1.60 $1.60 $1.60 $1.60 $1.44 25
2015-11-18 $1.59 $1.60 $1.59 $1.60 $1.44 205
2015-11-17 $1.61 $1.61 $1.61 $1.61 $1.45 0
2015-11-16 $1.61 $1.61 $1.61 $1.61 $1.45 0
2015-11-13 $1.61 $1.61 $1.61 $1.61 $1.45 617
2015-11-12 $1.72 $1.72 $1.72 $1.72 $1.54 291
2015-11-11 $1.61 $1.61 $1.61 $1.61 $1.44 753
2015-11-10 $1.62 $1.62 $1.62 $1.62 $1.45 0
2015-11-09 $1.62 $1.62 $1.62 $1.62 $1.45 185
2015-11-06 $1.60 $1.60 $1.60 $1.60 $1.44 0
2015-11-05 $1.61 $1.61 $1.60 $1.60 $1.44 867
2015-11-04 $1.61 $1.71 $1.61 $1.71 $1.53 584
2015-11-03 $1.58 $1.59 $1.58 $1.59 $1.43 7,660
2015-11-02 $1.56 $1.56 $1.56 $1.56 $1.40 0
2015-10-30 $1.56 $1.56 $1.56 $1.56 $1.40 239
2015-10-29 $1.72 $1.72 $1.62 $1.62 $1.45 0
2015-10-28 $1.72 $1.72 $1.62 $1.62 $1.45 0
2015-10-27 $1.72 $1.72 $1.62 $1.62 $1.45 0
2015-10-26 $1.72 $1.72 $1.62 $1.62 $1.45 0
2015-10-23 $1.72 $1.72 $1.62 $1.62 $1.45 11,039
2015-10-22 $1.63 $1.63 $1.63 $1.63 $1.46 333
2015-10-21 $1.50 $1.50 $1.50 $1.50 $1.35 144
2015-10-20 $1.50 $1.50 $1.50 $1.50 $1.35 241
2015-10-19 $1.67 $1.67 $1.67 $1.67 $1.50 600
2015-10-16 $1.62 $1.62 $1.62 $1.62 $1.45 49
2015-10-15 $1.53 $1.63 $1.53 $1.62 $1.45 1,017
2015-10-14 $1.55 $1.56 $1.55 $1.55 $1.39 2,128
2015-10-13 $1.53 $1.53 $1.53 $1.53 $1.37 5,000
2015-10-12 $1.55 $1.55 $1.55 $1.55 $1.39 0
2015-10-09 $1.55 $1.55 $1.55 $1.55 $1.39 2,100
2015-10-08 $1.62 $1.65 $1.62 $1.65 $1.48 2,000
2015-10-07 $1.50 $1.50 $1.50 $1.50 $1.35 4,010
2015-10-06 $1.46 $1.46 $1.46 $1.46 $1.31 0
2015-10-05 $1.46 $1.46 $1.46 $1.46 $1.31 219
2015-10-02 $1.44 $1.44 $1.42 $1.43 $1.28 4,476
2015-10-01 $1.46 $1.46 $1.46 $1.46 $1.31 0
2015-09-30 $1.37 $1.46 $1.37 $1.46 $1.31 684
2015-09-29 $1.46 $1.47 $1.46 $1.47 $1.32 0
2015-09-28 $1.46 $1.47 $1.46 $1.47 $1.32 0
2015-09-25 $1.46 $1.47 $1.46 $1.47 $1.32 0
2015-09-24 $1.46 $1.47 $1.46 $1.47 $1.32 0
2015-09-23 $1.46 $1.47 $1.46 $1.47 $1.32 0
2015-09-22 $1.46 $1.47 $1.46 $1.47 $1.31 0
2015-09-21 $1.46 $1.47 $1.46 $1.47 $1.31 0
2015-09-18 $1.46 $1.47 $1.46 $1.47 $1.31 0
2015-09-17 $1.46 $1.47 $1.46 $1.47 $1.31 0
2015-09-16 $1.46 $1.47 $1.46 $1.47 $1.31 14,845
2015-09-15 $1.49 $1.49 $1.40 $1.40 $1.25 1,069
2015-09-14 $1.51 $1.51 $1.51 $1.51 $1.34 0
2015-09-11 $1.51 $1.51 $1.51 $1.51 $1.34 1,964
2015-09-10 $1.52 $1.52 $1.52 $1.52 $1.35 400
2015-09-09 $1.51 $1.51 $1.47 $1.47 $1.31 0
2015-09-08 $1.51 $1.51 $1.47 $1.47 $1.31 0
2015-09-04 $1.51 $1.51 $1.47 $1.47 $1.31 7,100
2015-09-03 $1.46 $1.46 $1.46 $1.46 $1.30 8
2015-09-02 $1.46 $1.46 $1.46 $1.46 $1.30 100
2015-09-01 $1.46 $1.46 $1.44 $1.44 $1.28 236
2015-08-31 $1.52 $1.52 $1.52 $1.52 $1.35 0
2015-08-28 $1.52 $1.52 $1.52 $1.52 $1.35 0
2015-08-27 $1.52 $1.52 $1.52 $1.52 $1.35 0
2015-08-26 $1.52 $1.52 $1.52 $1.52 $1.35 0
2015-08-25 $1.52 $1.52 $1.52 $1.52 $1.35 0
2015-08-24 $1.52 $1.52 $1.52 $1.52 $1.35 500
2015-08-21 $1.56 $1.56 $1.56 $1.56 $1.39 212
2015-08-20 $1.66 $1.66 $1.60 $1.65 $1.47 7,200
2015-08-19 $1.60 $1.61 $1.60 $1.61 $1.43 3,873
2015-08-18 $1.70 $1.70 $1.60 $1.60 $1.42 0
2015-08-17 $1.70 $1.70 $1.60 $1.60 $1.42 0
2015-08-14 $1.70 $1.70 $1.60 $1.60 $1.42 1,172
2015-08-13 $1.61 $1.61 $1.61 $1.61 $1.43 0
2015-08-12 $1.67 $1.67 $1.61 $1.61 $1.43 443
2015-08-11 $1.70 $1.70 $1.70 $1.70 $1.51 550
2015-08-10 $1.73 $1.73 $1.73 $1.73 $1.54 200
2015-08-07 $1.76 $1.76 $1.76 $1.76 $1.57 0
2015-08-06 $1.76 $1.76 $1.76 $1.76 $1.57 0
2015-08-05 $1.76 $1.76 $1.76 $1.76 $1.57 241
2015-08-04 $1.67 $1.67 $1.67 $1.67 $1.49 24
2015-08-03 $1.67 $1.67 $1.67 $1.67 $1.49 1,556
2015-07-31 $1.80 $1.80 $1.80 $1.80 $1.60 41
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.