Lida Resources Inc (LDDAF) Exchange: PINK
Data as of Sept. 9, 2024
$0.30 ($0.00) 0.00%
Lida Resources Inc - Daily Information
Click for more stock information on Lida Resources Inc.| Daily Information | Data |
|---|---|
| Date | Sept. 9, 2024 |
| Open | $0.30 |
| Previous Close | $0.30 |
| High | $0.30 |
| Low | $0.30 |
| Adjusted Open | $0.30 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.30 |
Invest in Lida Resources Inc (LDDAF)
Key People Lida Resources Inc
| Employee | Position |
|---|---|
| Leonard De Melt | President, Chief Executive Officer & Director |
| Jose Santos Rodriguez Pizan | Vice President-Operations |
| Geoffrey Balderson | Chief Financial Officer & Director |
| Alan Maddock | Operations Manager |
| Anthony Zelen | Director |
| Andrew H. von Kursell | Independent Director |
| Patrick C. T. Morris | Independent Director |
Historical Stock Data for Lida Resources Inc (LDDAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,800 |
| 2022-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30 |
| 2022-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 75 |
| 2022-02-25 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 1,230 |
| 2022-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 205 |
| 2022-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 165 |
| 2022-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2022-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15 |
| 2022-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,010 |
| 2022-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2022-01-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40 |
| 2022-01-24 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 287 |
| 2022-01-21 | $0.27 | $0.36 | $0.27 | $0.36 | $0.36 | 3,330 |
| 2022-01-20 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2022-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 148 |
| 2022-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,815 |
| 2022-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-13 | $0.26 | $0.32 | $0.22 | $0.32 | $0.32 | 2,815 |
| 2022-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,053 |
| 2022-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 625 |
| 2022-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 350 |
| 2022-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2022-01-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 308 |
| 2021-12-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 180 |
| 2021-12-30 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 9,282 |
| 2021-12-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 250 |
| 2021-12-28 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 994 |
| 2021-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,540 |
| 2021-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 572 |
| 2021-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,380 |
| 2021-12-17 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 375 |
| 2021-12-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 360 |
| 2021-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 110 |
| 2021-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2021-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2021-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,005 |
| 2021-12-06 | $0.39 | $0.40 | $0.35 | $0.38 | $0.38 | 5,020 |
| 2021-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2021-12-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 39 |
| 2021-12-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 150 |
| 2021-11-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 250 |
| 2021-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2021-11-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20 |
| 2021-11-24 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 879 |
| 2021-11-23 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 6,148 |
| 2021-11-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-18 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 5,000 |
| 2021-11-17 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 1,925 |
| 2021-11-16 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 550 |
| 2021-11-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 60 |
| 2021-11-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 230 |
| 2021-11-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 170 |
| 2021-11-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,198 |
| 2021-11-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2021-11-08 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 1,348 |
| 2021-11-05 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 2,350 |
| 2021-11-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2021-11-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-11-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 202 |
| 2021-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 993 |
| 2021-10-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 993 |
| 2021-10-27 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 547 |
| 2021-10-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 40 |
| 2021-10-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 575 |
| 2021-10-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-10-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,068 |
| 2021-10-20 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2021-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,855 |
| 2021-10-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 148 |
| 2021-10-15 | $0.48 | $0.48 | $0.37 | $0.41 | $0.41 | 1,930 |
| 2021-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 70 |
| 2021-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2021-10-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,050 |
| 2021-10-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 35 |
| 2021-10-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 66 |
| 2021-10-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2021-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 550 |
| 2021-10-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11 |
| 2021-09-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2021-09-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 590 |
| 2021-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 218 |
| 2021-09-27 | $0.52 | $0.55 | $0.47 | $0.55 | $0.55 | 9,820 |
| 2021-09-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2021-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,600 |
| 2021-09-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5 |
| 2021-09-16 | $0.63 | $0.63 | $0.36 | $0.36 | $0.36 | 416 |
| 2021-09-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2021-09-14 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,100 |
| 2021-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2021-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-09 | $0.42 | $0.48 | $0.40 | $0.40 | $0.40 | 3,872 |
| 2021-09-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2021-09-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2021-09-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 350 |
| 2021-09-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 31 |
| 2021-09-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,520 |
| 2021-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 409 |
| 2021-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 55 |
| 2021-08-27 | $0.42 | $0.43 | $0.35 | $0.35 | $0.35 | 5,805 |
| 2021-08-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2021-08-25 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 1,092 |
| 2021-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2021-08-23 | $0.31 | $0.38 | $0.31 | $0.37 | $0.37 | 3,995 |
| 2021-08-20 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 5,549 |
| 2021-08-19 | $0.26 | $0.46 | $0.26 | $0.27 | $0.27 | 1,583 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,111 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,390 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,256 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,320 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,700 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,685 |
| 2021-08-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,214 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-07-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 53,294 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,600 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,349 |
| 2021-07-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 372,920 |
| 2021-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,093,740 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,050 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,550 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,750 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,666 |
| 2021-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,785 |
| 2021-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,910 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,941 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,501 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,600 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,590 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,500 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,800 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,800 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,001 |
| 2021-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,047 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-06-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2021-05-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 221,766 |
| 2021-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,500 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,832 |
| 2021-05-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,999 |
| 2021-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,100 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,099 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,588 |
| 2021-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,340 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,006 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,050 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,576 |
| 2021-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,170 |
| 2021-05-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 999 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,739 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,355 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2021-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,914 |
| 2021-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,778 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,928 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,075 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,600 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,359 |
| 2021-04-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,700 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,051 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,429 |
| 2021-04-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,397 |
| 2021-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,205 |
| 2021-04-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,479 |
| 2021-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,103 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,023 |
| 2021-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,625 |
| 2021-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,350 |
| 2021-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,380 |
| 2021-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,900 |
| 2021-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,150 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,218 |
| 2021-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,860 |
| 2021-03-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,150 |
| 2021-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,003 |
| 2021-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,855 |
| 2021-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,409 |
| 2021-03-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 98,511 |
| 2021-03-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,335 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,050 |
| 2021-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,950 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 476,271 |
| 2021-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,525 |
| 2021-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,875 |
| 2021-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,742 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,139 |
| 2021-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,355 |
| 2021-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,393 |
| 2021-03-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,493 |
| 2021-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,435 |
| 2021-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,425 |
| 2021-02-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,541 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,541 |
| 2021-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,296 |
| 2021-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,874 |
| 2021-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 94,303 |
| 2021-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,780 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,275 |
| 2021-02-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,275 |
| 2021-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,543 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 355,197 |
| 2021-02-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 74,864 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,091,650 |
| 2021-02-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 42,579 |
| 2021-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,579 |
| 2021-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200,052 |
| 2021-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,246 |
| 2021-02-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,861 |
| 2021-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,995 |
| 2021-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,995 |
| 2021-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,569 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,970 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,234 |
| 2021-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 370,103 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,120 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262,713 |
| 2021-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,684 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,500 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2021-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,670 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,498 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,498 |
| 2021-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,719 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,152 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,985 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,156 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,610 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,391 |
| 2021-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 137,780 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,810 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,137 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,603 |
| 2020-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 240,439 |
| 2020-12-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,640 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234,197 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,180 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,507 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,919 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,379 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,977 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,700 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,580 |
| 2020-12-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 271,919 |
| 2020-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 234,792 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,518 |
| 2020-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 101,673 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360,844 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,338 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,212 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,130 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,343 |
| 2020-11-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,950 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,517 |
| 2020-11-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 156,252 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,270 |
| 2020-11-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,350 |
| 2020-11-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 109,761 |
| 2020-11-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 90,258 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,463 |
| 2020-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 152,101 |
| 2020-11-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 94,570 |
| 2020-11-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 777,701 |
| 2020-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 135,622 |
| 2020-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 372,031 |
| 2020-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 202,819 |
| 2020-11-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,170 |
| 2020-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 124,947 |
| 2020-11-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 120,977 |
| 2020-11-03 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 157,734 |
| 2020-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 161,929 |
| 2020-10-30 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 234,109 |
| 2020-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 191,577 |
| 2020-10-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 711,175 |
| 2020-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 261,153 |
| 2020-10-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 577,741 |
| 2020-10-23 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,476,886 |
| 2020-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 536,449 |
| 2020-10-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,106,501 |
| 2020-10-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,659,246 |
| 2020-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,716,661 |
| 2020-10-16 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 425,627 |
| 2020-10-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 808,090 |
| 2020-10-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,942 |
| 2020-10-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 77,148 |
| 2020-10-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 250,507 |
| 2020-10-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 90,192 |
| 2020-10-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 587,193 |
| 2020-10-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,125,748 |
| 2020-10-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 755,671 |
| 2020-10-05 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 654,362 |
| 2020-10-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 172,178 |
| 2020-10-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 231,571 |
| 2020-09-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 283,634 |
| 2020-09-29 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 516,027 |
| 2020-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,037 |
| 2020-09-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 700,111 |
| 2020-09-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 15,669 |
| 2020-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,933 |
| 2020-09-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 47,322 |
| 2020-09-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 97,976 |
| 2020-09-18 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 5,850 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,400 |
| 2020-09-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,923 |
| 2020-09-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,500 |
| 2020-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,478 |
| 2020-09-11 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,375 |
| 2020-09-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,965 |
| 2020-09-09 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 17,064 |
| 2020-09-08 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 22,320 |
| 2020-09-04 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 46,171 |
| 2020-09-03 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 11,857 |
| 2020-09-02 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 38,225 |
| 2020-09-01 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 85,580 |
| 2020-08-31 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 58,990 |
| 2020-08-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 117,448 |
| 2020-08-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 48,918 |
| 2020-08-26 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 249,441 |
| 2020-08-25 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 258,355 |
| 2020-08-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 235,385 |
| 2020-08-21 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 1,271,935 |
| 2020-08-20 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 325,416 |
| 2020-08-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 559,377 |
| 2020-08-18 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 132,594 |