Lida Resources Inc (LDDAF) Exchange: PINK

Data as of Dec. 2, 2022

$0.30 ($0.00) 0.00%

Lida Resources Inc - Daily Information
Click for more stock information on Lida Resources Inc.
Daily Information Data
Date Dec. 2, 2022
Open $0.30
Previous Close $0.30
High $0.30
Low $0.30
Adjusted Open $0.30
Previous Adjusted Close $0.30
Adjusted High $0.30
Adjusted Low $0.30

Key People Lida Resources Inc

Employee Position
Leonard De Melt President, Chief Executive Officer & Director
Jose Santos Rodriguez Pizan Vice President-Operations
Geoffrey Balderson Chief Financial Officer & Director
Alan Maddock Operations Manager
Anthony Zelen Director
Andrew H. von Kursell Independent Director
Patrick C. T. Morris Independent Director
Historical Stock Data for Lida Resources Inc (LDDAF)
Date Open High Low Close Adj.Close Volume
2022-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 5,800
2022-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 30
2022-02-28 $0.23 $0.23 $0.23 $0.23 $0.23 75
2022-02-25 $0.30 $0.30 $0.23 $0.23 $0.23 1,230
2022-02-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-02-23 $0.32 $0.32 $0.32 $0.32 $0.32 205
2022-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-18 $0.30 $0.30 $0.30 $0.30 $0.30 165
2022-02-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-15 $0.28 $0.28 $0.28 $0.28 $0.28 100
2022-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-09 $0.28 $0.28 $0.28 $0.28 $0.28 300
2022-02-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 15
2022-02-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-03 $0.28 $0.28 $0.28 $0.28 $0.28 2,010
2022-02-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 100
2022-01-31 $0.32 $0.32 $0.32 $0.32 $0.32 10
2022-01-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-01-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-01-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-01-25 $0.32 $0.32 $0.32 $0.32 $0.32 40
2022-01-24 $0.36 $0.36 $0.32 $0.32 $0.32 287
2022-01-21 $0.27 $0.36 $0.27 $0.36 $0.36 3,330
2022-01-20 $0.30 $0.30 $0.27 $0.27 $0.27 5,000
2022-01-19 $0.32 $0.32 $0.32 $0.32 $0.32 148
2022-01-18 $0.32 $0.32 $0.32 $0.32 $0.32 2,815
2022-01-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-01-13 $0.26 $0.32 $0.22 $0.32 $0.32 2,815
2022-01-12 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2022-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 1,053
2022-01-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 625
2022-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 350
2022-01-04 $0.26 $0.26 $0.26 $0.26 $0.26 50
2022-01-03 $0.24 $0.26 $0.24 $0.26 $0.26 308
2021-12-31 $0.29 $0.29 $0.29 $0.29 $0.29 180
2021-12-30 $0.24 $0.29 $0.24 $0.25 $0.25 9,282
2021-12-29 $0.27 $0.27 $0.25 $0.25 $0.25 250
2021-12-28 $0.24 $0.29 $0.24 $0.29 $0.29 994
2021-12-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-23 $0.29 $0.29 $0.29 $0.29 $0.29 2,540
2021-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 572
2021-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 1,380
2021-12-17 $0.26 $0.30 $0.26 $0.30 $0.30 375
2021-12-16 $0.29 $0.29 $0.29 $0.29 $0.29 360
2021-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 110
2021-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 100
2021-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 10
2021-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 250
2021-12-07 $0.35 $0.35 $0.35 $0.35 $0.35 2,005
2021-12-06 $0.39 $0.40 $0.35 $0.38 $0.38 5,020
2021-12-03 $0.40 $0.40 $0.40 $0.40 $0.40 200
2021-12-02 $0.41 $0.41 $0.41 $0.41 $0.41 39
2021-12-01 $0.41 $0.41 $0.41 $0.41 $0.41 150
2021-11-30 $0.42 $0.42 $0.42 $0.42 $0.42 250
2021-11-29 $0.41 $0.41 $0.41 $0.41 $0.41 500
2021-11-26 $0.41 $0.41 $0.41 $0.41 $0.41 20
2021-11-24 $0.40 $0.41 $0.40 $0.41 $0.41 879
2021-11-23 $0.48 $0.48 $0.40 $0.40 $0.40 6,148
2021-11-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-11-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-11-18 $0.49 $0.51 $0.49 $0.51 $0.51 5,000
2021-11-17 $0.55 $0.57 $0.55 $0.57 $0.57 1,925
2021-11-16 $0.49 $0.50 $0.49 $0.50 $0.50 550
2021-11-15 $0.48 $0.48 $0.48 $0.48 $0.48 60
2021-11-12 $0.48 $0.48 $0.48 $0.48 $0.48 230
2021-11-11 $0.48 $0.48 $0.48 $0.48 $0.48 170
2021-11-10 $0.48 $0.48 $0.48 $0.48 $0.48 1,198
2021-11-09 $0.48 $0.48 $0.48 $0.48 $0.48 50
2021-11-08 $0.42 $0.48 $0.42 $0.48 $0.48 1,348
2021-11-05 $0.43 $0.46 $0.43 $0.46 $0.46 2,350
2021-11-04 $0.42 $0.42 $0.42 $0.42 $0.42 500
2021-11-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-11-02 $0.43 $0.43 $0.43 $0.43 $0.43 202
2021-11-01 $0.42 $0.42 $0.42 $0.42 $0.42 993
2021-10-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-28 $0.42 $0.42 $0.42 $0.42 $0.42 993
2021-10-27 $0.51 $0.51 $0.43 $0.43 $0.43 547
2021-10-26 $0.47 $0.47 $0.47 $0.47 $0.47 40
2021-10-25 $0.47 $0.47 $0.47 $0.47 $0.47 575
2021-10-22 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2021-10-21 $0.47 $0.47 $0.47 $0.47 $0.47 3,068
2021-10-20 $0.47 $0.47 $0.45 $0.45 $0.45 5,000
2021-10-19 $0.45 $0.45 $0.45 $0.45 $0.45 2,855
2021-10-18 $0.44 $0.44 $0.44 $0.44 $0.44 148
2021-10-15 $0.48 $0.48 $0.37 $0.41 $0.41 1,930
2021-10-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-13 $0.45 $0.45 $0.45 $0.45 $0.45 70
2021-10-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-11 $0.45 $0.45 $0.45 $0.45 $0.45 400
2021-10-08 $0.47 $0.47 $0.47 $0.47 $0.47 1,050
2021-10-07 $0.49 $0.49 $0.49 $0.49 $0.49 35
2021-10-06 $0.49 $0.49 $0.49 $0.49 $0.49 66
2021-10-05 $0.49 $0.49 $0.49 $0.49 $0.49 500
2021-10-04 $0.52 $0.52 $0.52 $0.52 $0.52 550
2021-10-01 $0.48 $0.48 $0.48 $0.48 $0.48 11
2021-09-30 $0.48 $0.48 $0.48 $0.48 $0.48 500
2021-09-29 $0.48 $0.48 $0.48 $0.48 $0.48 590
2021-09-28 $0.47 $0.47 $0.47 $0.47 $0.47 218
2021-09-27 $0.52 $0.55 $0.47 $0.55 $0.55 9,820
2021-09-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-21 $0.36 $0.36 $0.36 $0.36 $0.36 200
2021-09-20 $0.36 $0.36 $0.36 $0.36 $0.36 2,600
2021-09-17 $0.36 $0.36 $0.36 $0.36 $0.36 5
2021-09-16 $0.63 $0.63 $0.36 $0.36 $0.36 416
2021-09-15 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2021-09-14 $0.47 $0.47 $0.46 $0.46 $0.46 1,100
2021-09-13 $0.40 $0.40 $0.40 $0.40 $0.40 15
2021-09-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-09 $0.42 $0.48 $0.40 $0.40 $0.40 3,872
2021-09-08 $0.43 $0.43 $0.43 $0.43 $0.43 50
2021-09-07 $0.43 $0.43 $0.43 $0.43 $0.43 100
2021-09-03 $0.36 $0.36 $0.36 $0.36 $0.36 350
2021-09-02 $0.43 $0.43 $0.43 $0.43 $0.43 31
2021-09-01 $0.43 $0.43 $0.43 $0.43 $0.43 1,520
2021-08-31 $0.40 $0.40 $0.40 $0.40 $0.40 409
2021-08-30 $0.35 $0.35 $0.35 $0.35 $0.35 55
2021-08-27 $0.42 $0.43 $0.35 $0.35 $0.35 5,805
2021-08-26 $0.39 $0.39 $0.39 $0.39 $0.39 50
2021-08-25 $0.42 $0.42 $0.38 $0.39 $0.39 1,092
2021-08-24 $0.32 $0.32 $0.32 $0.32 $0.32 200
2021-08-23 $0.31 $0.38 $0.31 $0.37 $0.37 3,995
2021-08-20 $0.28 $0.35 $0.28 $0.35 $0.35 5,549
2021-08-19 $0.26 $0.46 $0.26 $0.27 $0.27 1,583
2021-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 20,111
2021-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 21,390
2021-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,256
2021-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2021-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,320
2021-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 32,700
2021-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 150
2021-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,685
2021-08-03 $0.02 $0.03 $0.02 $0.02 $0.02 20,214
2021-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 200
2021-07-30 $0.02 $0.03 $0.02 $0.02 $0.02 53,294
2021-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-07-28 $0.02 $0.03 $0.02 $0.02 $0.02 1,500
2021-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 33,600
2021-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 9,349
2021-07-23 $0.03 $0.03 $0.02 $0.02 $0.02 372,920
2021-07-22 $0.02 $0.03 $0.02 $0.03 $0.03 1,093,740
2021-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,050
2021-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 6,550
2021-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 21,750
2021-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 500
2021-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,666
2021-07-12 $0.03 $0.03 $0.02 $0.02 $0.02 50,000
2021-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 800
2021-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 76,785
2021-07-07 $0.03 $0.03 $0.02 $0.02 $0.02 65,910
2021-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,941
2021-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 800
2021-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 110
2021-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,700
2021-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 6,501
2021-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 15,600
2021-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 350
2021-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 108,590
2021-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 81,500
2021-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 64,800
2021-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 64,800
2021-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 500
2021-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 75
2021-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2021-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 16,500
2021-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 163,001
2021-06-03 $0.04 $0.04 $0.03 $0.03 $0.03 5,047
2021-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 1
2021-06-01 $0.04 $0.05 $0.04 $0.04 $0.04 2,800
2021-05-28 $0.04 $0.04 $0.03 $0.04 $0.04 221,766
2021-05-27 $0.03 $0.04 $0.03 $0.04 $0.04 31,500
2021-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,832
2021-05-25 $0.04 $0.04 $0.03 $0.04 $0.04 11,999
2021-05-24 $0.03 $0.04 $0.03 $0.04 $0.04 6,100
2021-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 13,099
2021-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2021-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 23,588
2021-05-18 $0.03 $0.04 $0.03 $0.03 $0.03 18,340
2021-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 20,006
2021-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 8,050
2021-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 57,000
2021-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 13,500
2021-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,576
2021-05-07 $0.03 $0.04 $0.03 $0.04 $0.04 40,170
2021-05-06 $0.04 $0.04 $0.03 $0.03 $0.03 999
2021-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-04 $0.04 $0.04 $0.03 $0.03 $0.03 39,739
2021-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 104,355
2021-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 35,500
2021-04-29 $0.04 $0.04 $0.03 $0.03 $0.03 9,914
2021-04-28 $0.03 $0.04 $0.03 $0.03 $0.03 11,778
2021-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 6,928
2021-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2021-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,075
2021-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 44,600
2021-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 12,359
2021-04-20 $0.03 $0.04 $0.03 $0.03 $0.03 37,700
2021-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,051
2021-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 27,429
2021-04-15 $0.03 $0.04 $0.03 $0.03 $0.03 21,397
2021-04-14 $0.04 $0.04 $0.03 $0.03 $0.03 2,250
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 311
2021-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,205
2021-04-09 $0.03 $0.04 $0.03 $0.03 $0.03 3,479
2021-04-08 $0.04 $0.04 $0.03 $0.03 $0.03 12,103
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,023
2021-04-06 $0.04 $0.04 $0.03 $0.03 $0.03 9,625
2021-04-05 $0.03 $0.04 $0.03 $0.03 $0.03 33,350
2021-04-01 $0.04 $0.04 $0.03 $0.03 $0.03 6,380
2021-03-31 $0.04 $0.04 $0.03 $0.03 $0.03 11,900
2021-03-30 $0.03 $0.04 $0.03 $0.04 $0.04 14,150
2021-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,218
2021-03-26 $0.03 $0.04 $0.03 $0.04 $0.04 2,860
2021-03-25 $0.03 $0.04 $0.03 $0.03 $0.03 20,150
2021-03-24 $0.04 $0.04 $0.03 $0.03 $0.03 17,003
2021-03-23 $0.03 $0.04 $0.03 $0.04 $0.04 29,855
2021-03-22 $0.04 $0.04 $0.03 $0.03 $0.03 66,409
2021-03-19 $0.04 $0.04 $0.03 $0.04 $0.04 98,511
2021-03-18 $0.04 $0.05 $0.04 $0.04 $0.04 28,335
2021-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,050
2021-03-16 $0.04 $0.04 $0.03 $0.04 $0.04 25,000
2021-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 64,950
2021-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 476,271
2021-03-11 $0.04 $0.04 $0.03 $0.03 $0.03 57,525
2021-03-10 $0.03 $0.04 $0.03 $0.04 $0.04 7,875
2021-03-09 $0.04 $0.04 $0.03 $0.04 $0.04 11,742
2021-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 8,139
2021-03-05 $0.03 $0.04 $0.03 $0.03 $0.03 42,355
2021-03-04 $0.03 $0.04 $0.03 $0.03 $0.03 52,393
2021-03-03 $0.03 $0.04 $0.03 $0.03 $0.03 11,493
2021-03-02 $0.04 $0.04 $0.03 $0.03 $0.03 83,435
2021-03-01 $0.04 $0.04 $0.03 $0.04 $0.04 21,425
2021-02-26 $0.03 $0.04 $0.03 $0.03 $0.03 22,541
2021-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 22,541
2021-02-24 $0.04 $0.04 $0.03 $0.03 $0.03 93,296
2021-02-23 $0.03 $0.04 $0.03 $0.04 $0.04 38,874
2021-02-22 $0.05 $0.05 $0.04 $0.04 $0.04 94,303
2021-02-19 $0.03 $0.04 $0.03 $0.04 $0.04 39,780
2021-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 34,275
2021-02-17 $0.04 $0.05 $0.04 $0.04 $0.04 34,275
2021-02-16 $0.05 $0.05 $0.04 $0.04 $0.04 27,543
2021-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 355,197
2021-02-11 $0.05 $0.05 $0.04 $0.04 $0.04 74,864
2021-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,091,650
2021-02-09 $0.03 $0.05 $0.03 $0.03 $0.03 42,579
2021-02-08 $0.03 $0.04 $0.03 $0.03 $0.03 42,579
2021-02-05 $0.04 $0.04 $0.03 $0.03 $0.03 200,052
2021-02-04 $0.03 $0.04 $0.03 $0.04 $0.04 63,246
2021-02-03 $0.03 $0.04 $0.03 $0.03 $0.03 22,861
2021-02-02 $0.03 $0.04 $0.03 $0.03 $0.03 30,995
2021-02-01 $0.03 $0.04 $0.03 $0.03 $0.03 30,995
2021-01-29 $0.03 $0.04 $0.03 $0.04 $0.04 32,569
2021-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 75,970
2021-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 130,234
2021-01-26 $0.03 $0.04 $0.03 $0.04 $0.04 370,103
2021-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 55,120
2021-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 262,713
2021-01-21 $0.04 $0.04 $0.03 $0.03 $0.03 27,684
2021-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 67,500
2021-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2021-01-15 $0.04 $0.04 $0.03 $0.03 $0.03 39,670
2021-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 231,498
2021-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 231,498
2021-01-12 $0.04 $0.04 $0.03 $0.03 $0.03 23,719
2021-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 42,152
2021-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 70,985
2021-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 12,156
2021-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 61,610
2021-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 133,391
2021-01-04 $0.04 $0.04 $0.03 $0.03 $0.03 137,780
2020-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 47,810
2020-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 70,137
2020-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 99,603
2020-12-28 $0.03 $0.04 $0.03 $0.03 $0.03 240,439
2020-12-24 $0.03 $0.04 $0.03 $0.04 $0.04 21,640
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 234,197
2020-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 83,180
2020-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 116,507
2020-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 222,919
2020-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 15,500
2020-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 23,379
2020-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 152,977
2020-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 60,700
2020-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 43,580
2020-12-10 $0.03 $0.04 $0.03 $0.03 $0.03 271,919
2020-12-09 $0.03 $0.04 $0.03 $0.04 $0.04 234,792
2020-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 104,518
2020-12-07 $0.03 $0.04 $0.03 $0.03 $0.03 101,673
2020-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 360,844
2020-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 133,338
2020-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 89,212
2020-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 165,130
2020-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 254,343
2020-11-27 $0.03 $0.04 $0.03 $0.03 $0.03 25,950
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 60,517
2020-11-24 $0.03 $0.04 $0.03 $0.03 $0.03 156,252
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 106,270
2020-11-20 $0.03 $0.04 $0.03 $0.03 $0.03 62,350
2020-11-19 $0.03 $0.04 $0.03 $0.03 $0.03 109,761
2020-11-18 $0.03 $0.04 $0.03 $0.03 $0.03 90,258
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 134,463
2020-11-16 $0.03 $0.04 $0.03 $0.03 $0.03 152,101
2020-11-13 $0.03 $0.04 $0.03 $0.03 $0.03 94,570
2020-11-12 $0.04 $0.04 $0.02 $0.03 $0.03 777,701
2020-11-11 $0.04 $0.04 $0.03 $0.03 $0.03 135,622
2020-11-10 $0.03 $0.04 $0.03 $0.04 $0.04 372,031
2020-11-09 $0.03 $0.04 $0.03 $0.04 $0.04 202,819
2020-11-06 $0.04 $0.04 $0.03 $0.04 $0.04 51,170
2020-11-05 $0.03 $0.04 $0.03 $0.04 $0.04 124,947
2020-11-04 $0.03 $0.05 $0.03 $0.04 $0.04 120,977
2020-11-03 $0.04 $0.05 $0.03 $0.04 $0.04 157,734
2020-11-02 $0.04 $0.04 $0.03 $0.04 $0.04 161,929
2020-10-30 $0.03 $0.05 $0.03 $0.03 $0.03 234,109
2020-10-29 $0.03 $0.04 $0.03 $0.04 $0.04 191,577
2020-10-28 $0.04 $0.05 $0.03 $0.04 $0.04 711,175
2020-10-27 $0.04 $0.05 $0.04 $0.04 $0.04 261,153
2020-10-26 $0.04 $0.05 $0.04 $0.04 $0.04 577,741
2020-10-23 $0.06 $0.07 $0.05 $0.05 $0.05 1,476,886
2020-10-22 $0.06 $0.06 $0.05 $0.05 $0.05 536,449
2020-10-21 $0.07 $0.07 $0.05 $0.05 $0.05 1,106,501
2020-10-20 $0.08 $0.08 $0.06 $0.06 $0.06 1,659,246
2020-10-19 $0.08 $0.08 $0.07 $0.07 $0.07 3,716,661
2020-10-16 $0.07 $0.08 $0.05 $0.07 $0.07 425,627
2020-10-15 $0.08 $0.08 $0.07 $0.08 $0.08 808,090
2020-10-14 $0.08 $0.08 $0.07 $0.07 $0.07 21,942
2020-10-13 $0.07 $0.08 $0.06 $0.07 $0.07 77,148
2020-10-12 $0.08 $0.08 $0.07 $0.07 $0.07 250,507
2020-10-09 $0.07 $0.08 $0.07 $0.08 $0.08 90,192
2020-10-08 $0.08 $0.08 $0.07 $0.07 $0.07 587,193
2020-10-07 $0.09 $0.09 $0.07 $0.07 $0.07 1,125,748
2020-10-06 $0.09 $0.09 $0.07 $0.08 $0.08 755,671
2020-10-05 $0.09 $0.10 $0.07 $0.07 $0.07 654,362
2020-10-02 $0.10 $0.10 $0.09 $0.09 $0.09 172,178
2020-10-01 $0.09 $0.10 $0.09 $0.10 $0.10 231,571
2020-09-30 $0.09 $0.09 $0.08 $0.09 $0.09 283,634
2020-09-29 $0.09 $0.10 $0.07 $0.09 $0.09 516,027
2020-09-28 $0.07 $0.08 $0.07 $0.08 $0.08 13,037
2020-09-25 $0.09 $0.10 $0.09 $0.09 $0.09 700,111
2020-09-24 $0.08 $0.09 $0.07 $0.08 $0.08 15,669
2020-09-23 $0.09 $0.09 $0.08 $0.08 $0.08 2,933
2020-09-22 $0.08 $0.09 $0.08 $0.08 $0.08 47,322
2020-09-21 $0.08 $0.09 $0.07 $0.08 $0.08 97,976
2020-09-18 $0.08 $0.10 $0.08 $0.08 $0.08 5,850
2020-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 7,400
2020-09-16 $0.09 $0.09 $0.08 $0.08 $0.08 13,923
2020-09-15 $0.08 $0.09 $0.08 $0.09 $0.09 23,500
2020-09-14 $0.09 $0.09 $0.08 $0.08 $0.08 31,478
2020-09-11 $0.11 $0.11 $0.08 $0.08 $0.08 3,375
2020-09-10 $0.09 $0.09 $0.08 $0.08 $0.08 6,965
2020-09-09 $0.11 $0.11 $0.08 $0.09 $0.09 17,064
2020-09-08 $0.09 $0.11 $0.09 $0.09 $0.09 22,320
2020-09-04 $0.09 $0.12 $0.09 $0.10 $0.10 46,171
2020-09-03 $0.12 $0.12 $0.10 $0.12 $0.12 11,857
2020-09-02 $0.11 $0.13 $0.11 $0.11 $0.11 38,225
2020-09-01 $0.11 $0.14 $0.11 $0.11 $0.11 85,580
2020-08-31 $0.11 $0.13 $0.11 $0.12 $0.12 58,990
2020-08-28 $0.11 $0.13 $0.11 $0.13 $0.13 117,448
2020-08-27 $0.13 $0.13 $0.12 $0.12 $0.12 48,918
2020-08-26 $0.11 $0.14 $0.11 $0.12 $0.12 249,441
2020-08-25 $0.13 $0.14 $0.11 $0.11 $0.11 258,355
2020-08-24 $0.16 $0.16 $0.14 $0.14 $0.14 235,385
2020-08-21 $0.17 $0.18 $0.15 $0.15 $0.15 1,271,935
2020-08-20 $0.17 $0.19 $0.16 $0.16 $0.16 325,416
2020-08-19 $0.17 $0.17 $0.16 $0.17 $0.17 559,377
2020-08-18 $0.17 $0.20 $0.16 $0.16 $0.16 132,594

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.