LoanDepot Inc - Class A (LDI) Exchange: NYSE
Data as of Dec. 6, 2024
$2.25 ($-0.05) -2.17%
LoanDepot Inc - Class A - Daily Information
Click for more stock information on LoanDepot Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2024 |
| Open | $2.29 |
| Previous Close | $2.25 |
| High | $2.32 |
| Low | $2.25 |
| Adjusted Open | $2.29 |
| Previous Adjusted Close | $2.25 |
| Adjusted High | $2.32 |
| Adjusted Low | $2.25 |
Invest in LoanDepot Inc - Class A (LDI)
Company Profile LoanDepot Inc - Class A
Exchange: NYSE
IPO Date: Feb. 11, 2021
Employees: 11,901
Sector: Financial Services
Industry: Mortgage Finance
Website: LoanDepot Inc - Class A Website
Address: 25 Technology Drive, Irvine, CA 92618
Historical Stock Data for LoanDepot Inc - Class A (LDI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | $2.29 | $2.32 | $2.25 | $2.25 | $2.25 | 236,423 |
| 2024-11-27 | $2.33 | $2.35 | $2.25 | $2.30 | $2.30 | 592,323 |
| 2024-11-26 | $2.36 | $2.39 | $2.31 | $2.31 | $2.31 | 359,264 |
| 2024-11-25 | $2.40 | $2.51 | $2.40 | $2.42 | $2.42 | 1,016,399 |
| 2024-11-22 | $2.33 | $2.41 | $2.33 | $2.34 | $2.34 | 574,311 |
| 2024-11-21 | $2.28 | $2.37 | $2.27 | $2.33 | $2.33 | 859,492 |
| 2024-11-20 | $2.30 | $2.32 | $2.22 | $2.27 | $2.27 | 945,669 |
| 2024-11-19 | $2.36 | $2.39 | $2.31 | $2.32 | $2.32 | 778,029 |
| 2024-11-18 | $2.42 | $2.45 | $2.35 | $2.37 | $2.37 | 572,610 |
| 2024-11-15 | $2.53 | $2.57 | $2.42 | $2.42 | $2.42 | 632,206 |
| 2024-11-14 | $2.62 | $2.62 | $2.47 | $2.55 | $2.55 | 1,267,581 |
| 2024-11-13 | $2.77 | $2.80 | $2.56 | $2.59 | $2.59 | 1,070,039 |
| 2024-11-12 | $2.72 | $2.86 | $2.66 | $2.77 | $2.77 | 1,294,917 |
| 2024-11-11 | $2.74 | $2.90 | $2.71 | $2.81 | $2.81 | 1,228,444 |
| 2024-11-08 | $2.66 | $2.73 | $2.58 | $2.65 | $2.65 | 1,318,432 |
| 2024-11-07 | $2.61 | $2.78 | $2.58 | $2.73 | $2.73 | 1,348,907 |
| 2024-11-06 | $2.51 | $2.58 | $2.19 | $2.57 | $2.57 | 3,027,949 |
| 2024-11-05 | $2.08 | $2.17 | $2.04 | $2.15 | $2.15 | 1,073,977 |
| 2024-11-04 | $2.15 | $2.15 | $2.05 | $2.08 | $2.08 | 786,289 |
| 2024-11-01 | $2.13 | $2.16 | $2.06 | $2.07 | $2.07 | 808,263 |
| 2024-10-31 | $2.16 | $2.17 | $2.06 | $2.12 | $2.12 | 655,020 |
| 2024-10-30 | $2.17 | $2.25 | $2.14 | $2.14 | $2.14 | 252,096 |
| 2024-10-29 | $2.17 | $2.21 | $2.15 | $2.17 | $2.17 | 290,113 |
| 2024-10-28 | $2.08 | $2.20 | $2.08 | $2.17 | $2.17 | 378,135 |
| 2024-10-25 | $2.11 | $2.15 | $2.06 | $2.08 | $2.08 | 297,935 |
| 2024-10-24 | $2.10 | $2.12 | $2.06 | $2.11 | $2.11 | 351,835 |
| 2024-10-23 | $2.09 | $2.14 | $2.04 | $2.09 | $2.09 | 1,477,362 |
| 2024-10-22 | $2.10 | $2.14 | $2.05 | $2.11 | $2.11 | 304,682 |
| 2024-10-21 | $2.13 | $2.13 | $2.04 | $2.11 | $2.11 | 1,194,728 |
| 2024-10-18 | $2.13 | $2.18 | $2.13 | $2.13 | $2.13 | 378,571 |
| 2024-10-17 | $2.22 | $2.31 | $2.11 | $2.14 | $2.14 | 623,532 |
| 2024-10-16 | $2.07 | $2.23 | $2.05 | $2.21 | $2.21 | 771,983 |
| 2024-10-15 | $2.04 | $2.12 | $2.03 | $2.04 | $2.04 | 683,990 |
| 2024-10-14 | $2.14 | $2.14 | $2.02 | $2.02 | $2.02 | 755,180 |
| 2024-10-11 | $2.04 | $2.14 | $2.00 | $2.13 | $2.13 | 1,045,708 |
| 2024-10-10 | $2.12 | $2.15 | $2.03 | $2.04 | $2.04 | 945,583 |
| 2024-10-09 | $2.10 | $2.21 | $2.06 | $2.17 | $2.17 | 1,367,711 |
| 2024-10-08 | $2.25 | $2.28 | $2.06 | $2.12 | $2.12 | 1,178,799 |
| 2024-10-07 | $2.44 | $2.46 | $2.24 | $2.27 | $2.27 | 1,035,986 |
| 2024-10-04 | $2.70 | $2.70 | $2.37 | $2.42 | $2.42 | 1,205,929 |
| 2024-10-03 | $2.67 | $2.70 | $2.61 | $2.64 | $2.64 | 578,564 |
| 2024-10-02 | $2.65 | $2.73 | $2.63 | $2.73 | $2.73 | 366,513 |
| 2024-10-01 | $2.72 | $2.74 | $2.62 | $2.69 | $2.69 | 442,154 |
| 2024-09-30 | $2.69 | $2.79 | $2.65 | $2.73 | $2.73 | 531,875 |
| 2024-09-27 | $2.83 | $2.84 | $2.69 | $2.69 | $2.69 | 366,077 |
| 2024-09-26 | $2.74 | $2.86 | $2.65 | $2.79 | $2.79 | 677,010 |
| 2024-09-25 | $2.70 | $2.78 | $2.65 | $2.65 | $2.65 | 595,269 |
| 2024-09-24 | $2.71 | $2.74 | $2.65 | $2.74 | $2.74 | 442,702 |
| 2024-09-23 | $2.82 | $2.84 | $2.71 | $2.71 | $2.71 | 464,422 |
| 2024-09-20 | $2.84 | $2.88 | $2.80 | $2.83 | $2.83 | 869,180 |
| 2024-09-19 | $3.10 | $3.10 | $2.84 | $2.84 | $2.84 | 971,131 |
| 2024-09-18 | $3.20 | $3.23 | $2.97 | $3.00 | $3.00 | 1,658,702 |
| 2024-09-17 | $2.90 | $3.19 | $2.88 | $3.19 | $3.19 | 1,633,634 |
| 2024-09-16 | $2.70 | $2.92 | $2.66 | $2.90 | $2.90 | 1,155,522 |
| 2024-09-13 | $2.34 | $2.68 | $2.34 | $2.67 | $2.67 | 1,294,254 |
| 2024-09-12 | $2.36 | $2.37 | $2.21 | $2.28 | $2.28 | 1,182,970 |
| 2024-09-11 | $2.41 | $2.48 | $2.26 | $2.33 | $2.33 | 1,150,732 |
| 2024-09-10 | $2.51 | $2.53 | $2.40 | $2.41 | $2.41 | 654,007 |
| 2024-09-09 | $2.45 | $2.58 | $2.39 | $2.55 | $2.55 | 591,138 |
| 2024-09-06 | $2.55 | $2.55 | $2.39 | $2.41 | $2.41 | 997,758 |
| 2024-09-05 | $2.62 | $2.63 | $2.54 | $2.54 | $2.54 | 398,573 |
| 2024-09-04 | $2.64 | $2.72 | $2.59 | $2.62 | $2.62 | 390,530 |
| 2024-09-03 | $2.61 | $2.77 | $2.59 | $2.65 | $2.65 | 703,865 |
| 2024-08-30 | $2.67 | $2.72 | $2.47 | $2.62 | $2.62 | 1,251,336 |
| 2024-08-29 | $2.83 | $2.87 | $2.59 | $2.63 | $2.63 | 1,129,264 |
| 2024-08-28 | $3.00 | $3.02 | $2.83 | $2.85 | $2.85 | 595,976 |
| 2024-08-27 | $3.02 | $3.06 | $2.91 | $2.99 | $2.99 | 1,123,701 |
| 2024-08-26 | $3.14 | $3.15 | $3.03 | $3.06 | $3.06 | 788,660 |
| 2024-08-23 | $2.91 | $3.14 | $2.86 | $3.08 | $3.08 | 1,916,160 |
| 2024-08-22 | $2.84 | $2.92 | $2.76 | $2.82 | $2.82 | 685,863 |
| 2024-08-21 | $2.70 | $2.84 | $2.69 | $2.83 | $2.83 | 1,396,409 |
| 2024-08-20 | $2.69 | $2.78 | $2.59 | $2.76 | $2.76 | 951,392 |
| 2024-08-19 | $2.83 | $2.86 | $2.65 | $2.73 | $2.73 | 906,927 |
| 2024-08-16 | $2.74 | $3.15 | $2.65 | $2.81 | $2.81 | 2,518,015 |
| 2024-08-15 | $2.58 | $2.79 | $2.49 | $2.74 | $2.74 | 830,748 |
| 2024-08-14 | $2.47 | $2.57 | $2.44 | $2.54 | $2.54 | 543,202 |
| 2024-08-13 | $2.28 | $2.49 | $2.28 | $2.43 | $2.43 | 382,803 |
| 2024-08-12 | $2.38 | $2.40 | $2.24 | $2.32 | $2.32 | 359,850 |
| 2024-08-09 | $2.32 | $2.40 | $2.25 | $2.40 | $2.40 | 376,561 |
| 2024-08-08 | $2.42 | $2.43 | $2.25 | $2.30 | $2.30 | 699,713 |
| 2024-08-07 | $2.23 | $2.49 | $2.10 | $2.30 | $2.30 | 1,526,870 |
| 2024-08-06 | $2.25 | $2.25 | $2.02 | $2.07 | $2.07 | 1,092,832 |
| 2024-08-05 | $1.96 | $2.32 | $1.94 | $2.21 | $2.21 | 932,715 |
| 2024-08-02 | $2.00 | $2.19 | $1.90 | $2.17 | $2.17 | 1,170,608 |
| 2024-08-01 | $2.06 | $2.06 | $1.91 | $1.95 | $1.95 | 431,865 |
| 2024-07-31 | $1.95 | $2.11 | $1.95 | $2.02 | $2.02 | 438,140 |
| 2024-07-30 | $2.01 | $2.07 | $1.94 | $1.95 | $1.95 | 320,813 |
| 2024-07-29 | $1.94 | $2.05 | $1.93 | $2.02 | $2.02 | 339,113 |
| 2024-07-26 | $2.09 | $2.13 | $1.94 | $1.94 | $1.94 | 349,191 |
| 2024-07-25 | $1.91 | $2.09 | $1.90 | $2.07 | $2.07 | 339,789 |
| 2024-07-24 | $2.01 | $2.06 | $1.88 | $1.89 | $1.89 | 210,445 |
| 2024-07-23 | $1.95 | $2.04 | $1.94 | $2.02 | $2.02 | 169,820 |
| 2024-07-22 | $1.94 | $1.98 | $1.89 | $1.97 | $1.97 | 107,609 |
| 2024-07-19 | $1.97 | $1.99 | $1.91 | $1.92 | $1.92 | 108,637 |
| 2024-07-18 | $2.06 | $2.17 | $1.97 | $1.99 | $1.99 | 473,705 |
| 2024-07-17 | $1.99 | $2.15 | $1.99 | $2.08 | $2.08 | 642,602 |
| 2024-07-16 | $1.99 | $2.08 | $1.95 | $2.00 | $2.00 | 500,475 |
| 2024-07-15 | $1.90 | $1.97 | $1.87 | $1.95 | $1.95 | 207,128 |
| 2024-07-12 | $2.00 | $2.05 | $1.80 | $1.94 | $1.94 | 746,837 |
| 2024-07-11 | $1.85 | $2.00 | $1.83 | $1.97 | $1.97 | 879,420 |
| 2024-07-10 | $1.66 | $1.76 | $1.59 | $1.74 | $1.74 | 472,274 |
| 2024-07-09 | $1.59 | $1.69 | $1.56 | $1.66 | $1.66 | 321,051 |
| 2024-07-08 | $1.57 | $1.66 | $1.56 | $1.60 | $1.60 | 453,984 |
| 2024-07-05 | $1.56 | $1.60 | $1.52 | $1.53 | $1.53 | 214,585 |
| 2024-07-03 | $1.58 | $1.62 | $1.56 | $1.61 | $1.61 | 224,063 |
| 2024-07-02 | $1.59 | $1.62 | $1.55 | $1.56 | $1.56 | 174,755 |
| 2024-07-01 | $1.64 | $1.68 | $1.58 | $1.61 | $1.61 | 373,898 |
| 2024-06-28 | $1.64 | $1.67 | $1.58 | $1.65 | $1.65 | 300,624 |
| 2024-06-27 | $1.69 | $1.69 | $1.59 | $1.65 | $1.65 | 228,379 |
| 2024-06-26 | $1.66 | $1.68 | $1.58 | $1.61 | $1.61 | 400,578 |
| 2024-06-25 | $1.76 | $1.77 | $1.64 | $1.69 | $1.69 | 582,475 |
| 2024-06-24 | $1.77 | $1.83 | $1.71 | $1.77 | $1.77 | 375,102 |
| 2024-06-21 | $1.78 | $1.84 | $1.76 | $1.78 | $1.78 | 280,978 |
| 2024-06-20 | $1.85 | $1.87 | $1.79 | $1.80 | $1.80 | 334,946 |
| 2024-06-18 | $1.81 | $1.86 | $1.78 | $1.83 | $1.83 | 341,593 |
| 2024-06-17 | $1.80 | $1.86 | $1.77 | $1.78 | $1.78 | 338,104 |
| 2024-06-14 | $1.83 | $1.88 | $1.80 | $1.80 | $1.80 | 359,439 |
| 2024-06-13 | $2.02 | $2.02 | $1.84 | $1.85 | $1.85 | 630,720 |
| 2024-06-12 | $2.07 | $2.12 | $1.97 | $2.00 | $2.00 | 507,027 |
| 2024-06-11 | $1.97 | $1.98 | $1.87 | $1.93 | $1.93 | 417,565 |
| 2024-06-10 | $2.04 | $2.10 | $1.96 | $1.98 | $1.98 | 584,887 |
| 2024-06-07 | $2.03 | $2.16 | $1.98 | $2.08 | $2.08 | 543,161 |
| 2024-06-06 | $2.31 | $2.31 | $2.06 | $2.07 | $2.07 | 572,621 |
| 2024-06-05 | $1.99 | $2.24 | $1.88 | $2.24 | $2.24 | 1,518,663 |
| 2024-06-04 | $1.86 | $1.86 | $1.76 | $1.85 | $1.85 | 330,372 |
| 2024-06-03 | $1.88 | $1.88 | $1.75 | $1.80 | $1.80 | 477,991 |
| 2024-05-31 | $1.85 | $1.85 | $1.75 | $1.81 | $1.81 | 358,885 |
| 2024-05-30 | $1.76 | $1.82 | $1.76 | $1.78 | $1.78 | 453,272 |
| 2024-05-29 | $1.78 | $1.82 | $1.75 | $1.75 | $1.75 | 327,177 |
| 2024-05-28 | $1.94 | $1.96 | $1.75 | $1.81 | $1.81 | 913,622 |
| 2024-05-24 | $2.00 | $2.05 | $1.93 | $1.94 | $1.94 | 378,300 |
| 2024-05-23 | $2.02 | $2.09 | $2.00 | $2.02 | $2.02 | 718,180 |
| 2024-05-22 | $2.06 | $2.17 | $2.00 | $2.03 | $2.03 | 459,512 |
| 2024-05-21 | $2.07 | $2.13 | $1.98 | $2.10 | $2.10 | 654,128 |
| 2024-05-20 | $2.15 | $2.18 | $2.06 | $2.08 | $2.08 | 610,870 |
| 2024-05-17 | $2.18 | $2.26 | $2.13 | $2.15 | $2.15 | 742,577 |
| 2024-05-16 | $2.16 | $2.21 | $2.09 | $2.20 | $2.20 | 669,836 |
| 2024-05-15 | $2.32 | $2.37 | $2.14 | $2.16 | $2.16 | 363,532 |
| 2024-05-14 | $2.31 | $2.39 | $2.22 | $2.29 | $2.29 | 345,001 |
| 2024-05-13 | $2.08 | $2.37 | $2.05 | $2.30 | $2.30 | 546,408 |
| 2024-05-10 | $2.13 | $2.17 | $2.05 | $2.12 | $2.12 | 350,486 |
| 2024-05-09 | $2.15 | $2.22 | $2.12 | $2.16 | $2.16 | 205,702 |
| 2024-05-08 | $2.03 | $2.21 | $2.03 | $2.15 | $2.15 | 382,255 |
| 2024-05-07 | $2.26 | $2.36 | $2.26 | $2.28 | $2.28 | 321,894 |
| 2024-05-06 | $2.35 | $2.39 | $2.28 | $2.31 | $2.31 | 185,391 |
| 2024-05-03 | $2.31 | $2.42 | $2.29 | $2.32 | $2.32 | 226,923 |
| 2024-05-02 | $2.18 | $2.31 | $2.17 | $2.26 | $2.26 | 285,346 |
| 2024-05-01 | $2.12 | $2.25 | $2.11 | $2.17 | $2.17 | 330,854 |
| 2024-04-30 | $2.11 | $2.12 | $2.03 | $2.08 | $2.08 | 418,699 |
| 2024-04-29 | $2.27 | $2.33 | $2.12 | $2.14 | $2.14 | 772,977 |
| 2024-04-26 | $2.36 | $2.41 | $2.32 | $2.36 | $2.36 | 186,473 |
| 2024-04-25 | $2.33 | $2.36 | $2.27 | $2.34 | $2.34 | 210,108 |
| 2024-04-24 | $2.42 | $2.50 | $2.32 | $2.37 | $2.37 | 316,059 |
| 2024-04-23 | $2.33 | $2.46 | $2.32 | $2.42 | $2.42 | 128,394 |
| 2024-04-22 | $2.36 | $2.41 | $2.32 | $2.37 | $2.37 | 129,255 |
| 2024-04-19 | $2.28 | $2.43 | $2.28 | $2.34 | $2.34 | 181,707 |
| 2024-04-18 | $2.26 | $2.39 | $2.18 | $2.32 | $2.32 | 369,786 |
| 2024-04-17 | $2.30 | $2.42 | $2.30 | $2.30 | $2.30 | 292,049 |
| 2024-04-16 | $2.31 | $2.39 | $2.29 | $2.36 | $2.36 | 214,105 |
| 2024-04-15 | $2.40 | $2.44 | $2.30 | $2.35 | $2.35 | 154,704 |
| 2024-04-12 | $2.50 | $2.52 | $2.37 | $2.43 | $2.43 | 298,981 |
| 2024-04-11 | $2.57 | $2.59 | $2.47 | $2.51 | $2.51 | 352,232 |
| 2024-04-10 | $2.69 | $2.69 | $2.55 | $2.60 | $2.60 | 300,269 |
| 2024-04-09 | $2.68 | $2.79 | $2.68 | $2.74 | $2.74 | 234,091 |
| 2024-04-08 | $2.49 | $2.69 | $2.47 | $2.68 | $2.68 | 441,345 |
| 2024-04-05 | $2.46 | $2.48 | $2.39 | $2.43 | $2.43 | 288,849 |
| 2024-04-04 | $2.54 | $2.60 | $2.44 | $2.45 | $2.45 | 193,649 |
| 2024-04-03 | $2.42 | $2.51 | $2.40 | $2.49 | $2.49 | 184,757 |
| 2024-04-02 | $2.54 | $2.54 | $2.43 | $2.46 | $2.46 | 261,713 |
| 2024-04-01 | $2.61 | $2.62 | $2.52 | $2.59 | $2.59 | 382,390 |
| 2024-03-28 | $2.54 | $2.64 | $2.51 | $2.59 | $2.59 | 345,455 |
| 2024-03-27 | $2.39 | $2.57 | $2.38 | $2.57 | $2.57 | 451,630 |
| 2024-03-26 | $2.45 | $2.47 | $2.38 | $2.40 | $2.40 | 275,160 |
| 2024-03-25 | $2.47 | $2.50 | $2.40 | $2.40 | $2.40 | 153,472 |
| 2024-03-22 | $2.58 | $2.58 | $2.40 | $2.45 | $2.45 | 438,404 |
| 2024-03-21 | $2.55 | $2.77 | $2.55 | $2.59 | $2.59 | 733,711 |
| 2024-03-20 | $2.20 | $2.55 | $2.19 | $2.52 | $2.52 | 729,439 |
| 2024-03-19 | $2.15 | $2.21 | $2.12 | $2.20 | $2.20 | 365,801 |
| 2024-03-18 | $2.11 | $2.22 | $2.10 | $2.17 | $2.17 | 345,904 |
| 2024-03-15 | $2.17 | $2.25 | $2.13 | $2.14 | $2.14 | 434,125 |
| 2024-03-14 | $2.36 | $2.44 | $2.20 | $2.20 | $2.20 | 526,965 |
| 2024-03-13 | $2.40 | $2.50 | $1.93 | $2.34 | $2.34 | 1,700,528 |
| 2024-03-12 | $2.60 | $2.60 | $2.47 | $2.54 | $2.54 | 264,267 |
| 2024-03-11 | $2.59 | $2.67 | $2.55 | $2.55 | $2.55 | 277,931 |
| 2024-03-08 | $2.67 | $2.75 | $2.63 | $2.66 | $2.66 | 574,004 |
| 2024-03-07 | $2.67 | $2.70 | $2.59 | $2.62 | $2.62 | 249,584 |
| 2024-03-06 | $2.51 | $2.66 | $2.50 | $2.62 | $2.62 | 315,875 |
| 2024-03-05 | $2.61 | $2.65 | $2.49 | $2.51 | $2.51 | 530,119 |
| 2024-03-04 | $2.75 | $2.76 | $2.60 | $2.61 | $2.61 | 203,368 |
| 2024-03-01 | $2.51 | $2.78 | $2.50 | $2.76 | $2.76 | 400,685 |
| 2024-02-29 | $2.63 | $2.68 | $2.50 | $2.55 | $2.55 | 691,913 |
| 2024-02-28 | $2.69 | $2.74 | $2.59 | $2.60 | $2.60 | 440,265 |
| 2024-02-27 | $2.66 | $2.75 | $2.65 | $2.69 | $2.69 | 283,071 |
| 2024-02-26 | $2.68 | $2.75 | $2.66 | $2.67 | $2.67 | 209,807 |
| 2024-02-23 | $2.60 | $2.76 | $2.59 | $2.67 | $2.67 | 363,454 |
| 2024-02-22 | $2.59 | $2.66 | $2.57 | $2.58 | $2.58 | 259,546 |
| 2024-02-21 | $2.58 | $2.66 | $2.57 | $2.60 | $2.60 | 290,304 |
| 2024-02-20 | $2.48 | $2.63 | $2.48 | $2.60 | $2.60 | 225,932 |
| 2024-02-16 | $2.55 | $2.61 | $2.51 | $2.51 | $2.51 | 330,193 |
| 2024-02-15 | $2.47 | $2.65 | $2.47 | $2.62 | $2.62 | 327,490 |
| 2024-02-14 | $2.53 | $2.55 | $2.40 | $2.47 | $2.47 | 293,310 |
| 2024-02-13 | $2.48 | $2.49 | $2.32 | $2.39 | $2.39 | 799,264 |
| 2024-02-12 | $2.54 | $2.67 | $2.54 | $2.58 | $2.58 | 305,287 |
| 2024-02-09 | $2.61 | $2.62 | $2.48 | $2.56 | $2.56 | 338,485 |
| 2024-02-08 | $2.61 | $2.63 | $2.54 | $2.56 | $2.56 | 211,282 |
| 2024-02-07 | $2.60 | $2.65 | $2.52 | $2.57 | $2.57 | 365,440 |
| 2024-02-06 | $2.66 | $2.73 | $2.58 | $2.59 | $2.59 | 460,777 |
| 2024-02-05 | $2.76 | $2.76 | $2.56 | $2.64 | $2.64 | 681,334 |
| 2024-02-02 | $2.85 | $2.87 | $2.76 | $2.81 | $2.81 | 415,294 |
| 2024-02-01 | $2.85 | $2.97 | $2.83 | $2.87 | $2.87 | 592,073 |
| 2024-01-31 | $2.86 | $2.98 | $2.81 | $2.81 | $2.81 | 437,953 |
| 2024-01-30 | $3.01 | $3.07 | $2.92 | $2.96 | $2.96 | 374,991 |
| 2024-01-29 | $3.03 | $3.09 | $2.98 | $3.05 | $3.05 | 406,708 |
| 2024-01-26 | $3.04 | $3.10 | $3.00 | $3.00 | $3.00 | 222,225 |
| 2024-01-25 | $3.07 | $3.10 | $3.00 | $3.02 | $3.02 | 240,782 |
| 2024-01-24 | $3.17 | $3.17 | $2.98 | $3.01 | $3.01 | 531,135 |
| 2024-01-23 | $2.88 | $3.20 | $2.88 | $3.11 | $3.11 | 1,030,462 |
| 2024-01-22 | $2.70 | $2.89 | $2.69 | $2.88 | $2.88 | 476,635 |
| 2024-01-19 | $2.54 | $2.69 | $2.47 | $2.66 | $2.66 | 423,849 |
| 2024-01-18 | $2.55 | $2.58 | $2.50 | $2.54 | $2.54 | 258,418 |
| 2024-01-17 | $2.55 | $2.56 | $2.46 | $2.55 | $2.55 | 416,545 |
| 2024-01-16 | $2.79 | $2.80 | $2.56 | $2.57 | $2.57 | 701,579 |
| 2024-01-12 | $2.91 | $2.91 | $2.76 | $2.83 | $2.83 | 408,895 |
| 2024-01-11 | $2.99 | $3.00 | $2.70 | $2.83 | $2.83 | 969,137 |
| 2024-01-10 | $3.03 | $3.11 | $2.98 | $3.01 | $3.01 | 528,916 |
| 2024-01-09 | $3.10 | $3.17 | $2.95 | $3.07 | $3.07 | 1,379,468 |
| 2024-01-08 | $3.03 | $3.50 | $3.02 | $3.36 | $3.36 | 1,114,368 |
| 2024-01-05 | $3.19 | $3.29 | $3.09 | $3.23 | $3.23 | 615,263 |
| 2024-01-04 | $3.11 | $3.42 | $3.11 | $3.23 | $3.23 | 596,360 |
| 2024-01-03 | $3.35 | $3.35 | $2.95 | $3.16 | $3.16 | 1,086,836 |
| 2024-01-02 | $3.44 | $3.47 | $2.91 | $3.40 | $3.40 | 1,265,667 |
| 2023-12-29 | $3.71 | $3.71 | $3.50 | $3.52 | $3.52 | 561,540 |
| 2023-12-28 | $3.51 | $3.71 | $3.48 | $3.64 | $3.64 | 715,718 |
| 2023-12-27 | $3.49 | $3.51 | $3.38 | $3.51 | $3.51 | 509,336 |
| 2023-12-26 | $3.36 | $3.49 | $3.31 | $3.41 | $3.41 | 810,278 |
| 2023-12-22 | $3.33 | $3.54 | $3.23 | $3.33 | $3.33 | 1,372,638 |
| 2023-12-21 | $3.33 | $3.38 | $3.22 | $3.28 | $3.28 | 1,257,106 |
| 2023-12-20 | $3.21 | $3.49 | $3.09 | $3.30 | $3.30 | 1,337,424 |
| 2023-12-19 | $3.00 | $3.25 | $2.97 | $3.20 | $3.20 | 1,197,525 |
| 2023-12-18 | $2.74 | $2.97 | $2.60 | $2.97 | $2.97 | 833,956 |
| 2023-12-15 | $2.74 | $3.57 | $2.69 | $2.80 | $2.80 | 4,044,922 |
| 2023-12-14 | $2.27 | $2.70 | $2.24 | $2.69 | $2.69 | 1,953,042 |
| 2023-12-13 | $2.00 | $2.25 | $2.00 | $2.19 | $2.19 | 709,996 |
| 2023-12-12 | $2.07 | $2.12 | $2.02 | $2.02 | $2.02 | 240,512 |
| 2023-12-11 | $2.17 | $2.17 | $2.00 | $2.06 | $2.06 | 299,091 |
| 2023-12-08 | $2.09 | $2.18 | $2.09 | $2.15 | $2.15 | 212,339 |
| 2023-12-07 | $2.02 | $2.14 | $2.02 | $2.09 | $2.09 | 226,200 |
| 2023-12-06 | $1.94 | $2.08 | $1.93 | $2.05 | $2.05 | 338,386 |
| 2023-12-05 | $1.99 | $2.03 | $1.91 | $1.92 | $1.92 | 445,265 |
| 2023-12-04 | $1.98 | $2.07 | $1.96 | $1.99 | $1.99 | 325,945 |
| 2023-12-01 | $1.86 | $1.98 | $1.80 | $1.98 | $1.98 | 299,581 |
| 2023-11-30 | $1.90 | $1.90 | $1.84 | $1.84 | $1.84 | 151,556 |
| 2023-11-29 | $1.78 | $1.92 | $1.78 | $1.87 | $1.87 | 454,001 |
| 2023-11-28 | $1.77 | $1.81 | $1.70 | $1.80 | $1.80 | 186,509 |
| 2023-11-27 | $1.73 | $1.80 | $1.73 | $1.77 | $1.77 | 247,160 |
| 2023-11-24 | $1.75 | $1.81 | $1.72 | $1.77 | $1.77 | 118,919 |
| 2023-11-22 | $1.72 | $1.80 | $1.70 | $1.73 | $1.73 | 298,048 |
| 2023-11-21 | $1.70 | $1.76 | $1.67 | $1.69 | $1.69 | 302,961 |
| 2023-11-20 | $1.75 | $1.75 | $1.69 | $1.71 | $1.71 | 578,645 |
| 2023-11-17 | $1.75 | $1.84 | $1.72 | $1.75 | $1.75 | 400,654 |
| 2023-11-16 | $1.77 | $1.77 | $1.60 | $1.67 | $1.67 | 385,659 |
| 2023-11-15 | $1.65 | $1.77 | $1.62 | $1.76 | $1.76 | 320,927 |
| 2023-11-14 | $1.49 | $1.66 | $1.49 | $1.62 | $1.62 | 463,145 |
| 2023-11-13 | $1.39 | $1.46 | $1.35 | $1.43 | $1.43 | 231,625 |
| 2023-11-10 | $1.41 | $1.44 | $1.36 | $1.42 | $1.42 | 205,517 |
| 2023-11-09 | $1.56 | $1.56 | $1.39 | $1.41 | $1.41 | 225,859 |
| 2023-11-08 | $1.50 | $1.55 | $1.42 | $1.55 | $1.55 | 304,662 |
| 2023-11-07 | $1.40 | $1.47 | $1.38 | $1.43 | $1.43 | 200,658 |
| 2023-11-06 | $1.47 | $1.48 | $1.42 | $1.42 | $1.42 | 287,542 |
| 2023-11-03 | $1.40 | $1.58 | $1.40 | $1.49 | $1.49 | 507,151 |
| 2023-11-02 | $1.25 | $1.39 | $1.25 | $1.39 | $1.39 | 353,704 |
| 2023-11-01 | $1.25 | $1.27 | $1.19 | $1.21 | $1.21 | 428,675 |
| 2023-10-31 | $1.15 | $1.24 | $1.15 | $1.18 | $1.18 | 474,541 |
| 2023-10-30 | $1.26 | $1.28 | $1.14 | $1.18 | $1.18 | 571,900 |
| 2023-10-27 | $1.31 | $1.31 | $1.17 | $1.18 | $1.18 | 446,306 |
| 2023-10-26 | $1.21 | $1.29 | $1.15 | $1.28 | $1.28 | 428,825 |
| 2023-10-25 | $1.30 | $1.32 | $1.18 | $1.20 | $1.20 | 982,746 |
| 2023-10-24 | $1.32 | $1.38 | $1.27 | $1.30 | $1.30 | 484,117 |
| 2023-10-23 | $1.37 | $1.37 | $1.27 | $1.30 | $1.30 | 561,123 |
| 2023-10-20 | $1.36 | $1.39 | $1.36 | $1.37 | $1.37 | 322,705 |
| 2023-10-19 | $1.42 | $1.44 | $1.37 | $1.38 | $1.38 | 319,574 |
| 2023-10-18 | $1.42 | $1.47 | $1.40 | $1.45 | $1.45 | 197,812 |
| 2023-10-17 | $1.36 | $1.46 | $1.36 | $1.43 | $1.43 | 194,551 |
| 2023-10-16 | $1.38 | $1.43 | $1.37 | $1.39 | $1.39 | 202,720 |
| 2023-10-13 | $1.45 | $1.45 | $1.38 | $1.39 | $1.39 | 183,879 |
| 2023-10-12 | $1.49 | $1.49 | $1.40 | $1.42 | $1.42 | 495,112 |
| 2023-10-11 | $1.50 | $1.51 | $1.43 | $1.47 | $1.47 | 206,337 |
| 2023-10-10 | $1.45 | $1.49 | $1.43 | $1.45 | $1.45 | 214,687 |
| 2023-10-09 | $1.53 | $1.53 | $1.41 | $1.47 | $1.47 | 463,268 |
| 2023-10-06 | $1.55 | $1.55 | $1.49 | $1.53 | $1.53 | 305,008 |
| 2023-10-05 | $1.58 | $1.59 | $1.47 | $1.51 | $1.51 | 610,490 |
| 2023-10-04 | $1.58 | $1.58 | $1.48 | $1.55 | $1.55 | 1,042,320 |
| 2023-10-03 | $1.61 | $1.62 | $1.55 | $1.56 | $1.56 | 407,981 |
| 2023-10-02 | $1.70 | $1.71 | $1.60 | $1.61 | $1.61 | 898,518 |
| 2023-09-29 | $1.73 | $1.77 | $1.71 | $1.72 | $1.72 | 132,385 |
| 2023-09-28 | $1.73 | $1.75 | $1.71 | $1.73 | $1.73 | 91,245 |
| 2023-09-27 | $1.74 | $1.77 | $1.71 | $1.71 | $1.71 | 214,964 |
| 2023-09-26 | $1.71 | $1.78 | $1.71 | $1.72 | $1.72 | 153,931 |
| 2023-09-25 | $1.77 | $1.80 | $1.75 | $1.76 | $1.76 | 258,194 |
| 2023-09-22 | $1.81 | $1.84 | $1.77 | $1.80 | $1.80 | 255,268 |
| 2023-09-21 | $1.82 | $1.86 | $1.81 | $1.82 | $1.82 | 172,101 |
| 2023-09-20 | $1.84 | $1.90 | $1.84 | $1.86 | $1.86 | 271,136 |
| 2023-09-19 | $1.94 | $1.96 | $1.87 | $1.87 | $1.87 | 182,859 |
| 2023-09-18 | $1.87 | $1.99 | $1.85 | $1.93 | $1.93 | 429,643 |
| 2023-09-15 | $1.97 | $1.97 | $1.87 | $1.88 | $1.88 | 267,105 |
| 2023-09-14 | $1.92 | $1.95 | $1.89 | $1.95 | $1.95 | 225,668 |
| 2023-09-13 | $1.86 | $1.93 | $1.86 | $1.91 | $1.91 | 130,844 |
| 2023-09-12 | $1.88 | $1.95 | $1.88 | $1.89 | $1.89 | 271,114 |
| 2023-09-11 | $1.98 | $2.01 | $1.89 | $1.89 | $1.89 | 343,285 |
| 2023-09-08 | $2.00 | $2.01 | $1.93 | $1.94 | $1.94 | 372,240 |
| 2023-09-07 | $1.93 | $2.06 | $1.93 | $1.99 | $1.99 | 144,043 |
| 2023-09-06 | $1.93 | $2.06 | $1.92 | $1.94 | $1.94 | 191,207 |
| 2023-09-05 | $2.00 | $2.03 | $1.95 | $1.95 | $1.95 | 154,786 |
| 2023-09-01 | $1.92 | $2.07 | $1.92 | $2.03 | $2.03 | 449,020 |
| 2023-08-31 | $1.92 | $2.00 | $1.92 | $1.93 | $1.93 | 166,325 |
| 2023-08-30 | $1.92 | $1.94 | $1.89 | $1.91 | $1.91 | 189,364 |
| 2023-08-29 | $1.88 | $1.97 | $1.88 | $1.89 | $1.89 | 164,175 |
| 2023-08-28 | $1.85 | $1.92 | $1.85 | $1.89 | $1.89 | 107,281 |
| 2023-08-25 | $1.93 | $1.94 | $1.88 | $1.91 | $1.91 | 268,228 |
| 2023-08-24 | $1.90 | $1.96 | $1.89 | $1.93 | $1.93 | 95,960 |
| 2023-08-23 | $1.89 | $1.97 | $1.89 | $1.93 | $1.93 | 170,876 |
| 2023-08-22 | $1.95 | $1.95 | $1.88 | $1.90 | $1.90 | 186,756 |
| 2023-08-21 | $1.89 | $1.94 | $1.88 | $1.93 | $1.93 | 148,800 |
| 2023-08-18 | $1.89 | $1.94 | $1.88 | $1.90 | $1.90 | 240,623 |
| 2023-08-17 | $1.95 | $1.97 | $1.88 | $1.89 | $1.89 | 263,254 |
| 2023-08-16 | $1.98 | $2.00 | $1.93 | $1.96 | $1.96 | 175,290 |
| 2023-08-15 | $2.01 | $2.06 | $1.97 | $2.00 | $2.00 | 147,090 |
| 2023-08-14 | $2.12 | $2.13 | $2.00 | $2.05 | $2.05 | 457,092 |
| 2023-08-11 | $2.10 | $2.15 | $2.06 | $2.11 | $2.11 | 163,787 |
| 2023-08-10 | $2.23 | $2.29 | $2.09 | $2.12 | $2.12 | 472,466 |
| 2023-08-09 | $2.33 | $2.33 | $2.20 | $2.23 | $2.23 | 365,539 |
| 2023-08-08 | $2.18 | $2.23 | $2.13 | $2.22 | $2.22 | 155,201 |
| 2023-08-07 | $2.25 | $2.25 | $2.18 | $2.21 | $2.21 | 164,735 |
| 2023-08-04 | $2.25 | $2.30 | $2.16 | $2.21 | $2.21 | 336,134 |
| 2023-08-03 | $2.31 | $2.34 | $2.23 | $2.25 | $2.25 | 187,017 |
| 2023-08-02 | $2.33 | $2.36 | $2.29 | $2.32 | $2.32 | 187,840 |
| 2023-08-01 | $2.35 | $2.39 | $2.29 | $2.37 | $2.37 | 237,916 |
| 2023-07-31 | $2.42 | $2.53 | $2.33 | $2.35 | $2.35 | 443,264 |
| 2023-07-28 | $2.28 | $2.47 | $2.26 | $2.44 | $2.44 | 346,523 |
| 2023-07-27 | $2.30 | $2.40 | $2.29 | $2.29 | $2.29 | 423,539 |
| 2023-07-26 | $2.31 | $2.34 | $2.25 | $2.30 | $2.30 | 195,872 |
| 2023-07-25 | $2.31 | $2.37 | $2.27 | $2.28 | $2.28 | 120,926 |
| 2023-07-24 | $2.33 | $2.35 | $2.26 | $2.31 | $2.31 | 178,087 |
| 2023-07-21 | $2.25 | $2.31 | $2.24 | $2.29 | $2.29 | 256,219 |
| 2023-07-20 | $2.27 | $2.29 | $2.20 | $2.23 | $2.23 | 172,968 |
| 2023-07-19 | $2.24 | $2.33 | $2.20 | $2.27 | $2.27 | 400,234 |
| 2023-07-18 | $2.24 | $2.25 | $2.15 | $2.24 | $2.24 | 589,233 |
| 2023-07-17 | $2.15 | $2.29 | $2.14 | $2.24 | $2.24 | 413,423 |
| 2023-07-14 | $2.18 | $2.19 | $2.10 | $2.13 | $2.13 | 325,408 |
| 2023-07-13 | $2.15 | $2.21 | $2.14 | $2.17 | $2.17 | 245,210 |
| 2023-07-12 | $2.15 | $2.16 | $2.12 | $2.15 | $2.15 | 192,957 |
| 2023-07-11 | $2.07 | $2.13 | $2.07 | $2.13 | $2.13 | 160,474 |
| 2023-07-10 | $1.98 | $2.10 | $1.98 | $2.06 | $2.06 | 220,029 |
| 2023-07-07 | $2.00 | $2.03 | $1.97 | $2.01 | $2.01 | 171,430 |
| 2023-07-06 | $1.98 | $2.00 | $1.94 | $2.00 | $2.00 | 319,326 |
| 2023-07-05 | $2.09 | $2.10 | $1.96 | $1.99 | $1.99 | 372,230 |
| 2023-07-03 | $2.13 | $2.15 | $2.09 | $2.12 | $2.12 | 73,719 |
| 2023-06-30 | $2.10 | $2.13 | $2.07 | $2.12 | $2.12 | 117,594 |
| 2023-06-29 | $2.02 | $2.18 | $2.02 | $2.07 | $2.07 | 403,213 |
| 2023-06-28 | $2.04 | $2.08 | $1.98 | $2.06 | $2.06 | 334,457 |
| 2023-06-27 | $1.94 | $2.04 | $1.92 | $2.04 | $2.04 | 240,591 |
| 2023-06-26 | $1.96 | $2.00 | $1.92 | $1.93 | $1.93 | 128,455 |
| 2023-06-23 | $2.00 | $2.00 | $1.92 | $1.94 | $1.94 | 239,213 |
| 2023-06-22 | $2.03 | $2.06 | $1.95 | $2.04 | $2.04 | 249,784 |
| 2023-06-21 | $2.04 | $2.06 | $2.01 | $2.05 | $2.05 | 215,360 |
| 2023-06-20 | $2.00 | $2.08 | $1.98 | $2.04 | $2.04 | 375,734 |
| 2023-06-16 | $2.09 | $2.09 | $1.97 | $1.97 | $1.97 | 403,274 |
| 2023-06-15 | $2.15 | $2.15 | $1.96 | $2.07 | $2.07 | 599,174 |
| 2023-06-14 | $2.13 | $2.20 | $2.09 | $2.13 | $2.13 | 427,845 |
| 2023-06-13 | $2.17 | $2.26 | $2.12 | $2.12 | $2.12 | 480,866 |
| 2023-06-12 | $2.12 | $2.20 | $2.10 | $2.15 | $2.15 | 267,353 |
| 2023-06-09 | $2.15 | $2.15 | $2.06 | $2.13 | $2.13 | 292,081 |
| 2023-06-08 | $2.14 | $2.14 | $2.04 | $2.07 | $2.07 | 369,488 |
| 2023-06-07 | $2.11 | $2.20 | $2.06 | $2.13 | $2.13 | 422,944 |
| 2023-06-06 | $1.85 | $2.12 | $1.85 | $2.09 | $2.09 | 522,670 |
| 2023-06-05 | $1.87 | $1.92 | $1.85 | $1.89 | $1.89 | 233,829 |
| 2023-06-02 | $1.89 | $1.94 | $1.87 | $1.91 | $1.91 | 251,980 |
| 2023-06-01 | $1.85 | $1.92 | $1.81 | $1.89 | $1.89 | 174,201 |
| 2023-05-31 | $1.89 | $1.93 | $1.80 | $1.83 | $1.83 | 382,504 |
| 2023-05-30 | $1.93 | $1.99 | $1.90 | $1.94 | $1.94 | 238,162 |
| 2023-05-26 | $1.90 | $1.93 | $1.85 | $1.90 | $1.90 | 125,891 |
| 2023-05-25 | $2.05 | $2.07 | $1.87 | $1.93 | $1.93 | 291,269 |
| 2023-05-24 | $2.02 | $2.09 | $1.97 | $2.07 | $2.07 | 197,444 |
| 2023-05-23 | $2.00 | $2.09 | $1.99 | $2.01 | $2.01 | 427,092 |
| 2023-05-22 | $1.81 | $2.09 | $1.81 | $2.03 | $2.03 | 681,288 |
| 2023-05-19 | $1.78 | $1.84 | $1.78 | $1.84 | $1.84 | 304,892 |
| 2023-05-18 | $1.81 | $1.83 | $1.76 | $1.78 | $1.78 | 576,120 |
| 2023-05-17 | $1.70 | $1.86 | $1.69 | $1.83 | $1.83 | 339,803 |
| 2023-05-16 | $1.68 | $1.73 | $1.66 | $1.68 | $1.68 | 294,203 |
| 2023-05-15 | $1.75 | $1.81 | $1.68 | $1.69 | $1.69 | 349,367 |
| 2023-05-12 | $1.86 | $1.93 | $1.79 | $1.82 | $1.82 | 383,525 |
| 2023-05-11 | $1.74 | $1.87 | $1.74 | $1.86 | $1.86 | 360,587 |
| 2023-05-10 | $1.90 | $1.95 | $1.72 | $1.79 | $1.79 | 514,601 |
| 2023-05-09 | $1.72 | $1.79 | $1.66 | $1.75 | $1.75 | 317,568 |
| 2023-05-08 | $1.70 | $1.72 | $1.65 | $1.70 | $1.70 | 169,679 |
| 2023-05-05 | $1.58 | $1.72 | $1.58 | $1.70 | $1.70 | 308,433 |
| 2023-05-04 | $1.58 | $1.58 | $1.53 | $1.56 | $1.56 | 185,623 |
| 2023-05-03 | $1.59 | $1.60 | $1.56 | $1.57 | $1.57 | 248,420 |
| 2023-05-02 | $1.67 | $1.67 | $1.58 | $1.60 | $1.60 | 187,051 |
| 2023-05-01 | $1.80 | $1.85 | $1.59 | $1.65 | $1.65 | 628,680 |
| 2023-04-28 | $1.74 | $1.84 | $1.72 | $1.83 | $1.83 | 235,252 |
| 2023-04-27 | $1.70 | $1.78 | $1.67 | $1.76 | $1.76 | 141,097 |
| 2023-04-26 | $1.65 | $1.74 | $1.65 | $1.65 | $1.65 | 164,592 |
| 2023-04-25 | $1.81 | $1.81 | $1.67 | $1.67 | $1.67 | 303,192 |
| 2023-04-24 | $1.70 | $1.84 | $1.69 | $1.79 | $1.79 | 275,663 |
| 2023-04-21 | $1.72 | $1.77 | $1.69 | $1.74 | $1.74 | 197,023 |
| 2023-04-20 | $1.69 | $1.70 | $1.65 | $1.68 | $1.68 | 242,522 |
| 2023-04-19 | $1.80 | $1.80 | $1.67 | $1.69 | $1.69 | 182,251 |
| 2023-04-18 | $1.69 | $1.78 | $1.69 | $1.77 | $1.77 | 195,021 |
| 2023-04-17 | $1.74 | $1.74 | $1.65 | $1.67 | $1.67 | 194,057 |
| 2023-04-14 | $1.79 | $1.79 | $1.64 | $1.69 | $1.69 | 302,690 |
| 2023-04-13 | $1.75 | $1.79 | $1.74 | $1.77 | $1.77 | 191,093 |
| 2023-04-12 | $1.68 | $1.75 | $1.65 | $1.74 | $1.74 | 368,479 |
| 2023-04-11 | $1.55 | $1.68 | $1.55 | $1.67 | $1.67 | 433,406 |
| 2023-04-10 | $1.50 | $1.52 | $1.48 | $1.52 | $1.52 | 251,295 |
| 2023-04-06 | $1.47 | $1.50 | $1.43 | $1.47 | $1.47 | 178,143 |
| 2023-04-05 | $1.52 | $1.52 | $1.38 | $1.49 | $1.49 | 435,336 |
| 2023-04-04 | $1.50 | $1.50 | $1.45 | $1.49 | $1.49 | 447,126 |
| 2023-04-03 | $1.62 | $1.62 | $1.47 | $1.50 | $1.50 | 737,605 |
| 2023-03-31 | $1.60 | $1.67 | $1.59 | $1.61 | $1.61 | 244,002 |
| 2023-03-30 | $1.65 | $1.70 | $1.54 | $1.57 | $1.57 | 532,295 |
| 2023-03-29 | $1.71 | $1.71 | $1.64 | $1.67 | $1.67 | 201,445 |
| 2023-03-28 | $1.75 | $1.75 | $1.62 | $1.65 | $1.65 | 259,482 |
| 2023-03-27 | $1.71 | $1.77 | $1.59 | $1.68 | $1.68 | 619,613 |
| 2023-03-24 | $1.71 | $1.71 | $1.63 | $1.65 | $1.65 | 822,679 |
| 2023-03-23 | $1.79 | $1.82 | $1.71 | $1.74 | $1.74 | 414,506 |
| 2023-03-22 | $1.87 | $1.87 | $1.77 | $1.79 | $1.79 | 239,614 |
| 2023-03-21 | $1.79 | $1.83 | $1.75 | $1.83 | $1.83 | 327,806 |
| 2023-03-20 | $1.75 | $1.81 | $1.73 | $1.76 | $1.76 | 296,617 |
| 2023-03-17 | $1.79 | $1.82 | $1.73 | $1.79 | $1.79 | 283,231 |
| 2023-03-16 | $1.77 | $1.83 | $1.68 | $1.79 | $1.79 | 361,959 |
| 2023-03-15 | $1.67 | $1.79 | $1.63 | $1.79 | $1.79 | 481,698 |
| 2023-03-14 | $1.81 | $1.88 | $1.72 | $1.72 | $1.72 | 341,488 |
| 2023-03-13 | $1.65 | $1.79 | $1.57 | $1.76 | $1.76 | 629,473 |
| 2023-03-10 | $1.77 | $1.77 | $1.65 | $1.70 | $1.70 | 636,263 |
| 2023-03-09 | $1.70 | $1.88 | $1.69 | $1.80 | $1.80 | 588,980 |
| 2023-03-08 | $1.89 | $1.92 | $1.82 | $1.89 | $1.89 | 391,140 |
| 2023-03-07 | $1.96 | $1.97 | $1.89 | $1.89 | $1.89 | 356,640 |
| 2023-03-06 | $2.03 | $2.15 | $1.90 | $1.93 | $1.93 | 682,679 |
| 2023-03-03 | $1.86 | $2.03 | $1.86 | $2.02 | $2.02 | 358,537 |
| 2023-03-02 | $1.84 | $1.92 | $1.83 | $1.84 | $1.84 | 213,034 |
| 2023-03-01 | $2.07 | $2.07 | $1.83 | $1.85 | $1.85 | 1,123,522 |
| 2023-02-28 | $2.09 | $2.12 | $2.03 | $2.08 | $2.08 | 310,324 |
| 2023-02-27 | $1.97 | $2.07 | $1.97 | $2.06 | $2.06 | 331,151 |
| 2023-02-24 | $2.00 | $2.14 | $1.96 | $1.99 | $1.99 | 595,930 |
| 2023-02-23 | $2.15 | $2.15 | $2.03 | $2.06 | $2.06 | 350,890 |
| 2023-02-22 | $2.16 | $2.22 | $2.04 | $2.11 | $2.11 | 335,566 |
| 2023-02-21 | $2.20 | $2.24 | $2.15 | $2.16 | $2.16 | 279,975 |
| 2023-02-17 | $2.19 | $2.29 | $2.19 | $2.27 | $2.27 | 502,656 |
| 2023-02-16 | $2.22 | $2.30 | $2.18 | $2.24 | $2.24 | 433,427 |
| 2023-02-15 | $2.23 | $2.29 | $2.21 | $2.26 | $2.26 | 330,212 |
| 2023-02-14 | $2.37 | $2.40 | $2.20 | $2.25 | $2.25 | 522,006 |
| 2023-02-13 | $2.30 | $2.46 | $2.25 | $2.42 | $2.42 | 442,826 |
| 2023-02-10 | $2.15 | $2.34 | $2.15 | $2.30 | $2.30 | 321,635 |
| 2023-02-09 | $2.49 | $2.52 | $2.15 | $2.17 | $2.17 | 831,760 |
| 2023-02-08 | $2.57 | $2.59 | $2.38 | $2.41 | $2.41 | 624,008 |
| 2023-02-07 | $2.55 | $2.64 | $2.53 | $2.61 | $2.61 | 307,167 |
| 2023-02-06 | $2.74 | $2.74 | $2.54 | $2.57 | $2.57 | 502,541 |
| 2023-02-03 | $2.95 | $2.95 | $2.74 | $2.78 | $2.78 | 609,680 |
| 2023-02-02 | $2.65 | $3.02 | $2.58 | $2.80 | $2.80 | 1,144,364 |
| 2023-02-01 | $2.65 | $2.65 | $2.51 | $2.57 | $2.57 | 685,657 |
| 2023-01-31 | $2.69 | $2.83 | $2.57 | $2.63 | $2.63 | 973,158 |
| 2023-01-30 | $2.67 | $2.71 | $2.52 | $2.58 | $2.58 | 537,984 |
| 2023-01-27 | $2.30 | $2.74 | $2.26 | $2.66 | $2.66 | 859,811 |
| 2023-01-26 | $2.27 | $2.34 | $2.19 | $2.34 | $2.34 | 398,432 |
| 2023-01-25 | $2.25 | $2.32 | $2.21 | $2.24 | $2.24 | 190,531 |
| 2023-01-24 | $2.34 | $2.34 | $2.23 | $2.30 | $2.30 | 274,763 |
| 2023-01-23 | $2.29 | $2.34 | $2.27 | $2.32 | $2.32 | 204,731 |
| 2023-01-20 | $2.19 | $2.32 | $2.15 | $2.27 | $2.27 | 219,810 |
| 2023-01-19 | $2.24 | $2.24 | $2.06 | $2.15 | $2.15 | 553,958 |
| 2023-01-18 | $2.25 | $2.30 | $2.21 | $2.23 | $2.23 | 325,885 |
| 2023-01-17 | $2.24 | $2.32 | $2.19 | $2.22 | $2.22 | 282,706 |
| 2023-01-13 | $2.50 | $2.50 | $2.12 | $2.26 | $2.26 | 878,918 |
| 2023-01-12 | $2.38 | $2.48 | $2.27 | $2.47 | $2.47 | 523,550 |
| 2023-01-11 | $2.32 | $2.39 | $2.28 | $2.32 | $2.32 | 585,088 |
| 2023-01-10 | $2.08 | $2.32 | $2.08 | $2.32 | $2.32 | 1,042,941 |
| 2023-01-09 | $2.02 | $2.17 | $2.00 | $2.13 | $2.13 | 1,000,889 |
| 2023-01-06 | $1.95 | $2.13 | $1.95 | $2.06 | $2.06 | 886,400 |
| 2023-01-05 | $1.81 | $1.98 | $1.80 | $1.95 | $1.95 | 528,803 |
| 2023-01-04 | $1.64 | $1.94 | $1.64 | $1.86 | $1.86 | 947,212 |
| 2023-01-03 | $1.64 | $1.66 | $1.59 | $1.63 | $1.63 | 599,320 |
| 2022-12-30 | $1.58 | $1.65 | $1.58 | $1.65 | $1.65 | 484,092 |
| 2022-12-29 | $1.58 | $1.66 | $1.56 | $1.63 | $1.63 | 361,972 |
| 2022-12-28 | $1.50 | $1.62 | $1.49 | $1.60 | $1.60 | 402,737 |
| 2022-12-27 | $1.54 | $1.57 | $1.50 | $1.52 | $1.52 | 399,442 |
| 2022-12-23 | $1.49 | $1.57 | $1.48 | $1.57 | $1.57 | 195,395 |
| 2022-12-22 | $1.43 | $1.49 | $1.42 | $1.49 | $1.49 | 195,610 |
| 2022-12-21 | $1.49 | $1.52 | $1.42 | $1.45 | $1.45 | 592,897 |
| 2022-12-20 | $1.58 | $1.58 | $1.45 | $1.47 | $1.47 | 833,611 |
| 2022-12-19 | $1.57 | $1.63 | $1.55 | $1.57 | $1.57 | 478,595 |
| 2022-12-16 | $1.60 | $1.62 | $1.58 | $1.61 | $1.61 | 517,940 |
| 2022-12-15 | $1.62 | $1.67 | $1.59 | $1.62 | $1.62 | 678,696 |
| 2022-12-14 | $1.68 | $1.73 | $1.63 | $1.68 | $1.68 | 475,070 |
| 2022-12-13 | $1.80 | $1.86 | $1.66 | $1.68 | $1.68 | 365,839 |
| 2022-12-12 | $1.68 | $1.80 | $1.64 | $1.75 | $1.75 | 689,983 |
| 2022-12-09 | $1.64 | $1.78 | $1.62 | $1.71 | $1.71 | 569,413 |
| 2022-12-08 | $1.54 | $1.64 | $1.54 | $1.62 | $1.62 | 223,319 |
| 2022-12-07 | $1.57 | $1.64 | $1.51 | $1.55 | $1.55 | 489,219 |
| 2022-12-06 | $1.65 | $1.67 | $1.53 | $1.58 | $1.58 | 433,033 |
| 2022-12-05 | $1.67 | $1.70 | $1.60 | $1.64 | $1.64 | 352,565 |
| 2022-12-02 | $1.55 | $1.63 | $1.51 | $1.62 | $1.62 | 367,464 |
| 2022-12-01 | $1.64 | $1.64 | $1.51 | $1.51 | $1.51 | 656,435 |
| 2022-11-30 | $1.56 | $1.67 | $1.52 | $1.66 | $1.66 | 244,226 |
| 2022-11-29 | $1.55 | $1.59 | $1.52 | $1.56 | $1.56 | 204,296 |
| 2022-11-28 | $1.52 | $1.57 | $1.48 | $1.56 | $1.56 | 286,850 |
| 2022-11-25 | $1.56 | $1.57 | $1.50 | $1.55 | $1.55 | 135,678 |
| 2022-11-23 | $1.48 | $1.57 | $1.43 | $1.55 | $1.55 | 262,750 |
| 2022-11-22 | $1.51 | $1.53 | $1.49 | $1.51 | $1.51 | 178,532 |
| 2022-11-21 | $1.53 | $1.53 | $1.46 | $1.50 | $1.50 | 257,404 |
| 2022-11-18 | $1.52 | $1.56 | $1.52 | $1.53 | $1.53 | 285,032 |
| 2022-11-17 | $1.53 | $1.53 | $1.48 | $1.52 | $1.52 | 198,040 |
| 2022-11-16 | $1.54 | $1.59 | $1.51 | $1.54 | $1.54 | 355,305 |
| 2022-11-15 | $1.50 | $1.61 | $1.49 | $1.53 | $1.53 | 445,089 |
| 2022-11-14 | $1.62 | $1.62 | $1.47 | $1.51 | $1.51 | 1,002,680 |
| 2022-11-11 | $1.52 | $1.65 | $1.52 | $1.63 | $1.63 | 529,148 |
| 2022-11-10 | $1.41 | $1.60 | $1.41 | $1.51 | $1.51 | 769,139 |
| 2022-11-09 | $1.53 | $1.55 | $1.35 | $1.35 | $1.35 | 563,458 |
| 2022-11-08 | $1.65 | $1.68 | $1.46 | $1.46 | $1.46 | 692,042 |
| 2022-11-07 | $1.64 | $1.70 | $1.56 | $1.66 | $1.66 | 272,995 |
| 2022-11-04 | $1.54 | $1.58 | $1.51 | $1.53 | $1.53 | 268,224 |
| 2022-11-03 | $1.57 | $1.57 | $1.48 | $1.53 | $1.53 | 249,539 |
| 2022-11-02 | $1.64 | $1.67 | $1.53 | $1.53 | $1.53 | 479,696 |
| 2022-11-01 | $1.80 | $1.81 | $1.62 | $1.66 | $1.66 | 852,361 |
| 2022-10-31 | $1.75 | $1.78 | $1.71 | $1.78 | $1.78 | 473,179 |
| 2022-10-28 | $1.60 | $1.79 | $1.59 | $1.77 | $1.77 | 927,727 |
| 2022-10-27 | $1.61 | $1.63 | $1.56 | $1.57 | $1.57 | 229,654 |
| 2022-10-26 | $1.57 | $1.64 | $1.55 | $1.57 | $1.57 | 393,526 |
| 2022-10-25 | $1.52 | $1.58 | $1.50 | $1.57 | $1.57 | 435,967 |
| 2022-10-24 | $1.49 | $1.52 | $1.41 | $1.50 | $1.50 | 373,883 |
| 2022-10-21 | $1.47 | $1.52 | $1.43 | $1.47 | $1.47 | 369,013 |
| 2022-10-20 | $1.38 | $1.50 | $1.38 | $1.44 | $1.44 | 283,141 |
| 2022-10-19 | $1.38 | $1.45 | $1.36 | $1.37 | $1.37 | 245,453 |
| 2022-10-18 | $1.35 | $1.39 | $1.33 | $1.36 | $1.36 | 741,985 |
| 2022-10-17 | $1.40 | $1.46 | $1.32 | $1.34 | $1.34 | 846,525 |
| 2022-10-14 | $1.38 | $1.47 | $1.34 | $1.46 | $1.46 | 395,745 |
| 2022-10-13 | $1.35 | $1.40 | $1.27 | $1.37 | $1.37 | 1,096,797 |
| 2022-10-12 | $1.39 | $1.47 | $1.34 | $1.40 | $1.40 | 570,144 |
| 2022-10-11 | $1.30 | $1.38 | $1.30 | $1.36 | $1.36 | 354,556 |
| 2022-10-10 | $1.32 | $1.32 | $1.25 | $1.30 | $1.30 | 391,528 |
| 2022-10-07 | $1.31 | $1.33 | $1.27 | $1.28 | $1.28 | 354,408 |
| 2022-10-06 | $1.35 | $1.41 | $1.31 | $1.33 | $1.33 | 968,958 |
| 2022-10-05 | $1.37 | $1.41 | $1.34 | $1.36 | $1.36 | 640,866 |
| 2022-10-04 | $1.39 | $1.46 | $1.33 | $1.43 | $1.43 | 888,479 |
| 2022-10-03 | $1.37 | $1.38 | $1.31 | $1.36 | $1.36 | 535,832 |
| 2022-09-30 | $1.35 | $1.40 | $1.30 | $1.32 | $1.32 | 606,122 |
| 2022-09-29 | $1.30 | $1.38 | $1.30 | $1.34 | $1.34 | 535,895 |
| 2022-09-28 | $1.34 | $1.43 | $1.33 | $1.36 | $1.36 | 678,476 |
| 2022-09-27 | $1.33 | $1.37 | $1.29 | $1.31 | $1.31 | 639,059 |
| 2022-09-26 | $1.32 | $1.35 | $1.25 | $1.30 | $1.30 | 679,626 |
| 2022-09-23 | $1.34 | $1.34 | $1.25 | $1.29 | $1.29 | 761,098 |
| 2022-09-22 | $1.49 | $1.50 | $1.33 | $1.34 | $1.34 | 791,115 |
| 2022-09-21 | $1.48 | $1.54 | $1.43 | $1.51 | $1.51 | 286,416 |
| 2022-09-20 | $1.50 | $1.52 | $1.46 | $1.47 | $1.47 | 475,787 |
| 2022-09-19 | $1.54 | $1.60 | $1.47 | $1.51 | $1.51 | 950,715 |
| 2022-09-16 | $1.59 | $1.62 | $1.55 | $1.57 | $1.57 | 1,035,224 |
| 2022-09-15 | $1.62 | $1.68 | $1.60 | $1.60 | $1.60 | 338,678 |
| 2022-09-14 | $1.65 | $1.67 | $1.60 | $1.64 | $1.64 | 536,121 |
| 2022-09-13 | $1.68 | $1.70 | $1.57 | $1.59 | $1.59 | 1,001,394 |
| 2022-09-12 | $1.80 | $1.85 | $1.68 | $1.71 | $1.71 | 503,688 |
| 2022-09-09 | $1.66 | $1.79 | $1.65 | $1.78 | $1.78 | 457,039 |
| 2022-09-08 | $1.66 | $1.71 | $1.63 | $1.66 | $1.66 | 261,555 |
| 2022-09-07 | $1.63 | $1.70 | $1.60 | $1.66 | $1.66 | 566,406 |
| 2022-09-06 | $1.70 | $1.73 | $1.60 | $1.61 | $1.61 | 678,871 |
| 2022-09-02 | $1.74 | $1.75 | $1.66 | $1.71 | $1.71 | 324,812 |
| 2022-09-01 | $1.68 | $1.72 | $1.63 | $1.69 | $1.69 | 592,730 |
| 2022-08-31 | $1.65 | $1.67 | $1.61 | $1.65 | $1.65 | 394,455 |
| 2022-08-30 | $1.61 | $1.64 | $1.60 | $1.62 | $1.62 | 295,231 |
| 2022-08-29 | $1.60 | $1.64 | $1.59 | $1.59 | $1.59 | 559,628 |
| 2022-08-26 | $1.70 | $1.70 | $1.60 | $1.63 | $1.63 | 420,534 |
| 2022-08-25 | $1.67 | $1.69 | $1.64 | $1.68 | $1.68 | 291,667 |
| 2022-08-24 | $1.61 | $1.64 | $1.59 | $1.63 | $1.63 | 429,983 |
| 2022-08-23 | $1.63 | $1.63 | $1.60 | $1.61 | $1.61 | 398,475 |
| 2022-08-22 | $1.62 | $1.66 | $1.60 | $1.63 | $1.63 | 456,567 |
| 2022-08-19 | $1.67 | $1.68 | $1.63 | $1.66 | $1.66 | 520,198 |
| 2022-08-18 | $1.75 | $1.75 | $1.66 | $1.72 | $1.72 | 545,315 |
| 2022-08-17 | $1.79 | $1.79 | $1.72 | $1.76 | $1.76 | 344,638 |
| 2022-08-16 | $1.77 | $1.82 | $1.66 | $1.81 | $1.81 | 823,832 |
| 2022-08-15 | $2.05 | $2.05 | $1.65 | $1.72 | $1.72 | 2,509,852 |
| 2022-08-12 | $2.11 | $2.15 | $2.02 | $2.04 | $2.04 | 659,956 |
| 2022-08-11 | $1.92 | $2.11 | $1.91 | $2.08 | $2.08 | 655,891 |
| 2022-08-10 | $1.79 | $1.93 | $1.74 | $1.92 | $1.92 | 863,640 |
| 2022-08-09 | $1.94 | $1.94 | $1.78 | $1.84 | $1.84 | 807,378 |
| 2022-08-08 | $1.90 | $2.02 | $1.89 | $1.93 | $1.93 | 584,680 |
| 2022-08-05 | $1.91 | $1.91 | $1.79 | $1.85 | $1.85 | 364,828 |
| 2022-08-04 | $1.92 | $1.97 | $1.85 | $1.87 | $1.87 | 457,609 |
| 2022-08-03 | $1.90 | $1.99 | $1.86 | $1.95 | $1.95 | 447,789 |
| 2022-08-02 | $1.80 | $1.89 | $1.76 | $1.87 | $1.87 | 317,661 |
| 2022-08-01 | $1.76 | $1.83 | $1.68 | $1.79 | $1.79 | 330,338 |
| 2022-07-29 | $1.78 | $1.84 | $1.75 | $1.78 | $1.78 | 366,159 |
| 2022-07-28 | $1.68 | $1.84 | $1.66 | $1.77 | $1.77 | 730,523 |
| 2022-07-27 | $1.62 | $1.68 | $1.60 | $1.67 | $1.67 | 471,294 |
| 2022-07-26 | $1.54 | $1.63 | $1.51 | $1.58 | $1.58 | 541,238 |
| 2022-07-25 | $1.67 | $1.67 | $1.54 | $1.56 | $1.56 | 726,431 |
| 2022-07-22 | $1.70 | $1.77 | $1.62 | $1.66 | $1.66 | 349,759 |
| 2022-07-21 | $1.71 | $1.77 | $1.66 | $1.71 | $1.71 | 462,257 |
| 2022-07-20 | $1.69 | $1.77 | $1.68 | $1.74 | $1.74 | 523,568 |
| 2022-07-19 | $1.60 | $1.69 | $1.57 | $1.67 | $1.67 | 538,360 |
| 2022-07-18 | $1.62 | $1.64 | $1.53 | $1.55 | $1.55 | 825,817 |
| 2022-07-15 | $1.65 | $1.65 | $1.57 | $1.59 | $1.59 | 665,456 |
| 2022-07-14 | $1.53 | $1.68 | $1.51 | $1.63 | $1.63 | 732,850 |
| 2022-07-13 | $1.61 | $1.61 | $1.47 | $1.59 | $1.59 | 2,428,819 |
| 2022-07-12 | $1.48 | $1.81 | $1.47 | $1.70 | $1.70 | 2,065,274 |
| 2022-07-11 | $1.66 | $1.66 | $1.40 | $1.46 | $1.46 | 1,232,472 |
| 2022-07-08 | $1.54 | $1.71 | $1.54 | $1.66 | $1.66 | 556,935 |
| 2022-07-07 | $1.46 | $1.58 | $1.46 | $1.57 | $1.57 | 701,653 |
| 2022-07-06 | $1.42 | $1.46 | $1.39 | $1.46 | $1.46 | 643,475 |
| 2022-07-05 | $1.50 | $1.50 | $1.36 | $1.39 | $1.39 | 1,273,413 |
| 2022-07-01 | $1.42 | $1.56 | $1.42 | $1.49 | $1.49 | 1,284,042 |
| 2022-06-30 | $1.45 | $1.46 | $1.34 | $1.44 | $1.44 | 909,706 |
| 2022-06-29 | $1.46 | $1.48 | $1.37 | $1.45 | $1.45 | 958,582 |
| 2022-06-28 | $1.39 | $1.50 | $1.38 | $1.48 | $1.48 | 848,770 |
| 2022-06-27 | $1.50 | $1.52 | $1.38 | $1.38 | $1.38 | 1,467,200 |
| 2022-06-24 | $1.51 | $1.52 | $1.45 | $1.48 | $1.48 | 1,155,061 |
| 2022-06-23 | $1.49 | $1.51 | $1.44 | $1.48 | $1.48 | 1,156,813 |
| 2022-06-22 | $1.45 | $1.52 | $1.41 | $1.46 | $1.46 | 1,534,083 |
| 2022-06-21 | $1.59 | $1.62 | $1.44 | $1.45 | $1.45 | 2,017,114 |
| 2022-06-17 | $1.72 | $1.74 | $1.52 | $1.52 | $1.52 | 2,890,227 |
| 2022-06-16 | $1.81 | $1.89 | $1.69 | $1.72 | $1.72 | 1,277,087 |
| 2022-06-15 | $2.01 | $2.01 | $1.81 | $1.89 | $1.89 | 1,373,546 |
| 2022-06-14 | $2.15 | $2.15 | $1.97 | $2.00 | $2.00 | 1,349,380 |
| 2022-06-13 | $2.37 | $2.38 | $2.02 | $2.12 | $2.12 | 1,789,703 |
| 2022-06-10 | $2.54 | $2.58 | $2.42 | $2.44 | $2.44 | 953,044 |
| 2022-06-09 | $2.66 | $2.70 | $2.53 | $2.60 | $2.60 | 730,182 |
| 2022-06-08 | $2.63 | $2.83 | $2.62 | $2.66 | $2.66 | 699,726 |
| 2022-06-07 | $2.67 | $2.77 | $2.62 | $2.67 | $2.67 | 247,885 |
| 2022-06-06 | $2.68 | $2.75 | $2.65 | $2.68 | $2.68 | 572,149 |
| 2022-06-03 | $2.81 | $2.84 | $2.69 | $2.71 | $2.71 | 508,570 |
| 2022-06-02 | $2.74 | $2.93 | $2.73 | $2.85 | $2.85 | 314,060 |
| 2022-06-01 | $2.77 | $2.79 | $2.64 | $2.73 | $2.73 | 453,807 |
| 2022-05-31 | $2.82 | $2.86 | $2.71 | $2.73 | $2.73 | 654,478 |
| 2022-05-27 | $2.87 | $2.94 | $2.74 | $2.80 | $2.80 | 783,967 |
| 2022-05-26 | $2.68 | $2.87 | $2.68 | $2.85 | $2.85 | 1,146,884 |
| 2022-05-25 | $2.75 | $2.88 | $2.70 | $2.72 | $2.72 | 946,098 |
| 2022-05-24 | $2.66 | $2.74 | $2.42 | $2.74 | $2.74 | 924,658 |
| 2022-05-23 | $2.79 | $2.79 | $2.55 | $2.75 | $2.75 | 1,313,430 |
| 2022-05-20 | $2.74 | $2.96 | $2.61 | $2.76 | $2.76 | 1,638,301 |
| 2022-05-19 | $2.55 | $2.77 | $2.51 | $2.73 | $2.73 | 1,619,945 |
| 2022-05-18 | $2.55 | $2.68 | $2.48 | $2.54 | $2.54 | 886,687 |
| 2022-05-17 | $2.44 | $2.56 | $2.44 | $2.55 | $2.55 | 907,862 |
| 2022-05-16 | $2.34 | $2.55 | $2.16 | $2.37 | $2.37 | 1,634,419 |
| 2022-05-13 | $2.32 | $2.52 | $2.30 | $2.37 | $2.37 | 1,852,712 |
| 2022-05-12 | $2.07 | $2.28 | $2.03 | $2.28 | $2.28 | 1,914,932 |
| 2022-05-11 | $2.26 | $2.43 | $2.04 | $2.16 | $2.16 | 2,291,128 |
| 2022-05-10 | $2.02 | $2.40 | $2.00 | $2.38 | $2.38 | 3,210,144 |
| 2022-05-09 | $2.73 | $2.88 | $2.67 | $2.70 | $2.70 | 1,167,250 |
| 2022-05-06 | $2.82 | $2.87 | $2.66 | $2.81 | $2.81 | 525,491 |
| 2022-05-05 | $2.93 | $2.96 | $2.74 | $2.83 | $2.83 | 1,186,331 |
| 2022-05-04 | $3.00 | $3.09 | $2.89 | $2.97 | $2.97 | 800,134 |
| 2022-05-03 | $2.97 | $3.17 | $2.96 | $3.04 | $3.04 | 735,127 |
| 2022-05-02 | $3.10 | $3.11 | $2.85 | $2.94 | $2.94 | 844,934 |
| 2022-04-29 | $3.19 | $3.28 | $3.03 | $3.05 | $3.05 | 629,094 |
| 2022-04-28 | $3.06 | $3.23 | $3.01 | $3.22 | $3.22 | 407,692 |
| 2022-04-27 | $3.10 | $3.24 | $3.04 | $3.08 | $3.08 | 439,676 |
| 2022-04-26 | $3.39 | $3.47 | $3.06 | $3.09 | $3.09 | 904,338 |
| 2022-04-25 | $3.30 | $3.45 | $3.26 | $3.40 | $3.40 | 423,036 |
| 2022-04-22 | $3.32 | $3.40 | $3.28 | $3.35 | $3.35 | 362,482 |
| 2022-04-21 | $3.46 | $3.46 | $3.33 | $3.36 | $3.36 | 451,078 |
| 2022-04-20 | $3.46 | $3.54 | $3.37 | $3.39 | $3.39 | 453,299 |
| 2022-04-19 | $3.34 | $3.58 | $3.34 | $3.47 | $3.47 | 620,375 |
| 2022-04-18 | $3.39 | $3.48 | $3.33 | $3.35 | $3.35 | 510,494 |
| 2022-04-14 | $3.47 | $3.55 | $3.33 | $3.33 | $3.33 | 507,598 |
| 2022-04-13 | $3.34 | $3.51 | $3.34 | $3.47 | $3.47 | 357,981 |
| 2022-04-12 | $3.46 | $3.48 | $3.33 | $3.37 | $3.37 | 488,737 |
| 2022-04-11 | $3.48 | $3.49 | $3.34 | $3.40 | $3.40 | 769,778 |
| 2022-04-08 | $3.58 | $3.59 | $3.50 | $3.51 | $3.51 | 665,262 |
| 2022-04-07 | $3.59 | $3.78 | $3.54 | $3.59 | $3.59 | 931,896 |
| 2022-04-06 | $3.82 | $3.82 | $3.60 | $3.64 | $3.64 | 912,533 |
| 2022-04-05 | $4.10 | $4.10 | $3.82 | $3.85 | $3.85 | 991,777 |
| 2022-04-04 | $3.99 | $4.21 | $3.95 | $4.12 | $4.12 | 634,902 |
| 2022-04-01 | $4.15 | $4.15 | $3.94 | $4.04 | $4.04 | 996,783 |
| 2022-03-31 | $4.25 | $4.26 | $4.08 | $4.15 | $4.07 | 565,407 |
| 2022-03-30 | $4.30 | $4.35 | $4.17 | $4.26 | $4.18 | 480,426 |
| 2022-03-29 | $4.15 | $4.34 | $4.08 | $4.32 | $4.24 | 619,754 |
| 2022-03-28 | $4.26 | $4.31 | $4.05 | $4.18 | $4.10 | 689,277 |
| 2022-03-25 | $4.47 | $4.47 | $4.09 | $4.14 | $4.06 | 639,026 |
| 2022-03-24 | $4.38 | $4.46 | $4.26 | $4.44 | $4.35 | 197,432 |
| 2022-03-23 | $4.33 | $4.47 | $4.27 | $4.33 | $4.25 | 334,069 |
| 2022-03-22 | $4.15 | $4.42 | $4.15 | $4.39 | $4.30 | 837,794 |
| 2022-03-21 | $4.33 | $4.35 | $4.10 | $4.21 | $4.13 | 878,267 |
| 2022-03-18 | $4.21 | $4.35 | $4.11 | $4.34 | $4.26 | 783,840 |
| 2022-03-17 | $4.08 | $4.25 | $4.05 | $4.23 | $4.15 | 740,492 |
| 2022-03-16 | $3.97 | $4.15 | $3.92 | $4.15 | $4.07 | 914,367 |
| 2022-03-15 | $3.61 | $3.89 | $3.60 | $3.88 | $3.80 | 642,354 |
| 2022-03-14 | $3.65 | $3.74 | $3.59 | $3.65 | $3.58 | 679,437 |
| 2022-03-11 | $3.79 | $3.79 | $3.61 | $3.67 | $3.60 | 501,662 |
| 2022-03-10 | $3.81 | $3.83 | $3.67 | $3.73 | $3.66 | 723,773 |
| 2022-03-09 | $3.88 | $4.01 | $3.84 | $3.91 | $3.83 | 617,712 |
| 2022-03-08 | $3.78 | $3.96 | $3.67 | $3.81 | $3.74 | 554,295 |
| 2022-03-07 | $4.05 | $4.13 | $3.76 | $3.78 | $3.71 | 1,121,858 |
| 2022-03-04 | $4.11 | $4.19 | $4.01 | $4.04 | $3.96 | 484,259 |
| 2022-03-03 | $4.30 | $4.31 | $4.06 | $4.08 | $4.00 | 291,170 |
| 2022-03-02 | $4.22 | $4.37 | $4.10 | $4.31 | $4.23 | 438,950 |
| 2022-03-01 | $4.05 | $4.28 | $4.04 | $4.22 | $4.14 | 652,851 |
| 2022-02-28 | $4.36 | $4.40 | $4.12 | $4.13 | $4.05 | 664,304 |
| 2022-02-25 | $4.21 | $4.40 | $4.13 | $4.33 | $4.25 | 439,394 |
| 2022-02-24 | $3.82 | $4.24 | $3.73 | $4.21 | $4.13 | 765,012 |
| 2022-02-23 | $4.19 | $4.28 | $3.98 | $4.02 | $3.94 | 678,244 |
| 2022-02-22 | $4.50 | $4.57 | $4.13 | $4.13 | $4.05 | 1,197,150 |
| 2022-02-18 | $4.40 | $4.71 | $4.38 | $4.50 | $4.41 | 1,274,456 |
| 2022-02-17 | $4.27 | $4.44 | $4.06 | $4.34 | $4.26 | 1,742,887 |
| 2022-02-16 | $4.15 | $4.24 | $4.07 | $4.18 | $4.10 | 669,828 |
| 2022-02-15 | $4.06 | $4.18 | $4.01 | $4.15 | $4.07 | 519,540 |
| 2022-02-14 | $4.13 | $4.29 | $4.00 | $4.03 | $3.95 | 533,033 |
| 2022-02-11 | $4.04 | $4.22 | $4.03 | $4.14 | $4.06 | 799,220 |
| 2022-02-10 | $4.01 | $4.28 | $3.92 | $3.95 | $3.87 | 954,624 |
| 2022-02-09 | $4.05 | $4.19 | $4.02 | $4.10 | $4.02 | 959,814 |
| 2022-02-08 | $3.83 | $4.18 | $3.76 | $4.14 | $4.06 | 4,253,114 |
| 2022-02-07 | $3.74 | $3.78 | $3.55 | $3.57 | $3.50 | 3,285,415 |
| 2022-02-04 | $3.77 | $3.79 | $3.74 | $3.77 | $3.70 | 981,721 |
| 2022-02-03 | $3.99 | $4.00 | $3.55 | $3.81 | $3.74 | 2,556,684 |
| 2022-02-02 | $4.30 | $4.30 | $4.00 | $4.02 | $3.94 | 2,336,455 |
| 2022-02-01 | $4.13 | $4.54 | $4.01 | $4.46 | $4.37 | 3,436,023 |
| 2022-01-31 | $4.40 | $4.72 | $4.34 | $4.69 | $4.60 | 695,261 |
| 2022-01-28 | $4.50 | $4.57 | $4.36 | $4.42 | $4.33 | 866,810 |
| 2022-01-27 | $4.65 | $4.72 | $4.51 | $4.54 | $4.45 | 554,964 |
| 2022-01-26 | $4.83 | $4.83 | $4.58 | $4.65 | $4.56 | 657,795 |
| 2022-01-25 | $4.54 | $4.75 | $4.54 | $4.70 | $4.61 | 370,156 |
| 2022-01-24 | $4.79 | $4.79 | $4.33 | $4.70 | $4.61 | 1,142,858 |
| 2022-01-21 | $4.85 | $4.85 | $4.56 | $4.78 | $4.69 | 973,549 |
| 2022-01-20 | $5.29 | $5.31 | $4.91 | $4.96 | $4.86 | 812,583 |
| 2022-01-19 | $5.39 | $5.51 | $5.11 | $5.22 | $5.12 | 1,283,301 |
| 2022-01-18 | $5.10 | $5.35 | $4.98 | $5.21 | $5.11 | 1,950,283 |
| 2022-01-14 | $4.76 | $4.92 | $4.57 | $4.90 | $4.80 | 620,001 |
| 2022-01-13 | $4.81 | $4.95 | $4.75 | $4.78 | $4.69 | 379,604 |
| 2022-01-12 | $4.94 | $4.95 | $4.76 | $4.87 | $4.78 | 362,752 |
| 2022-01-11 | $4.64 | $4.94 | $4.63 | $4.82 | $4.73 | 544,841 |
| 2022-01-10 | $4.91 | $4.91 | $4.50 | $4.59 | $4.50 | 908,285 |
| 2022-01-07 | $4.98 | $5.06 | $4.85 | $4.89 | $4.80 | 750,928 |
| 2022-01-06 | $5.10 | $5.29 | $4.91 | $4.96 | $4.86 | 912,032 |
| 2022-01-05 | $5.52 | $5.57 | $5.13 | $5.13 | $5.03 | 1,642,794 |
| 2022-01-04 | $5.34 | $5.37 | $5.04 | $5.22 | $5.12 | 1,069,488 |
| 2022-01-03 | $4.85 | $5.18 | $4.64 | $5.10 | $5.00 | 3,255,449 |
| 2021-12-31 | $4.65 | $4.87 | $4.51 | $4.80 | $4.71 | 1,108,724 |
| 2021-12-30 | $4.51 | $4.85 | $4.48 | $4.75 | $4.58 | 814,038 |
| 2021-12-29 | $4.61 | $4.61 | $4.45 | $4.52 | $4.36 | 774,511 |
| 2021-12-28 | $4.68 | $4.77 | $4.53 | $4.62 | $4.46 | 699,601 |
| 2021-12-27 | $4.70 | $4.77 | $4.59 | $4.65 | $4.48 | 763,217 |
| 2021-12-23 | $4.82 | $4.85 | $4.59 | $4.76 | $4.59 | 693,253 |
| 2021-12-22 | $4.62 | $4.81 | $4.56 | $4.80 | $4.63 | 785,464 |
| 2021-12-21 | $4.50 | $4.66 | $4.47 | $4.61 | $4.45 | 963,341 |
| 2021-12-20 | $4.39 | $4.49 | $4.25 | $4.49 | $4.33 | 706,060 |
| 2021-12-17 | $4.71 | $4.72 | $4.46 | $4.49 | $4.33 | 2,021,590 |
| 2021-12-16 | $4.40 | $4.72 | $4.31 | $4.71 | $4.54 | 1,236,344 |
| 2021-12-15 | $4.59 | $4.61 | $4.24 | $4.30 | $4.15 | 1,588,781 |
| 2021-12-14 | $4.56 | $4.71 | $4.55 | $4.59 | $4.43 | 764,663 |
| 2021-12-13 | $4.80 | $4.81 | $4.46 | $4.59 | $4.43 | 1,488,596 |
| 2021-12-10 | $4.82 | $4.93 | $4.69 | $4.71 | $4.54 | 736,410 |
| 2021-12-09 | $4.88 | $4.91 | $4.70 | $4.78 | $4.61 | 997,909 |
| 2021-12-08 | $4.92 | $5.01 | $4.87 | $4.94 | $4.76 | 847,919 |
| 2021-12-07 | $4.85 | $5.19 | $4.80 | $4.92 | $4.75 | 1,327,014 |
| 2021-12-06 | $4.90 | $4.90 | $4.60 | $4.76 | $4.59 | 1,339,412 |
| 2021-12-03 | $4.89 | $4.97 | $4.73 | $4.90 | $4.73 | 1,082,442 |
| 2021-12-02 | $4.67 | $4.96 | $4.56 | $4.89 | $4.72 | 1,145,975 |
| 2021-12-01 | $4.87 | $4.97 | $4.57 | $4.59 | $4.43 | 1,362,262 |
| 2021-11-30 | $5.05 | $5.12 | $4.68 | $4.79 | $4.62 | 2,003,985 |
| 2021-11-29 | $5.35 | $5.40 | $4.92 | $5.03 | $4.85 | 2,129,033 |
| 2021-11-26 | $5.48 | $5.48 | $5.12 | $5.26 | $5.07 | 886,369 |
| 2021-11-24 | $5.68 | $5.80 | $5.47 | $5.50 | $5.30 | 1,606,501 |
| 2021-11-23 | $6.25 | $6.33 | $5.64 | $5.64 | $5.44 | 2,612,784 |
| 2021-11-22 | $6.75 | $6.93 | $6.27 | $6.39 | $6.16 | 444,527 |
| 2021-11-19 | $6.50 | $6.65 | $6.41 | $6.63 | $6.39 | 432,543 |
| 2021-11-18 | $6.79 | $6.82 | $6.39 | $6.55 | $6.32 | 595,302 |
| 2021-11-17 | $6.88 | $6.89 | $6.64 | $6.77 | $6.53 | 548,412 |
| 2021-11-16 | $6.98 | $6.98 | $6.63 | $6.92 | $6.67 | 720,836 |
| 2021-11-15 | $7.21 | $7.21 | $6.91 | $6.99 | $6.74 | 662,695 |
| 2021-11-12 | $7.10 | $7.26 | $7.04 | $7.14 | $6.89 | 508,698 |
| 2021-11-11 | $7.47 | $7.49 | $7.01 | $7.10 | $6.85 | 852,577 |
| 2021-11-10 | $7.14 | $7.48 | $7.05 | $7.46 | $7.20 | 1,308,697 |
| 2021-11-09 | $7.15 | $7.34 | $6.88 | $7.14 | $6.89 | 1,314,967 |
| 2021-11-08 | $7.09 | $7.20 | $6.77 | $6.98 | $6.73 | 1,906,648 |
| 2021-11-05 | $6.50 | $6.51 | $6.26 | $6.41 | $6.18 | 1,072,494 |
| 2021-11-04 | $6.85 | $6.97 | $6.41 | $6.43 | $6.20 | 1,465,572 |
| 2021-11-03 | $7.13 | $7.35 | $6.74 | $6.83 | $6.59 | 1,836,082 |
| 2021-11-02 | $7.69 | $7.72 | $7.06 | $7.10 | $6.85 | 1,533,656 |
| 2021-11-01 | $7.20 | $8.89 | $7.02 | $8.00 | $7.72 | 7,273,983 |
| 2021-10-29 | $6.53 | $6.72 | $6.49 | $6.56 | $6.33 | 325,400 |
| 2021-10-28 | $6.31 | $6.67 | $6.19 | $6.62 | $6.39 | 272,424 |
| 2021-10-27 | $6.71 | $6.71 | $6.20 | $6.21 | $5.99 | 276,403 |
| 2021-10-26 | $6.65 | $6.93 | $6.60 | $6.66 | $6.42 | 239,245 |
| 2021-10-25 | $6.41 | $6.67 | $6.36 | $6.60 | $6.37 | 156,159 |
| 2021-10-22 | $6.55 | $6.56 | $6.39 | $6.46 | $6.23 | 161,278 |
| 2021-10-21 | $6.46 | $6.70 | $6.44 | $6.52 | $6.29 | 194,872 |
| 2021-10-20 | $6.50 | $6.61 | $6.38 | $6.49 | $6.26 | 170,329 |
| 2021-10-19 | $6.50 | $6.54 | $6.36 | $6.46 | $6.23 | 240,704 |
| 2021-10-18 | $6.54 | $6.68 | $6.33 | $6.37 | $6.14 | 223,515 |
| 2021-10-15 | $6.50 | $6.63 | $6.45 | $6.61 | $6.38 | 250,768 |
| 2021-10-14 | $6.51 | $6.65 | $6.39 | $6.49 | $6.26 | 193,955 |
| 2021-10-13 | $6.35 | $6.54 | $6.23 | $6.45 | $6.22 | 373,836 |
| 2021-10-12 | $6.05 | $6.33 | $6.03 | $6.29 | $6.07 | 282,520 |
| 2021-10-11 | $6.07 | $6.12 | $5.95 | $6.03 | $5.82 | 298,093 |
| 2021-10-08 | $6.39 | $6.40 | $6.07 | $6.07 | $5.85 | 268,549 |
| 2021-10-07 | $6.36 | $6.60 | $6.34 | $6.38 | $6.15 | 170,764 |
| 2021-10-06 | $6.24 | $6.38 | $6.09 | $6.28 | $6.06 | 135,147 |
| 2021-10-05 | $6.17 | $6.39 | $6.11 | $6.30 | $6.08 | 340,274 |
| 2021-10-04 | $6.53 | $6.54 | $6.14 | $6.15 | $5.93 | 453,403 |
| 2021-10-01 | $6.72 | $6.76 | $6.50 | $6.56 | $6.33 | 294,668 |
| 2021-09-30 | $6.95 | $6.95 | $6.65 | $6.77 | $6.45 | 408,462 |
| 2021-09-29 | $7.16 | $7.16 | $6.82 | $6.83 | $6.51 | 403,047 |
| 2021-09-28 | $7.18 | $7.38 | $6.99 | $7.01 | $6.68 | 345,862 |
| 2021-09-27 | $6.91 | $7.36 | $6.91 | $7.29 | $6.95 | 537,952 |
| 2021-09-24 | $6.85 | $7.10 | $6.82 | $6.88 | $6.56 | 330,672 |
| 2021-09-23 | $7.13 | $7.25 | $6.81 | $6.98 | $6.65 | 645,251 |
| 2021-09-22 | $7.00 | $7.23 | $6.95 | $7.13 | $6.79 | 292,852 |
| 2021-09-21 | $7.08 | $7.18 | $6.94 | $6.94 | $6.61 | 635,422 |
| 2021-09-20 | $7.14 | $7.20 | $6.95 | $7.06 | $6.73 | 637,471 |
| 2021-09-17 | $7.46 | $7.84 | $7.22 | $7.25 | $6.91 | 940,901 |
| 2021-09-16 | $7.40 | $7.79 | $7.40 | $7.43 | $7.08 | 515,300 |
| 2021-09-15 | $7.27 | $7.67 | $7.27 | $7.43 | $7.08 | 692,272 |
| 2021-09-14 | $7.26 | $7.56 | $7.12 | $7.23 | $6.89 | 628,334 |
| 2021-09-13 | $7.63 | $7.63 | $7.19 | $7.25 | $6.91 | 973,730 |
| 2021-09-10 | $7.65 | $7.88 | $7.47 | $7.48 | $7.13 | 470,973 |
| 2021-09-09 | $7.69 | $8.00 | $7.61 | $7.65 | $7.29 | 468,698 |
| 2021-09-08 | $7.80 | $7.87 | $7.62 | $7.66 | $7.30 | 428,915 |
| 2021-09-07 | $7.94 | $8.03 | $7.73 | $7.81 | $7.44 | 515,635 |
| 2021-09-03 | $8.00 | $8.00 | $7.71 | $7.91 | $7.54 | 686,864 |
| 2021-09-02 | $8.04 | $8.10 | $7.95 | $8.00 | $7.62 | 361,518 |
| 2021-09-01 | $8.24 | $8.25 | $7.96 | $8.11 | $7.73 | 360,101 |
| 2021-08-31 | $8.33 | $8.49 | $8.22 | $8.23 | $7.84 | 214,288 |
| 2021-08-30 | $8.36 | $8.39 | $8.12 | $8.30 | $7.91 | 184,663 |
| 2021-08-27 | $8.31 | $8.50 | $8.22 | $8.34 | $7.95 | 266,183 |
| 2021-08-26 | $8.37 | $8.39 | $8.21 | $8.33 | $7.94 | 163,604 |
| 2021-08-25 | $8.50 | $8.50 | $8.29 | $8.32 | $7.93 | 175,631 |
| 2021-08-24 | $8.48 | $8.73 | $8.42 | $8.48 | $8.08 | 283,235 |
| 2021-08-23 | $8.15 | $8.72 | $8.15 | $8.48 | $8.08 | 286,342 |
| 2021-08-20 | $8.28 | $8.35 | $8.10 | $8.19 | $7.80 | 253,290 |
| 2021-08-19 | $8.29 | $8.42 | $7.95 | $8.34 | $7.95 | 283,360 |
| 2021-08-18 | $8.10 | $8.40 | $7.90 | $8.36 | $7.97 | 440,225 |
| 2021-08-17 | $8.34 | $8.34 | $8.01 | $8.07 | $7.69 | 394,747 |
| 2021-08-16 | $8.84 | $8.86 | $8.37 | $8.43 | $8.03 | 445,590 |
| 2021-08-13 | $9.23 | $9.35 | $8.80 | $8.95 | $8.53 | 576,187 |
| 2021-08-12 | $9.75 | $9.86 | $9.03 | $9.21 | $8.78 | 664,672 |
| 2021-08-11 | $9.86 | $10.36 | $9.62 | $10.21 | $9.73 | 266,435 |
| 2021-08-10 | $10.03 | $10.18 | $9.67 | $9.96 | $9.49 | 179,773 |
| 2021-08-09 | $9.51 | $10.10 | $9.36 | $9.87 | $9.40 | 315,934 |
| 2021-08-06 | $9.31 | $9.55 | $9.23 | $9.45 | $9.00 | 200,016 |
| 2021-08-05 | $9.33 | $9.56 | $9.11 | $9.31 | $8.87 | 282,804 |
| 2021-08-04 | $9.50 | $9.69 | $9.00 | $9.34 | $8.90 | 441,795 |
| 2021-08-03 | $9.65 | $9.82 | $8.62 | $9.59 | $9.14 | 1,521,470 |
| 2021-08-02 | $10.44 | $10.81 | $10.37 | $10.59 | $10.09 | 223,551 |
| 2021-07-30 | $10.70 | $10.82 | $10.30 | $10.37 | $9.88 | 238,148 |
| 2021-07-29 | $10.90 | $10.96 | $10.61 | $10.67 | $10.17 | 256,798 |
| 2021-07-28 | $10.69 | $11.04 | $10.69 | $10.90 | $10.39 | 157,614 |
| 2021-07-27 | $11.02 | $11.02 | $10.45 | $10.70 | $10.20 | 190,180 |
| 2021-07-26 | $11.14 | $11.39 | $10.94 | $11.00 | $10.48 | 110,169 |
| 2021-07-23 | $11.17 | $11.29 | $10.96 | $11.12 | $10.60 | 292,851 |
| 2021-07-22 | $11.47 | $11.47 | $11.13 | $11.22 | $10.69 | 170,508 |
| 2021-07-21 | $11.42 | $11.70 | $11.30 | $11.47 | $10.93 | 446,077 |
| 2021-07-20 | $11.73 | $11.77 | $11.60 | $11.64 | $11.09 | 89,289 |
| 2021-07-19 | $11.51 | $11.76 | $11.35 | $11.61 | $11.06 | 130,060 |
| 2021-07-16 | $11.97 | $12.21 | $11.68 | $11.75 | $11.20 | 124,346 |
| 2021-07-15 | $12.15 | $12.15 | $11.81 | $12.07 | $11.50 | 163,883 |
| 2021-07-14 | $12.18 | $12.30 | $12.00 | $12.10 | $11.53 | 194,008 |
| 2021-07-13 | $12.47 | $12.56 | $11.97 | $12.07 | $11.50 | 241,562 |
| 2021-07-12 | $12.82 | $12.82 | $12.29 | $12.45 | $11.86 | 230,107 |
| 2021-07-09 | $12.78 | $12.90 | $12.51 | $12.82 | $12.22 | 150,751 |
| 2021-07-08 | $12.32 | $12.85 | $12.20 | $12.78 | $12.18 | 177,893 |
| 2021-07-07 | $12.32 | $12.72 | $12.25 | $12.66 | $12.06 | 164,980 |
| 2021-07-06 | $12.40 | $12.43 | $12.12 | $12.34 | $11.76 | 288,055 |
| 2021-07-02 | $12.81 | $12.81 | $12.31 | $12.32 | $11.74 | 327,606 |
| 2021-07-01 | $13.03 | $13.03 | $12.55 | $12.69 | $12.09 | 194,339 |
| 2021-06-30 | $13.00 | $13.10 | $12.79 | $12.85 | $12.24 | 250,873 |
| 2021-06-29 | $12.98 | $13.10 | $12.86 | $12.97 | $12.28 | 139,920 |
| 2021-06-28 | $13.15 | $13.20 | $12.96 | $12.97 | $12.28 | 122,953 |
| 2021-06-25 | $13.04 | $13.20 | $12.95 | $13.04 | $12.35 | 161,403 |
| 2021-06-24 | $13.35 | $13.35 | $12.85 | $12.99 | $12.30 | 296,394 |
| 2021-06-23 | $12.85 | $13.43 | $12.85 | $13.20 | $12.50 | 256,132 |
| 2021-06-22 | $13.12 | $13.19 | $12.75 | $12.81 | $12.13 | 372,981 |
| 2021-06-21 | $13.06 | $13.30 | $12.85 | $13.10 | $12.41 | 194,298 |
| 2021-06-18 | $13.05 | $13.15 | $12.80 | $12.95 | $12.26 | 325,193 |
| 2021-06-17 | $13.47 | $13.53 | $12.85 | $13.10 | $12.41 | 433,299 |
| 2021-06-16 | $13.57 | $13.57 | $13.07 | $13.29 | $12.59 | 389,017 |
| 2021-06-15 | $14.14 | $14.20 | $13.40 | $13.45 | $12.74 | 527,789 |
| 2021-06-14 | $13.95 | $14.30 | $13.82 | $14.15 | $13.40 | 523,707 |
| 2021-06-11 | $13.85 | $14.26 | $13.79 | $13.99 | $13.25 | 298,890 |
| 2021-06-10 | $14.76 | $14.94 | $13.64 | $13.67 | $12.95 | 1,166,175 |
| 2021-06-09 | $13.90 | $15.18 | $13.90 | $15.07 | $14.27 | 1,059,689 |
| 2021-06-08 | $14.15 | $14.18 | $13.70 | $13.90 | $13.16 | 466,753 |
| 2021-06-07 | $14.01 | $14.09 | $13.66 | $13.81 | $13.08 | 432,022 |
| 2021-06-04 | $14.36 | $14.50 | $13.75 | $13.80 | $13.07 | 423,380 |
| 2021-06-03 | $15.30 | $15.50 | $14.55 | $14.85 | $14.06 | 317,894 |
| 2021-06-02 | $15.84 | $15.89 | $15.05 | $15.48 | $14.66 | 305,269 |
| 2021-06-01 | $16.41 | $16.49 | $15.41 | $15.60 | $14.77 | 564,595 |
| 2021-05-28 | $16.09 | $16.95 | $16.01 | $16.95 | $16.05 | 141,037 |
| 2021-05-27 | $16.10 | $16.70 | $16.02 | $16.15 | $15.29 | 179,228 |
| 2021-05-26 | $14.82 | $16.27 | $14.82 | $15.97 | $15.12 | 259,680 |
| 2021-05-25 | $14.19 | $15.09 | $14.06 | $15.05 | $14.25 | 238,926 |
| 2021-05-24 | $13.98 | $14.28 | $13.64 | $14.20 | $13.45 | 122,544 |
| 2021-05-21 | $14.32 | $14.32 | $13.68 | $13.84 | $13.11 | 59,470 |
| 2021-05-20 | $14.00 | $14.34 | $13.60 | $13.86 | $13.13 | 132,369 |
| 2021-05-19 | $13.49 | $14.64 | $13.12 | $13.84 | $13.11 | 288,720 |
| 2021-05-18 | $13.17 | $13.65 | $13.09 | $13.47 | $12.76 | 171,659 |
| 2021-05-17 | $12.98 | $13.15 | $12.51 | $13.09 | $12.40 | 147,423 |
| 2021-05-14 | $12.25 | $13.11 | $12.20 | $13.09 | $12.40 | 367,270 |
| 2021-05-13 | $12.45 | $13.24 | $12.05 | $12.10 | $11.46 | 428,278 |
| 2021-05-12 | $13.16 | $13.38 | $12.45 | $12.47 | $11.81 | 404,924 |
| 2021-05-11 | $13.31 | $13.39 | $12.33 | $13.10 | $12.41 | 871,151 |
| 2021-05-10 | $15.53 | $15.59 | $13.56 | $13.70 | $12.97 | 817,763 |
| 2021-05-07 | $17.22 | $17.34 | $14.79 | $14.94 | $14.15 | 1,361,138 |
| 2021-05-06 | $18.23 | $18.25 | $16.70 | $17.01 | $16.11 | 403,233 |
| 2021-05-05 | $18.91 | $19.00 | $18.12 | $18.34 | $17.37 | 147,500 |
| 2021-05-04 | $19.00 | $19.16 | $18.19 | $18.73 | $17.74 | 165,166 |
| 2021-05-03 | $20.94 | $20.98 | $18.84 | $19.06 | $18.05 | 493,221 |
| 2021-04-30 | $20.09 | $20.50 | $19.65 | $19.84 | $18.79 | 143,605 |
| 2021-04-29 | $21.69 | $21.74 | $20.06 | $20.79 | $19.10 | 218,211 |
| 2021-04-28 | $21.13 | $21.75 | $20.67 | $21.37 | $19.63 | 144,083 |
| 2021-04-27 | $20.66 | $21.43 | $20.21 | $21.34 | $19.60 | 163,127 |
| 2021-04-26 | $20.34 | $21.17 | $20.23 | $20.66 | $18.98 | 147,049 |
| 2021-04-23 | $19.44 | $20.18 | $19.35 | $20.18 | $18.54 | 241,288 |
| 2021-04-22 | $19.53 | $19.94 | $19.03 | $19.45 | $17.87 | 346,864 |
| 2021-04-21 | $18.11 | $18.90 | $18.06 | $18.87 | $17.33 | 127,936 |
| 2021-04-20 | $18.82 | $18.94 | $18.01 | $18.64 | $17.12 | 858,926 |
| 2021-04-19 | $19.72 | $19.82 | $18.40 | $18.71 | $17.19 | 733,986 |
| 2021-04-16 | $19.53 | $19.86 | $19.40 | $19.75 | $18.14 | 338,333 |
| 2021-04-15 | $20.04 | $20.23 | $19.27 | $19.89 | $18.27 | 172,112 |
| 2021-04-14 | $20.92 | $21.28 | $19.53 | $19.98 | $18.35 | 364,739 |
| 2021-04-13 | $21.07 | $21.94 | $20.86 | $21.21 | $19.48 | 444,374 |
| 2021-04-12 | $22.15 | $22.32 | $20.64 | $20.92 | $19.22 | 445,623 |
| 2021-04-09 | $21.08 | $22.90 | $21.08 | $22.19 | $20.38 | 528,546 |
| 2021-04-08 | $20.76 | $21.49 | $20.28 | $21.10 | $19.38 | 317,115 |
| 2021-04-07 | $20.74 | $21.26 | $20.03 | $20.76 | $19.07 | 565,816 |
| 2021-04-06 | $20.93 | $21.24 | $20.21 | $20.76 | $19.07 | 464,346 |
| 2021-04-05 | $20.44 | $21.34 | $20.27 | $20.83 | $19.14 | 190,011 |
| 2021-04-01 | $20.00 | $20.83 | $19.98 | $20.06 | $18.43 | 295,008 |
| 2021-03-31 | $19.40 | $20.19 | $19.40 | $19.94 | $18.32 | 258,512 |
| 2021-03-30 | $19.56 | $19.86 | $19.10 | $19.54 | $17.95 | 158,563 |
| 2021-03-29 | $19.58 | $19.77 | $19.12 | $19.51 | $17.92 | 164,478 |
| 2021-03-26 | $20.30 | $20.59 | $19.10 | $19.80 | $18.19 | 124,280 |
| 2021-03-25 | $19.80 | $20.80 | $19.70 | $20.15 | $18.51 | 627,779 |
| 2021-03-24 | $20.90 | $21.40 | $19.81 | $19.81 | $18.20 | 265,196 |
| 2021-03-23 | $20.70 | $21.50 | $20.57 | $20.99 | $19.28 | 214,103 |
| 2021-03-22 | $21.55 | $22.41 | $20.20 | $20.74 | $19.05 | 425,835 |
| 2021-03-19 | $20.37 | $22.30 | $20.32 | $21.65 | $19.89 | 419,516 |
| 2021-03-18 | $21.55 | $23.20 | $19.71 | $20.37 | $18.71 | 950,448 |
| 2021-03-17 | $22.20 | $22.49 | $21.58 | $22.00 | $20.21 | 291,828 |
| 2021-03-16 | $21.81 | $23.26 | $21.40 | $22.25 | $20.44 | 367,633 |
| 2021-03-15 | $20.99 | $23.21 | $20.84 | $22.38 | $20.56 | 1,289,294 |
| 2021-03-12 | $19.80 | $20.89 | $19.54 | $20.59 | $18.92 | 565,004 |
| 2021-03-11 | $20.40 | $20.91 | $19.33 | $19.95 | $18.33 | 441,390 |
| 2021-03-10 | $20.50 | $21.22 | $19.38 | $20.26 | $18.61 | 550,784 |
| 2021-03-09 | $19.47 | $20.91 | $18.46 | $20.50 | $18.83 | 449,265 |
| 2021-03-08 | $18.00 | $19.38 | $17.62 | $19.22 | $17.66 | 454,806 |
| 2021-03-05 | $18.81 | $18.85 | $16.03 | $18.51 | $17.00 | 447,013 |
| 2021-03-04 | $20.04 | $20.15 | $18.00 | $18.32 | $16.83 | 449,765 |
| 2021-03-03 | $23.88 | $23.96 | $19.82 | $20.19 | $18.55 | 632,911 |
| 2021-03-02 | $21.01 | $26.11 | $20.78 | $23.51 | $21.60 | 2,064,033 |
| 2021-03-01 | $20.17 | $21.50 | $19.51 | $20.77 | $19.08 | 506,823 |
| 2021-02-26 | $20.32 | $20.58 | $18.72 | $19.41 | $17.83 | 347,852 |
| 2021-02-25 | $20.48 | $20.97 | $18.61 | $19.39 | $17.81 | 328,032 |
| 2021-02-24 | $19.01 | $20.75 | $18.90 | $20.40 | $18.74 | 389,807 |
| 2021-02-23 | $20.18 | $20.42 | $17.17 | $19.04 | $17.49 | 774,407 |
| 2021-02-22 | $22.94 | $23.30 | $20.70 | $21.12 | $19.40 | 717,035 |
| 2021-02-19 | $26.37 | $26.37 | $23.03 | $23.18 | $21.29 | 1,193,790 |
| 2021-02-18 | $27.87 | $28.44 | $24.79 | $25.77 | $23.67 | 1,189,105 |
| 2021-02-17 | $26.62 | $27.00 | $23.50 | $24.79 | $22.77 | 1,301,141 |
| 2021-02-16 | $31.10 | $35.00 | $26.00 | $26.45 | $24.30 | 2,413,748 |
| 2021-02-12 | $24.75 | $39.85 | $23.11 | $31.48 | $28.92 | 9,535,177 |
| 2021-02-11 | $14.00 | $23.79 | $14.00 | $22.00 | $20.21 | 7,896,516 |