Ribbit LEAP Ltd - Units (1 Ord Share Class A & 1/5 War) (LEAP-U) Exchange: NYSE
Data as of Oct. 8, 2025
$10.01 ($0.00) 0.00%
Ribbit LEAP Ltd - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on Ribbit LEAP Ltd - Units (1 Ord Share Class A & 1/5 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.01 |
| Previous Close | $10.01 |
| High | $10.01 |
| Low | $10.01 |
| Adjusted Open | $10.01 |
| Previous Adjusted Close | $10.01 |
| Adjusted High | $10.01 |
| Adjusted Low | $10.01 |
Invest in Ribbit LEAP Ltd - Units (1 Ord Share Class A & 1/5 War) (LEAP-U)
Historical Stock Data for Ribbit LEAP Ltd - Units (1 Ord Share Class A & 1/5 War) (LEAP-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 305 |
| 2022-08-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 6,000 |
| 2022-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,645,069 |
| 2022-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,500 |
| 2022-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,043 |
| 2022-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,060 |
| 2022-08-03 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 172,466 |
| 2022-08-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-01 | $9.86 | $9.96 | $9.86 | $9.96 | $9.96 | 221 |
| 2022-07-29 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 6,517 |
| 2022-07-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-27 | $9.93 | $9.98 | $9.93 | $9.98 | $9.98 | 7,300 |
| 2022-07-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,100 |
| 2022-07-22 | $10.01 | $10.01 | $9.96 | $9.96 | $9.96 | 1,326 |
| 2022-07-21 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 9,318 |
| 2022-07-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 700 |
| 2022-07-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-18 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 6,820 |
| 2022-07-15 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 14,486 |
| 2022-07-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-07-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-12 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 9,814 |
| 2022-07-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-08 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 6,998 |
| 2022-07-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 10 |
| 2022-07-05 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 286 |
| 2022-07-01 | $9.85 | $9.95 | $9.85 | $9.95 | $9.95 | 200 |
| 2022-06-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-29 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 3,748 |
| 2022-06-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-06-27 | $9.93 | $9.98 | $9.93 | $9.97 | $9.97 | 376,609 |
| 2022-06-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 290 |
| 2022-06-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-22 | $10.07 | $10.20 | $9.93 | $9.93 | $9.93 | 16,047 |
| 2022-06-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4,464 |
| 2022-06-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 87 |
| 2022-06-16 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 8,905 |
| 2022-06-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 146,422 |
| 2022-06-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,100 |
| 2022-06-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-06-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-06-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 101 |
| 2022-06-07 | $9.95 | $10.02 | $9.95 | $10.02 | $10.02 | 14,647 |
| 2022-06-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3 |
| 2022-06-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,020 |
| 2022-05-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-25 | $9.92 | $9.95 | $9.91 | $9.91 | $9.91 | 385,487 |
| 2022-05-24 | $9.93 | $9.97 | $9.92 | $9.97 | $9.97 | 3,848 |
| 2022-05-23 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 3,495 |
| 2022-05-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 7,705 |
| 2022-05-19 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 13,004 |
| 2022-05-18 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 29,655 |
| 2022-05-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 28 |
| 2022-05-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,000,000 |
| 2022-05-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,000 |
| 2022-05-12 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 2,863 |
| 2022-05-11 | $9.93 | $9.93 | $9.89 | $9.92 | $9.92 | 24,840 |
| 2022-05-10 | $9.95 | $9.96 | $9.92 | $9.93 | $9.93 | 18,707 |
| 2022-05-09 | $9.95 | $9.98 | $9.95 | $9.95 | $9.95 | 71,161 |
| 2022-05-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 622 |
| 2022-05-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-05-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4 |
| 2022-05-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-04-29 | $9.99 | $10.03 | $9.99 | $10.02 | $10.02 | 1,125 |
| 2022-04-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 80 |
| 2022-04-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-26 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 7,388 |
| 2022-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-22 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 2,714 |
| 2022-04-21 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 832 |
| 2022-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 22,581 |
| 2022-04-19 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 1,436 |
| 2022-04-18 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 3,617 |
| 2022-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-13 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 6,844 |
| 2022-04-12 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 536 |
| 2022-04-11 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 2,006 |
| 2022-04-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-07 | $9.90 | $9.98 | $9.90 | $9.98 | $9.98 | 12,515 |
| 2022-04-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 350 |
| 2022-04-05 | $9.98 | $10.00 | $9.96 | $9.99 | $9.99 | 129,986 |
| 2022-04-04 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 40,139 |
| 2022-04-01 | $9.95 | $9.98 | $9.95 | $9.95 | $9.95 | 151,144 |
| 2022-03-31 | $9.98 | $9.99 | $9.95 | $9.95 | $9.95 | 164,069 |
| 2022-03-30 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 10,250 |
| 2022-03-29 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 3,313 |
| 2022-03-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-25 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 6,548 |
| 2022-03-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2022-03-23 | $9.98 | $10.06 | $9.97 | $10.04 | $10.04 | 49,343 |
| 2022-03-22 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 8,400 |
| 2022-03-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,216 |
| 2022-03-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3 |
| 2022-03-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 10 |
| 2022-03-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,595 |
| 2022-03-11 | $9.96 | $9.96 | $9.92 | $9.92 | $9.92 | 24,193 |
| 2022-03-10 | $9.93 | $9.98 | $9.91 | $9.92 | $9.92 | 1,025,455 |
| 2022-03-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 6 |
| 2022-03-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,901 |
| 2022-03-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-02 | $9.91 | $9.95 | $9.90 | $9.92 | $9.92 | 263,750 |
| 2022-03-01 | $9.93 | $9.96 | $9.90 | $9.90 | $9.90 | 183,392 |
| 2022-02-28 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 17,783 |
| 2022-02-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 7,569 |
| 2022-02-24 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 25,235 |
| 2022-02-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-02-22 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 51,606 |
| 2022-02-18 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 106,127 |
| 2022-02-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 29,618 |
| 2022-02-16 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 49,538 |
| 2022-02-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 10 |
| 2022-02-14 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 29,760 |
| 2022-02-11 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 50,387 |
| 2022-02-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 38 |
| 2022-02-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 7,983 |
| 2022-02-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-02-07 | $10.09 | $10.09 | $9.99 | $9.99 | $9.99 | 4,260 |
| 2022-02-04 | $10.10 | $10.21 | $10.10 | $10.21 | $10.21 | 8,442 |
| 2022-02-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-01 | $10.07 | $10.07 | $9.96 | $9.96 | $9.96 | 7,987 |
| 2022-01-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 50 |
| 2022-01-28 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 24,729 |
| 2022-01-27 | $10.10 | $10.10 | $9.98 | $9.98 | $9.98 | 15,082 |
| 2022-01-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2022-01-25 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 949 |
| 2022-01-24 | $10.00 | $10.02 | $9.90 | $10.00 | $10.00 | 19,220 |
| 2022-01-21 | $10.08 | $10.08 | $10.02 | $10.02 | $10.02 | 13,338 |
| 2022-01-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 924 |
| 2022-01-19 | $10.14 | $10.14 | $10.05 | $10.10 | $10.10 | 12,996 |
| 2022-01-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 7,230 |
| 2022-01-14 | $10.17 | $10.19 | $10.12 | $10.14 | $10.14 | 493,933 |
| 2022-01-13 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | 9,171 |
| 2022-01-12 | $10.39 | $10.40 | $10.39 | $10.40 | $10.40 | 423 |
| 2022-01-11 | $10.20 | $10.22 | $10.15 | $10.20 | $10.20 | 25,677 |
| 2022-01-10 | $10.07 | $10.15 | $10.07 | $10.15 | $10.15 | 876 |
| 2022-01-07 | $10.20 | $10.21 | $10.18 | $10.18 | $10.18 | 32,814 |
| 2022-01-06 | $10.18 | $10.19 | $10.14 | $10.14 | $10.14 | 10,945 |
| 2022-01-05 | $10.22 | $10.29 | $10.09 | $10.09 | $10.09 | 79,474 |
| 2022-01-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-01-03 | $10.20 | $10.24 | $10.19 | $10.24 | $10.24 | 3,483 |
| 2021-12-31 | $10.15 | $10.15 | $9.94 | $9.94 | $9.94 | 4,820 |
| 2021-12-30 | $10.24 | $10.26 | $10.21 | $10.22 | $10.22 | 4,489 |
| 2021-12-29 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 39 |
| 2021-12-28 | $9.95 | $10.92 | $9.95 | $10.69 | $10.69 | 35,975 |
| 2021-12-27 | $10.22 | $10.22 | $10.08 | $10.08 | $10.08 | 1,047 |
| 2021-12-23 | $10.20 | $10.20 | $10.12 | $10.12 | $10.12 | 2,102 |
| 2021-12-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3,670 |
| 2021-12-21 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 1,500 |
| 2021-12-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-12-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-12-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 8 |
| 2021-12-15 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-12-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-12-13 | $10.76 | $10.76 | $10.38 | $10.38 | $10.38 | 1,092 |
| 2021-12-10 | $10.55 | $11.08 | $10.51 | $11.08 | $11.08 | 2,184 |
| 2021-12-09 | $10.75 | $10.75 | $10.55 | $10.60 | $10.60 | 29,384 |
| 2021-12-08 | $10.49 | $10.60 | $10.49 | $10.58 | $10.58 | 1,545 |
| 2021-12-07 | $10.63 | $10.63 | $10.27 | $10.27 | $10.27 | 1,129 |
| 2021-12-06 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2021-12-03 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2021-12-02 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2021-12-01 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2021-11-30 | $10.76 | $10.90 | $10.76 | $10.78 | $10.78 | 28,494 |
| 2021-11-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 200 |
| 2021-11-26 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2021-11-24 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2021-11-23 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 46 |
| 2021-11-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2021-11-19 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 100 |
| 2021-11-18 | $10.61 | $10.76 | $10.61 | $10.76 | $10.76 | 606 |
| 2021-11-17 | $10.84 | $10.90 | $10.72 | $10.74 | $10.74 | 29,545 |
| 2021-11-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 35 |
| 2021-11-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 711 |
| 2021-11-11 | $10.70 | $10.75 | $10.70 | $10.75 | $10.75 | 230 |
| 2021-11-10 | $10.56 | $10.70 | $10.56 | $10.70 | $10.70 | 880 |
| 2021-11-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2021-11-08 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2021-11-05 | $10.50 | $10.57 | $10.50 | $10.56 | $10.56 | 511 |
| 2021-11-04 | $10.56 | $10.56 | $10.11 | $10.11 | $10.11 | 13,824 |
| 2021-11-03 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2021-11-02 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2021-11-01 | $10.60 | $10.70 | $10.60 | $10.64 | $10.64 | 2,014 |
| 2021-10-29 | $10.59 | $10.63 | $10.59 | $10.63 | $10.63 | 6,300 |
| 2021-10-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-27 | $10.53 | $10.60 | $10.53 | $10.60 | $10.60 | 350 |
| 2021-10-26 | $10.70 | $10.90 | $10.70 | $10.90 | $10.90 | 6,705 |
| 2021-10-25 | $10.61 | $10.61 | $10.47 | $10.51 | $10.51 | 15,519 |
| 2021-10-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-10-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 5,000 |
| 2021-10-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-10-19 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 50 |
| 2021-10-18 | $10.25 | $10.41 | $10.25 | $10.41 | $10.41 | 9,925 |
| 2021-10-15 | $10.28 | $10.37 | $10.27 | $10.37 | $10.37 | 1,208 |
| 2021-10-14 | $10.11 | $10.23 | $10.11 | $10.23 | $10.23 | 1,084 |
| 2021-10-13 | $10.26 | $10.26 | $10.23 | $10.24 | $10.24 | 28,578 |
| 2021-10-12 | $10.35 | $10.35 | $10.30 | $10.30 | $10.30 | 33,342 |
| 2021-10-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-10-08 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-10-07 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 4 |
| 2021-10-06 | $10.20 | $10.31 | $10.20 | $10.31 | $10.31 | 1,644 |
| 2021-10-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-10-04 | $10.30 | $10.30 | $10.22 | $10.22 | $10.22 | 621 |
| 2021-10-01 | $10.25 | $10.31 | $10.25 | $10.31 | $10.31 | 2,285 |
| 2021-09-30 | $10.40 | $10.46 | $10.33 | $10.46 | $10.46 | 134,969 |
| 2021-09-29 | $10.47 | $10.48 | $10.34 | $10.40 | $10.40 | 345,893 |
| 2021-09-28 | $10.41 | $10.50 | $10.41 | $10.50 | $10.50 | 600 |
| 2021-09-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-23 | $10.52 | $10.52 | $10.50 | $10.50 | $10.50 | 10,001 |
| 2021-09-22 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2021-09-21 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2021-09-20 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 108 |
| 2021-09-17 | $10.61 | $10.61 | $10.55 | $10.61 | $10.61 | 1,008 |
| 2021-09-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-15 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-14 | $10.32 | $10.43 | $10.30 | $10.38 | $10.38 | 1,785 |
| 2021-09-13 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-09-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-09-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 331 |
| 2021-09-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-09-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 202 |
| 2021-09-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-09-02 | $10.27 | $10.30 | $10.27 | $10.27 | $10.27 | 3,505 |
| 2021-09-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-08-31 | $10.29 | $10.30 | $10.29 | $10.30 | $10.30 | 33,544 |
| 2021-08-30 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 28,837 |
| 2021-08-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 4 |
| 2021-08-26 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 5,610 |
| 2021-08-25 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 6 |
| 2021-08-24 | $10.35 | $10.40 | $10.27 | $10.27 | $10.27 | 7,516 |
| 2021-08-23 | $10.36 | $10.52 | $10.36 | $10.46 | $10.46 | 6,511 |
| 2021-08-20 | $10.85 | $10.85 | $10.34 | $10.44 | $10.44 | 3,368 |
| 2021-08-19 | $10.45 | $10.57 | $10.44 | $10.57 | $10.57 | 5,956 |
| 2021-08-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-08-17 | $10.52 | $10.69 | $10.45 | $10.45 | $10.45 | 34,837 |
| 2021-08-16 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2021-08-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 50 |
| 2021-08-12 | $11.15 | $11.41 | $10.51 | $10.51 | $10.51 | 19,651 |
| 2021-08-11 | $11.01 | $11.02 | $11.01 | $11.02 | $11.02 | 402 |
| 2021-08-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-08-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-08-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-08-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 49,735 |
| 2021-08-04 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 200 |
| 2021-08-03 | $10.95 | $10.96 | $10.91 | $10.96 | $10.96 | 3,262 |
| 2021-08-02 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2021-07-30 | $10.79 | $10.91 | $10.78 | $10.91 | $10.91 | 4,880 |
| 2021-07-29 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 805 |
| 2021-07-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 60 |
| 2021-07-27 | $10.41 | $10.41 | $10.35 | $10.35 | $10.35 | 529 |
| 2021-07-26 | $10.64 | $10.64 | $10.62 | $10.62 | $10.62 | 101,029 |
| 2021-07-23 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 20 |
| 2021-07-22 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-07-21 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 1,317 |
| 2021-07-20 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 492 |
| 2021-07-19 | $10.55 | $10.56 | $10.22 | $10.53 | $10.53 | 42,192 |
| 2021-07-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 66 |
| 2021-07-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 85 |
| 2021-07-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 250,027 |
| 2021-07-12 | $10.81 | $10.81 | $10.78 | $10.80 | $10.80 | 3,995 |
| 2021-07-09 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-07-08 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 127 |
| 2021-07-07 | $11.00 | $11.26 | $11.00 | $11.26 | $11.26 | 399 |
| 2021-07-06 | $10.87 | $10.87 | $10.76 | $10.76 | $10.76 | 700 |
| 2021-07-02 | $11.21 | $11.21 | $11.19 | $11.19 | $11.19 | 784 |
| 2021-07-01 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 10 |
| 2021-06-30 | $11.06 | $11.11 | $11.06 | $11.11 | $11.11 | 1,390 |
| 2021-06-29 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 212 |
| 2021-06-28 | $11.00 | $11.12 | $10.89 | $11.00 | $11.00 | 10,226 |
| 2021-06-25 | $10.90 | $10.90 | $10.65 | $10.65 | $10.65 | 14,779 |
| 2021-06-24 | $10.91 | $11.04 | $10.89 | $10.89 | $10.89 | 3,164 |
| 2021-06-23 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 20 |
| 2021-06-22 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 400 |
| 2021-06-21 | $10.76 | $11.14 | $10.35 | $11.14 | $11.14 | 21,811 |
| 2021-06-18 | $10.87 | $10.90 | $10.35 | $10.35 | $10.35 | 5,220 |
| 2021-06-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 555 |
| 2021-06-16 | $11.02 | $11.09 | $10.98 | $11.00 | $11.00 | 1,655 |
| 2021-06-15 | $11.10 | $11.10 | $10.91 | $11.01 | $11.01 | 1,546 |
| 2021-06-14 | $11.11 | $11.15 | $10.91 | $11.08 | $11.08 | 1,400 |
| 2021-06-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 566 |
| 2021-06-10 | $10.96 | $10.96 | $10.91 | $10.91 | $10.91 | 4,056 |
| 2021-06-09 | $10.83 | $10.83 | $10.82 | $10.83 | $10.83 | 1,415 |
| 2021-06-08 | $11.59 | $11.59 | $10.86 | $10.87 | $10.87 | 1,400 |
| 2021-06-07 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2021-06-04 | $10.92 | $10.92 | $10.84 | $10.84 | $10.84 | 2,056 |
| 2021-06-03 | $10.75 | $10.92 | $10.61 | $10.61 | $10.61 | 2,815 |
| 2021-06-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-06-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-05-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 39 |
| 2021-05-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-05-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-05-25 | $11.25 | $11.25 | $10.71 | $10.75 | $10.75 | 3,237 |
| 2021-05-24 | $10.71 | $10.74 | $10.51 | $10.51 | $10.51 | 4,159 |
| 2021-05-21 | $11.09 | $11.09 | $10.80 | $10.80 | $10.80 | 5,157 |
| 2021-05-20 | $10.84 | $11.09 | $10.84 | $11.09 | $11.09 | 1,689 |
| 2021-05-19 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 26 |
| 2021-05-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 50 |
| 2021-05-17 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 2021-05-14 | $10.67 | $10.87 | $10.67 | $10.83 | $10.83 | 9,258 |
| 2021-05-13 | $10.70 | $10.75 | $10.70 | $10.75 | $10.75 | 500 |
| 2021-05-12 | $10.71 | $10.72 | $10.67 | $10.67 | $10.67 | 3,807 |
| 2021-05-11 | $11.00 | $11.12 | $11.00 | $11.00 | $11.00 | 18,091 |
| 2021-05-10 | $12.09 | $12.38 | $11.00 | $11.00 | $11.00 | 9,798 |
| 2021-05-07 | $11.58 | $11.58 | $11.30 | $11.30 | $11.30 | 2,140 |
| 2021-05-06 | $11.66 | $11.66 | $11.35 | $11.58 | $11.58 | 1,665 |
| 2021-05-05 | $11.28 | $11.43 | $11.04 | $11.04 | $11.04 | 4,116 |
| 2021-05-04 | $11.65 | $11.65 | $11.33 | $11.33 | $11.33 | 41,233 |
| 2021-05-03 | $11.94 | $11.94 | $11.27 | $11.27 | $11.27 | 15,317 |
| 2021-04-30 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 42,686 |
| 2021-04-29 | $12.14 | $12.14 | $11.31 | $11.31 | $11.31 | 1,144 |
| 2021-04-28 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 10 |
| 2021-04-27 | $11.33 | $11.45 | $11.33 | $11.41 | $11.41 | 93,187 |
| 2021-04-26 | $11.45 | $11.50 | $11.41 | $11.50 | $11.50 | 1,290 |
| 2021-04-23 | $11.50 | $11.50 | $11.41 | $11.50 | $11.50 | 10,285 |
| 2021-04-22 | $11.50 | $11.57 | $11.40 | $11.50 | $11.50 | 6,652 |
| 2021-04-21 | $11.50 | $11.60 | $11.35 | $11.35 | $11.35 | 24,387 |
| 2021-04-20 | $11.35 | $11.64 | $11.26 | $11.60 | $11.60 | 9,251 |
| 2021-04-19 | $11.38 | $12.09 | $11.38 | $11.50 | $11.50 | 3,231 |
| 2021-04-16 | $11.66 | $11.66 | $11.51 | $11.51 | $11.51 | 5,468 |
| 2021-04-15 | $11.61 | $11.99 | $11.61 | $11.65 | $11.65 | 13,135 |
| 2021-04-14 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 40 |
| 2021-04-13 | $11.53 | $11.55 | $11.28 | $11.28 | $11.28 | 3,430 |
| 2021-04-12 | $11.86 | $11.91 | $11.30 | $11.55 | $11.55 | 123,429 |
| 2021-04-09 | $11.88 | $12.59 | $11.88 | $12.59 | $12.59 | 4,404 |
| 2021-04-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 3,314 |
| 2021-04-07 | $11.98 | $12.47 | $11.98 | $12.25 | $12.25 | 9,524 |
| 2021-04-06 | $12.46 | $12.50 | $11.20 | $11.20 | $11.20 | 7,643 |
| 2021-04-05 | $11.15 | $12.00 | $11.15 | $12.00 | $12.00 | 1,587 |
| 2021-04-01 | $11.36 | $11.61 | $11.25 | $11.32 | $11.32 | 50,756 |
| 2021-03-31 | $11.50 | $11.51 | $11.00 | $11.00 | $11.00 | 2,879 |
| 2021-03-30 | $11.69 | $11.75 | $11.69 | $11.75 | $11.75 | 9,290 |
| 2021-03-29 | $12.76 | $12.76 | $11.50 | $11.69 | $11.69 | 2,372 |
| 2021-03-26 | $11.70 | $11.80 | $11.53 | $11.60 | $11.60 | 172,085 |
| 2021-03-25 | $12.10 | $12.10 | $11.54 | $11.80 | $11.80 | 77,944 |
| 2021-03-24 | $12.26 | $12.26 | $11.97 | $12.00 | $12.00 | 48,948 |
| 2021-03-23 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2021-03-22 | $12.79 | $12.99 | $12.79 | $12.81 | $12.81 | 300 |
| 2021-03-19 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 289 |
| 2021-03-18 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 120 |
| 2021-03-17 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 140 |
| 2021-03-16 | $13.17 | $13.20 | $13.14 | $13.18 | $13.18 | 1,400 |
| 2021-03-15 | $13.49 | $13.80 | $13.23 | $13.74 | $13.74 | 4,526 |
| 2021-03-12 | $13.55 | $13.55 | $12.30 | $12.30 | $12.30 | 13,207 |
| 2021-03-11 | $12.49 | $13.40 | $12.49 | $13.40 | $13.40 | 1,361 |
| 2021-03-10 | $12.75 | $13.03 | $12.40 | $12.81 | $12.81 | 1,191 |
| 2021-03-09 | $12.25 | $12.63 | $12.08 | $12.27 | $12.27 | 9,050 |
| 2021-03-08 | $12.15 | $12.50 | $12.15 | $12.26 | $12.26 | 2,370 |
| 2021-03-05 | $12.77 | $12.80 | $11.75 | $12.34 | $12.34 | 53,244 |
| 2021-03-04 | $13.68 | $13.68 | $13.00 | $13.00 | $13.00 | 24,501 |
| 2021-03-03 | $13.60 | $13.75 | $13.50 | $13.55 | $13.55 | 5,889 |
| 2021-03-02 | $14.59 | $14.59 | $14.05 | $14.06 | $14.06 | 34,376 |
| 2021-03-01 | $14.90 | $15.00 | $14.30 | $14.30 | $14.30 | 16,778 |
| 2021-02-26 | $14.16 | $14.47 | $13.50 | $13.55 | $13.55 | 52,090 |
| 2021-02-25 | $14.02 | $14.75 | $14.02 | $14.15 | $14.15 | 2,170 |
| 2021-02-24 | $15.65 | $15.65 | $14.37 | $14.44 | $14.44 | 1,059 |
| 2021-02-23 | $14.94 | $14.95 | $14.58 | $14.63 | $14.63 | 11,254 |
| 2021-02-22 | $16.00 | $16.00 | $15.68 | $15.68 | $15.68 | 3,536 |
| 2021-02-19 | $16.58 | $16.58 | $15.80 | $16.00 | $16.00 | 3,770 |
| 2021-02-18 | $15.75 | $16.00 | $15.47 | $15.87 | $15.87 | 43,350 |
| 2021-02-17 | $16.14 | $16.60 | $15.50 | $15.75 | $15.75 | 158,133 |
| 2021-02-16 | $17.00 | $17.00 | $16.14 | $16.14 | $16.14 | 20,578 |
| 2021-02-12 | $16.79 | $16.79 | $15.81 | $15.96 | $15.96 | 7,141 |
| 2021-02-11 | $15.21 | $15.40 | $14.74 | $15.39 | $15.39 | 123,563 |
| 2021-02-10 | $14.95 | $16.83 | $14.78 | $14.90 | $14.90 | 22,537 |
| 2021-02-09 | $15.01 | $15.01 | $15.00 | $15.00 | $15.00 | 2,101 |
| 2021-02-08 | $15.25 | $15.50 | $15.00 | $15.00 | $15.00 | 3,941 |
| 2021-02-05 | $15.02 | $15.11 | $14.72 | $14.72 | $14.72 | 9,801 |
| 2021-02-04 | $16.00 | $16.12 | $14.95 | $14.95 | $14.95 | 37,869 |
| 2021-02-03 | $15.03 | $15.52 | $14.98 | $15.52 | $15.52 | 7,447 |
| 2021-02-02 | $15.80 | $15.81 | $14.30 | $14.58 | $14.58 | 13,665 |
| 2021-02-01 | $14.00 | $14.75 | $14.00 | $14.36 | $14.36 | 16,277 |
| 2021-01-29 | $14.22 | $14.52 | $13.75 | $14.10 | $14.10 | 10,073 |
| 2021-01-28 | $14.65 | $14.66 | $14.00 | $14.00 | $14.00 | 28,588 |
| 2021-01-27 | $15.94 | $15.94 | $14.27 | $14.27 | $14.27 | 75,293 |
| 2021-01-26 | $15.36 | $15.81 | $14.82 | $14.89 | $14.89 | 12,766 |
| 2021-01-25 | $16.35 | $16.35 | $15.40 | $15.70 | $15.70 | 9,979 |
| 2021-01-22 | $16.00 | $16.64 | $15.61 | $15.61 | $15.61 | 12,777 |
| 2021-01-21 | $15.70 | $16.00 | $15.25 | $15.95 | $15.95 | 17,988 |
| 2021-01-20 | $16.41 | $16.41 | $15.19 | $15.75 | $15.75 | 41,228 |
| 2021-01-19 | $15.90 | $16.43 | $15.42 | $15.74 | $15.74 | 24,426 |
| 2021-01-15 | $16.09 | $16.67 | $15.65 | $15.98 | $15.98 | 9,862 |
| 2021-01-14 | $16.00 | $16.79 | $15.90 | $16.44 | $16.44 | 18,838 |
| 2021-01-13 | $15.27 | $16.25 | $15.27 | $16.00 | $16.00 | 45,738 |
| 2021-01-12 | $14.76 | $16.00 | $14.61 | $15.26 | $15.26 | 197,469 |
| 2021-01-11 | $14.08 | $14.45 | $13.45 | $13.45 | $13.45 | 22,004 |
| 2021-01-08 | $14.50 | $14.50 | $13.19 | $13.19 | $13.19 | 5,734 |
| 2021-01-07 | $14.00 | $14.14 | $14.00 | $14.14 | $14.14 | 3,611 |
| 2021-01-06 | $14.02 | $14.02 | $14.00 | $14.00 | $14.00 | 153,424 |
| 2021-01-05 | $14.78 | $14.78 | $13.82 | $13.95 | $13.95 | 33,608 |
| 2021-01-04 | $14.79 | $14.79 | $13.81 | $13.81 | $13.81 | 25,457 |
| 2020-12-31 | $13.79 | $14.97 | $13.60 | $14.97 | $14.97 | 20,509 |
| 2020-12-30 | $12.55 | $14.33 | $12.55 | $13.82 | $13.82 | 15,736 |
| 2020-12-29 | $14.46 | $14.51 | $12.55 | $12.55 | $12.55 | 41,193 |
| 2020-12-28 | $14.84 | $14.90 | $13.79 | $14.50 | $14.50 | 48,699 |
| 2020-12-24 | $13.64 | $14.00 | $13.54 | $13.54 | $13.54 | 4,955 |
| 2020-12-23 | $13.79 | $13.80 | $13.50 | $13.64 | $13.64 | 31,397 |
| 2020-12-22 | $13.95 | $14.61 | $13.50 | $14.02 | $14.02 | 7,397 |
| 2020-12-21 | $13.73 | $13.96 | $13.30 | $13.96 | $13.96 | 45,032 |
| 2020-12-18 | $14.01 | $14.01 | $13.35 | $13.50 | $13.50 | 46,160 |
| 2020-12-17 | $14.01 | $14.69 | $13.73 | $13.75 | $13.75 | 25,713 |
| 2020-12-16 | $14.70 | $14.70 | $13.44 | $14.00 | $14.00 | 30,264 |
| 2020-12-15 | $13.81 | $14.23 | $13.46 | $13.74 | $13.74 | 14,672 |
| 2020-12-14 | $14.99 | $14.99 | $13.32 | $13.61 | $13.61 | 47,346 |
| 2020-12-11 | $13.96 | $14.20 | $13.88 | $14.20 | $14.20 | 4,281 |
| 2020-12-10 | $13.14 | $13.55 | $12.86 | $13.55 | $13.55 | 12,279 |
| 2020-12-09 | $12.86 | $13.54 | $12.76 | $12.76 | $12.76 | 23,636 |
| 2020-12-08 | $13.00 | $13.00 | $12.65 | $12.65 | $12.65 | 6,966 |
| 2020-12-07 | $13.75 | $14.17 | $12.60 | $12.70 | $12.70 | 65,618 |
| 2020-12-04 | $13.49 | $13.50 | $12.96 | $13.09 | $13.09 | 3,111 |
| 2020-12-03 | $12.81 | $13.21 | $12.70 | $13.21 | $13.21 | 13,761 |
| 2020-12-02 | $12.70 | $13.20 | $12.70 | $12.99 | $12.99 | 8,115 |
| 2020-12-01 | $12.50 | $12.73 | $12.25 | $12.70 | $12.70 | 132,982 |
| 2020-11-30 | $12.55 | $12.60 | $12.11 | $12.50 | $12.50 | 79,393 |
| 2020-11-27 | $12.60 | $12.65 | $12.50 | $12.58 | $12.58 | 6,848 |
| 2020-11-25 | $12.74 | $12.74 | $12.12 | $12.48 | $12.48 | 30,333 |
| 2020-11-24 | $12.06 | $12.50 | $12.06 | $12.48 | $12.48 | 5,211 |
| 2020-11-23 | $12.45 | $12.45 | $12.06 | $12.11 | $12.11 | 3,202 |
| 2020-11-20 | $12.90 | $12.90 | $11.82 | $12.09 | $12.09 | 18,435 |
| 2020-11-19 | $12.50 | $12.50 | $11.75 | $12.00 | $12.00 | 467,438 |
| 2020-11-18 | $12.01 | $12.33 | $11.75 | $12.05 | $12.05 | 174,515 |
| 2020-11-17 | $11.78 | $12.04 | $11.60 | $11.60 | $11.60 | 91,280 |
| 2020-11-16 | $12.04 | $12.50 | $11.75 | $11.75 | $11.75 | 13,333 |
| 2020-11-13 | $12.00 | $12.00 | $11.61 | $11.61 | $11.61 | 4,064 |
| 2020-11-12 | $11.95 | $12.02 | $11.95 | $12.02 | $12.02 | 1,165 |
| 2020-11-11 | $11.87 | $11.95 | $11.82 | $11.95 | $11.95 | 4,350 |
| 2020-11-10 | $11.80 | $12.05 | $11.80 | $11.90 | $11.90 | 11,873 |
| 2020-11-09 | $11.84 | $12.50 | $11.84 | $12.01 | $12.01 | 29,164 |
| 2020-11-06 | $12.24 | $12.24 | $12.00 | $12.02 | $12.02 | 17,972 |
| 2020-11-05 | $12.00 | $12.00 | $11.77 | $11.85 | $11.85 | 11,516 |
| 2020-11-04 | $12.00 | $12.00 | $11.90 | $11.90 | $11.90 | 5,679 |
| 2020-11-03 | $12.20 | $12.29 | $12.00 | $12.07 | $12.07 | 20,756 |
| 2020-11-02 | $12.08 | $12.48 | $12.00 | $12.20 | $12.20 | 47,977 |
| 2020-10-30 | $11.74 | $12.20 | $11.73 | $12.16 | $12.16 | 17,518 |
| 2020-10-29 | $11.99 | $12.00 | $11.71 | $11.87 | $11.87 | 46,153 |
| 2020-10-28 | $11.62 | $11.75 | $11.62 | $11.66 | $11.66 | 28,560 |
| 2020-10-27 | $12.12 | $12.13 | $11.55 | $11.70 | $11.70 | 43,211 |
| 2020-10-26 | $12.07 | $12.07 | $11.75 | $12.00 | $12.00 | 35,588 |
| 2020-10-23 | $12.11 | $12.20 | $11.99 | $12.10 | $12.10 | 121,736 |
| 2020-10-22 | $12.35 | $12.50 | $12.15 | $12.15 | $12.15 | 13,665 |
| 2020-10-21 | $12.27 | $12.48 | $12.20 | $12.29 | $12.29 | 15,707 |
| 2020-10-20 | $12.43 | $12.49 | $12.03 | $12.03 | $12.03 | 24,070 |
| 2020-10-19 | $12.22 | $12.50 | $12.22 | $12.42 | $12.42 | 5,929 |
| 2020-10-16 | $12.55 | $12.55 | $12.31 | $12.31 | $12.31 | 16,944 |
| 2020-10-15 | $12.59 | $12.59 | $12.42 | $12.49 | $12.49 | 65,607 |
| 2020-10-14 | $12.50 | $12.55 | $12.45 | $12.45 | $12.45 | 25,887 |
| 2020-10-13 | $12.41 | $12.50 | $12.41 | $12.45 | $12.45 | 22,591 |
| 2020-10-12 | $13.00 | $13.00 | $12.35 | $12.50 | $12.50 | 103,310 |
| 2020-10-09 | $12.90 | $12.90 | $12.31 | $12.55 | $12.55 | 49,501 |
| 2020-10-08 | $12.21 | $12.50 | $12.20 | $12.50 | $12.50 | 81,305 |
| 2020-10-07 | $12.23 | $12.49 | $11.88 | $12.20 | $12.20 | 463,762 |
| 2020-10-06 | $12.70 | $12.70 | $12.20 | $12.21 | $12.21 | 142,378 |
| 2020-10-05 | $12.45 | $12.70 | $12.45 | $12.70 | $12.70 | 16,350 |
| 2020-10-02 | $12.85 | $12.85 | $12.40 | $12.68 | $12.68 | 77,740 |
| 2020-10-01 | $13.00 | $13.30 | $12.85 | $13.00 | $13.00 | 107,903 |
| 2020-09-30 | $13.00 | $13.00 | $12.77 | $13.00 | $13.00 | 31,479 |
| 2020-09-29 | $12.94 | $13.00 | $12.78 | $13.00 | $13.00 | 60,357 |
| 2020-09-28 | $13.00 | $13.11 | $12.85 | $13.00 | $13.00 | 25,671 |
| 2020-09-25 | $12.88 | $13.69 | $12.70 | $13.20 | $13.20 | 7,908 |
| 2020-09-24 | $12.74 | $12.74 | $11.78 | $12.50 | $12.50 | 333,134 |
| 2020-09-23 | $13.50 | $13.50 | $12.70 | $12.70 | $12.70 | 30,305 |
| 2020-09-22 | $12.72 | $13.15 | $12.70 | $13.00 | $13.00 | 22,546 |
| 2020-09-21 | $12.60 | $13.30 | $12.60 | $12.70 | $12.70 | 132,891 |
| 2020-09-18 | $13.29 | $13.30 | $12.50 | $12.60 | $12.60 | 61,898 |
| 2020-09-17 | $12.50 | $13.03 | $11.62 | $13.00 | $13.00 | 65,842 |
| 2020-09-16 | $12.80 | $13.00 | $12.25 | $12.56 | $12.56 | 94,576 |
| 2020-09-15 | $12.75 | $13.13 | $12.30 | $12.88 | $12.88 | 135,051 |
| 2020-09-14 | $11.85 | $12.74 | $11.69 | $12.74 | $12.74 | 552,241 |
| 2020-09-11 | $11.20 | $11.85 | $11.03 | $11.53 | $11.53 | 4,240,934 |