Ribbit LEAP Ltd - Warrants (09/09/2025) (LEAP-WS) Exchange: NYSE
Data as of Aug. 18, 2025
$0.00 ($-0.13) -97.40%
Ribbit LEAP Ltd - Warrants (09/09/2025) - Daily Information
Click for more stock information on Ribbit LEAP Ltd - Warrants (09/09/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.01 |
| Previous Close | $0.00 |
| High | $0.03 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.00 |
Invest in Ribbit LEAP Ltd - Warrants (09/09/2025) (LEAP-WS)
Historical Stock Data for Ribbit LEAP Ltd - Warrants (09/09/2025) (LEAP-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-03 | $0.01 | $0.03 | $0.00 | $0.00 | $0.00 | 111,366 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24 |
| 2022-07-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,627 |
| 2022-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 110 |
| 2022-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-25 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,560 |
| 2022-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-21 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 3,112 |
| 2022-07-20 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 1,623 |
| 2022-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 216 |
| 2022-07-18 | $0.16 | $0.26 | $0.15 | $0.15 | $0.15 | 1,790 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-07-12 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 15,870 |
| 2022-07-11 | $0.15 | $0.25 | $0.15 | $0.18 | $0.18 | 18,677 |
| 2022-07-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,625 |
| 2022-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,158 |
| 2022-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 580 |
| 2022-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2022-07-01 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 20,127 |
| 2022-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2022-06-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,132 |
| 2022-06-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,826 |
| 2022-06-24 | $0.27 | $0.28 | $0.22 | $0.22 | $0.22 | 23,536 |
| 2022-06-23 | $0.21 | $0.26 | $0.21 | $0.22 | $0.22 | 6,685 |
| 2022-06-22 | $0.21 | $0.28 | $0.21 | $0.27 | $0.27 | 31,070 |
| 2022-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,328 |
| 2022-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 38 |
| 2022-06-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,285 |
| 2022-06-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,339 |
| 2022-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,586 |
| 2022-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-10 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,639 |
| 2022-06-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 68,809 |
| 2022-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-07 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 13,552 |
| 2022-06-06 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 680 |
| 2022-06-03 | $0.31 | $0.31 | $0.24 | $0.28 | $0.28 | 13,700 |
| 2022-06-02 | $0.23 | $0.30 | $0.23 | $0.27 | $0.27 | 5,680 |
| 2022-06-01 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 4,115 |
| 2022-05-31 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 1,803 |
| 2022-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,820 |
| 2022-05-26 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 3,882 |
| 2022-05-25 | $0.22 | $0.38 | $0.22 | $0.27 | $0.27 | 9,040 |
| 2022-05-24 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 555 |
| 2022-05-23 | $0.39 | $0.39 | $0.28 | $0.28 | $0.28 | 6,340 |
| 2022-05-20 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 5,773 |
| 2022-05-19 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 12,413 |
| 2022-05-18 | $0.29 | $0.29 | $0.21 | $0.25 | $0.25 | 17,456 |
| 2022-05-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,950 |
| 2022-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 19,595 |
| 2022-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 900 |
| 2022-05-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,955 |
| 2022-05-10 | $0.32 | $0.34 | $0.27 | $0.29 | $0.29 | 23,462 |
| 2022-05-09 | $0.41 | $0.44 | $0.34 | $0.35 | $0.35 | 30,069 |
| 2022-05-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,230 |
| 2022-05-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50 |
| 2022-05-04 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 3,614 |
| 2022-05-03 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 13,329 |
| 2022-05-02 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 4,926 |
| 2022-04-29 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 790 |
| 2022-04-28 | $0.63 | $0.63 | $0.56 | $0.59 | $0.59 | 1,000 |
| 2022-04-27 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 3,866 |
| 2022-04-26 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 21,869 |
| 2022-04-25 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 31,148 |
| 2022-04-22 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 17,380 |
| 2022-04-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 241 |
| 2022-04-20 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 13,004 |
| 2022-04-19 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 639 |
| 2022-04-18 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 2,124 |
| 2022-04-14 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 42,291 |
| 2022-04-13 | $0.69 | $0.69 | $0.51 | $0.54 | $0.54 | 7,111 |
| 2022-04-12 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 7,998 |
| 2022-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,066 |
| 2022-04-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2022-04-07 | $0.62 | $0.66 | $0.53 | $0.53 | $0.53 | 7,959 |
| 2022-04-06 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 11,203 |
| 2022-04-05 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 40,060 |
| 2022-04-04 | $0.53 | $0.57 | $0.52 | $0.53 | $0.53 | 18,740 |
| 2022-04-01 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 24,266 |
| 2022-03-31 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 13,946 |
| 2022-03-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,670 |
| 2022-03-29 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 583 |
| 2022-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-25 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,039 |
| 2022-03-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2022-03-23 | $0.61 | $0.75 | $0.51 | $0.69 | $0.69 | 16,556 |
| 2022-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 601 |
| 2022-03-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 600 |
| 2022-03-18 | $0.54 | $0.57 | $0.50 | $0.53 | $0.53 | 7,043 |
| 2022-03-17 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,120 |
| 2022-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 19,235 |
| 2022-03-15 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 5,750 |
| 2022-03-14 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 34,980 |
| 2022-03-11 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 3,921 |
| 2022-03-10 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 4,718 |
| 2022-03-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-08 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 5,700 |
| 2022-03-07 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 87,787 |
| 2022-03-04 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 6,820 |
| 2022-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-02 | $0.55 | $0.55 | $0.47 | $0.49 | $0.49 | 57,791 |
| 2022-03-01 | $0.55 | $0.55 | $0.46 | $0.51 | $0.51 | 64,227 |
| 2022-02-28 | $0.60 | $0.66 | $0.54 | $0.54 | $0.54 | 12,476 |
| 2022-02-25 | $0.58 | $0.79 | $0.53 | $0.58 | $0.58 | 12,318 |
| 2022-02-24 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 7,029 |
| 2022-02-23 | $0.62 | $0.64 | $0.58 | $0.61 | $0.61 | 44,310 |
| 2022-02-22 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 16,215 |
| 2022-02-18 | $0.58 | $0.66 | $0.58 | $0.66 | $0.66 | 22,357 |
| 2022-02-17 | $0.63 | $0.69 | $0.62 | $0.63 | $0.63 | 7,040 |
| 2022-02-16 | $0.69 | $0.75 | $0.66 | $0.70 | $0.70 | 14,683 |
| 2022-02-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 302 |
| 2022-02-14 | $0.76 | $0.76 | $0.69 | $0.76 | $0.76 | 8,964 |
| 2022-02-11 | $0.83 | $0.83 | $0.71 | $0.72 | $0.72 | 10,596 |
| 2022-02-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-09 | $0.71 | $0.78 | $0.66 | $0.78 | $0.78 | 15,829 |
| 2022-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-02-07 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 53,909 |
| 2022-02-04 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 301 |
| 2022-02-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 30 |
| 2022-02-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 50 |
| 2022-02-01 | $0.85 | $0.85 | $0.75 | $0.84 | $0.84 | 3,285 |
| 2022-01-31 | $0.80 | $0.83 | $0.77 | $0.83 | $0.83 | 29,660 |
| 2022-01-28 | $0.85 | $0.85 | $0.76 | $0.81 | $0.81 | 20,326 |
| 2022-01-27 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 3,537 |
| 2022-01-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 36 |
| 2022-01-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 11 |
| 2022-01-24 | $0.90 | $0.90 | $0.75 | $0.84 | $0.84 | 22,872 |
| 2022-01-21 | $1.04 | $1.04 | $0.80 | $0.82 | $0.82 | 4,963 |
| 2022-01-20 | $1.13 | $1.13 | $0.90 | $0.90 | $0.90 | 4,377 |
| 2022-01-19 | $0.87 | $0.93 | $0.83 | $0.90 | $0.90 | 40,992 |
| 2022-01-18 | $0.81 | $0.91 | $0.81 | $0.87 | $0.87 | 4,951 |
| 2022-01-14 | $1.06 | $1.09 | $0.74 | $0.94 | $0.94 | 164,183 |
| 2022-01-13 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 8,761 |
| 2022-01-12 | $1.10 | $1.31 | $1.10 | $1.21 | $1.21 | 13,172 |
| 2022-01-11 | $1.12 | $1.23 | $1.08 | $1.23 | $1.23 | 13,710 |
| 2022-01-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 72 |
| 2022-01-07 | $1.06 | $1.20 | $1.06 | $1.18 | $1.18 | 8,857 |
| 2022-01-06 | $1.15 | $1.22 | $1.15 | $1.15 | $1.15 | 7,758 |
| 2022-01-05 | $1.25 | $1.26 | $1.17 | $1.17 | $1.17 | 13,084 |
| 2022-01-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 15 |
| 2022-01-03 | $1.17 | $1.30 | $1.17 | $1.29 | $1.29 | 1,210 |
| 2021-12-31 | $1.36 | $1.36 | $1.12 | $1.29 | $1.29 | 28,866 |
| 2021-12-30 | $1.31 | $1.40 | $1.25 | $1.32 | $1.32 | 22,254 |
| 2021-12-29 | $1.26 | $1.36 | $1.24 | $1.31 | $1.31 | 4,325 |
| 2021-12-28 | $1.31 | $1.31 | $1.27 | $1.31 | $1.31 | 3,797 |
| 2021-12-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 479 |
| 2021-12-23 | $1.30 | $1.37 | $1.24 | $1.37 | $1.37 | 9,257 |
| 2021-12-22 | $1.39 | $1.43 | $1.35 | $1.38 | $1.38 | 3,435 |
| 2021-12-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 40 |
| 2021-12-20 | $1.37 | $1.41 | $1.37 | $1.37 | $1.37 | 1,777 |
| 2021-12-17 | $1.27 | $1.47 | $1.27 | $1.47 | $1.47 | 8,892 |
| 2021-12-16 | $1.50 | $1.50 | $1.43 | $1.43 | $1.43 | 3,342 |
| 2021-12-15 | $1.43 | $1.49 | $1.38 | $1.38 | $1.38 | 3,774 |
| 2021-12-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 10 |
| 2021-12-13 | $1.26 | $1.39 | $1.26 | $1.39 | $1.39 | 1,217 |
| 2021-12-10 | $1.48 | $1.65 | $1.48 | $1.56 | $1.56 | 4,190 |
| 2021-12-09 | $1.49 | $1.66 | $1.44 | $1.66 | $1.66 | 7,827 |
| 2021-12-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 289 |
| 2021-12-07 | $1.47 | $1.65 | $1.44 | $1.65 | $1.65 | 9,786 |
| 2021-12-06 | $1.44 | $1.54 | $1.37 | $1.54 | $1.54 | 7,600 |
| 2021-12-03 | $1.45 | $1.51 | $1.45 | $1.50 | $1.50 | 5,466 |
| 2021-12-02 | $1.52 | $1.52 | $1.44 | $1.50 | $1.50 | 1,123 |
| 2021-12-01 | $1.61 | $1.61 | $1.45 | $1.45 | $1.45 | 4,975 |
| 2021-11-30 | $1.63 | $1.63 | $1.43 | $1.43 | $1.43 | 23,174 |
| 2021-11-29 | $1.73 | $1.73 | $1.65 | $1.65 | $1.65 | 200 |
| 2021-11-26 | $1.47 | $1.61 | $1.44 | $1.57 | $1.57 | 3,258 |
| 2021-11-24 | $1.61 | $1.63 | $1.47 | $1.52 | $1.52 | 91,737 |
| 2021-11-23 | $1.90 | $1.90 | $1.51 | $1.61 | $1.61 | 28,480 |
| 2021-11-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 279 |
| 2021-11-19 | $1.81 | $1.84 | $1.72 | $1.84 | $1.84 | 8,413 |
| 2021-11-18 | $1.73 | $1.73 | $1.70 | $1.70 | $1.70 | 1,702 |
| 2021-11-17 | $1.73 | $1.83 | $1.73 | $1.74 | $1.74 | 6,996 |
| 2021-11-16 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 5,361 |
| 2021-11-15 | $1.65 | $1.73 | $1.51 | $1.73 | $1.73 | 10,248 |
| 2021-11-12 | $1.75 | $1.75 | $1.66 | $1.66 | $1.66 | 3,996 |
| 2021-11-11 | $1.68 | $1.69 | $1.62 | $1.66 | $1.66 | 4,977 |
| 2021-11-10 | $1.69 | $1.74 | $1.68 | $1.69 | $1.69 | 10,990 |
| 2021-11-09 | $1.73 | $1.73 | $1.69 | $1.69 | $1.69 | 48,391 |
| 2021-11-08 | $1.68 | $1.76 | $1.68 | $1.75 | $1.75 | 28,883 |
| 2021-11-05 | $1.70 | $1.72 | $1.67 | $1.72 | $1.72 | 2,233 |
| 2021-11-04 | $1.56 | $1.62 | $1.55 | $1.57 | $1.57 | 8,090 |
| 2021-11-03 | $1.60 | $1.63 | $1.56 | $1.56 | $1.56 | 2,056 |
| 2021-11-02 | $1.56 | $1.57 | $1.55 | $1.55 | $1.55 | 1,196 |
| 2021-11-01 | $1.62 | $1.67 | $1.44 | $1.55 | $1.55 | 12,332 |
| 2021-10-29 | $1.56 | $1.56 | $1.49 | $1.49 | $1.49 | 5,298 |
| 2021-10-28 | $1.53 | $1.61 | $1.53 | $1.55 | $1.55 | 11,071 |
| 2021-10-27 | $1.66 | $1.66 | $1.53 | $1.54 | $1.54 | 9,727 |
| 2021-10-26 | $1.65 | $1.75 | $1.65 | $1.70 | $1.70 | 15,861 |
| 2021-10-25 | $1.43 | $1.57 | $1.41 | $1.57 | $1.57 | 4,443 |
| 2021-10-22 | $1.50 | $1.50 | $1.45 | $1.48 | $1.48 | 9,215 |
| 2021-10-21 | $1.45 | $1.45 | $1.40 | $1.44 | $1.44 | 12,047 |
| 2021-10-20 | $1.38 | $1.50 | $1.38 | $1.47 | $1.47 | 4,701 |
| 2021-10-19 | $1.38 | $1.40 | $1.38 | $1.38 | $1.38 | 5,800 |
| 2021-10-18 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 9,652 |
| 2021-10-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 705 |
| 2021-10-14 | $1.37 | $1.37 | $1.33 | $1.35 | $1.35 | 1,891 |
| 2021-10-13 | $1.26 | $1.35 | $1.25 | $1.33 | $1.33 | 5,936 |
| 2021-10-12 | $1.31 | $1.34 | $1.25 | $1.34 | $1.34 | 10,653 |
| 2021-10-11 | $1.40 | $1.40 | $1.27 | $1.31 | $1.31 | 11,578 |
| 2021-10-08 | $1.35 | $1.40 | $1.35 | $1.35 | $1.35 | 700 |
| 2021-10-07 | $1.41 | $1.41 | $1.34 | $1.34 | $1.34 | 250 |
| 2021-10-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 349 |
| 2021-10-05 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 800 |
| 2021-10-04 | $1.52 | $1.52 | $1.29 | $1.29 | $1.29 | 1,661 |
| 2021-10-01 | $1.32 | $1.37 | $1.32 | $1.37 | $1.37 | 891 |
| 2021-09-30 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 26,814 |
| 2021-09-29 | $1.33 | $1.36 | $1.30 | $1.35 | $1.35 | 17,156 |
| 2021-09-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 20 |
| 2021-09-27 | $1.45 | $1.45 | $1.30 | $1.34 | $1.34 | 11,333 |
| 2021-09-24 | $1.48 | $1.50 | $1.45 | $1.45 | $1.45 | 400 |
| 2021-09-23 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 1,907 |
| 2021-09-22 | $1.54 | $1.54 | $1.49 | $1.50 | $1.50 | 2,563 |
| 2021-09-21 | $1.37 | $1.50 | $1.37 | $1.50 | $1.50 | 5,391 |
| 2021-09-20 | $1.52 | $1.52 | $1.35 | $1.37 | $1.37 | 4,421 |
| 2021-09-17 | $1.39 | $1.46 | $1.39 | $1.40 | $1.40 | 1,973 |
| 2021-09-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-09-15 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 11,897 |
| 2021-09-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 337 |
| 2021-09-13 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 358 |
| 2021-09-10 | $1.23 | $1.31 | $1.23 | $1.31 | $1.31 | 1,959 |
| 2021-09-09 | $1.42 | $1.42 | $1.35 | $1.37 | $1.37 | 9,312 |
| 2021-09-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 101 |
| 2021-09-07 | $1.26 | $1.35 | $1.23 | $1.35 | $1.35 | 44,619 |
| 2021-09-03 | $1.47 | $1.52 | $1.25 | $1.30 | $1.30 | 4,782 |
| 2021-09-02 | $1.26 | $1.44 | $1.25 | $1.27 | $1.27 | 7,072 |
| 2021-09-01 | $1.22 | $1.27 | $1.13 | $1.21 | $1.21 | 19,470 |
| 2021-08-31 | $1.25 | $1.36 | $1.21 | $1.35 | $1.35 | 8,767 |
| 2021-08-30 | $1.27 | $1.32 | $1.20 | $1.21 | $1.21 | 28,498 |
| 2021-08-27 | $1.25 | $1.29 | $1.25 | $1.27 | $1.27 | 4,776 |
| 2021-08-26 | $1.35 | $1.35 | $1.23 | $1.25 | $1.25 | 17,175 |
| 2021-08-25 | $1.21 | $1.27 | $1.20 | $1.24 | $1.24 | 8,180 |
| 2021-08-24 | $1.25 | $1.34 | $1.25 | $1.27 | $1.27 | 11,737 |
| 2021-08-23 | $1.40 | $1.40 | $1.30 | $1.36 | $1.36 | 34,919 |
| 2021-08-20 | $1.23 | $1.36 | $1.21 | $1.29 | $1.29 | 17,549 |
| 2021-08-19 | $1.35 | $1.37 | $1.25 | $1.30 | $1.30 | 8,782 |
| 2021-08-18 | $1.30 | $1.39 | $1.30 | $1.35 | $1.35 | 4,369 |
| 2021-08-17 | $1.30 | $1.40 | $1.30 | $1.35 | $1.35 | 9,719 |
| 2021-08-16 | $1.37 | $1.45 | $1.34 | $1.41 | $1.41 | 2,435 |
| 2021-08-13 | $1.51 | $1.59 | $1.43 | $1.50 | $1.50 | 28,839 |
| 2021-08-12 | $1.55 | $1.63 | $1.55 | $1.56 | $1.56 | 2,959 |
| 2021-08-11 | $1.50 | $1.69 | $1.50 | $1.65 | $1.65 | 21,463 |
| 2021-08-10 | $1.62 | $1.62 | $1.53 | $1.56 | $1.56 | 18,302 |
| 2021-08-09 | $1.61 | $1.67 | $1.61 | $1.65 | $1.65 | 16,413 |
| 2021-08-06 | $1.60 | $1.67 | $1.60 | $1.62 | $1.62 | 21,240 |
| 2021-08-05 | $1.60 | $1.79 | $1.60 | $1.77 | $1.77 | 11,330 |
| 2021-08-04 | $1.60 | $1.80 | $1.60 | $1.73 | $1.73 | 8,971 |
| 2021-08-03 | $1.78 | $1.79 | $1.70 | $1.70 | $1.70 | 5,025 |
| 2021-08-02 | $1.82 | $1.82 | $1.79 | $1.82 | $1.82 | 8,541 |
| 2021-07-30 | $1.89 | $1.92 | $1.79 | $1.85 | $1.85 | 3,825 |
| 2021-07-29 | $1.87 | $1.89 | $1.86 | $1.89 | $1.89 | 1,025 |
| 2021-07-28 | $1.77 | $1.90 | $1.76 | $1.80 | $1.80 | 2,312 |
| 2021-07-27 | $1.80 | $1.86 | $1.78 | $1.78 | $1.78 | 5,321 |
| 2021-07-26 | $1.86 | $1.90 | $1.78 | $1.81 | $1.81 | 25,632 |
| 2021-07-23 | $1.92 | $1.96 | $1.87 | $1.96 | $1.96 | 10,354 |
| 2021-07-22 | $2.00 | $2.10 | $1.98 | $1.98 | $1.98 | 2,446 |
| 2021-07-21 | $1.97 | $2.07 | $1.97 | $2.06 | $2.06 | 1,057 |
| 2021-07-20 | $1.91 | $1.99 | $1.84 | $1.86 | $1.86 | 6,344 |
| 2021-07-19 | $2.10 | $2.10 | $1.74 | $2.00 | $2.00 | 12,393 |
| 2021-07-16 | $2.23 | $2.23 | $2.10 | $2.10 | $2.10 | 4,645 |
| 2021-07-15 | $2.10 | $2.18 | $2.10 | $2.18 | $2.18 | 6,814 |
| 2021-07-14 | $2.37 | $2.37 | $2.06 | $2.14 | $2.14 | 12,985 |
| 2021-07-13 | $2.25 | $2.25 | $2.11 | $2.11 | $2.11 | 4,016 |
| 2021-07-12 | $2.24 | $2.25 | $2.15 | $2.16 | $2.16 | 7,251 |
| 2021-07-09 | $2.24 | $2.29 | $2.24 | $2.25 | $2.25 | 5,604 |
| 2021-07-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 25 |
| 2021-07-07 | $2.17 | $2.19 | $2.05 | $2.11 | $2.11 | 7,757 |
| 2021-07-06 | $2.47 | $2.47 | $2.18 | $2.18 | $2.18 | 1,820 |
| 2021-07-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 157 |
| 2021-07-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1 |
| 2021-06-30 | $2.16 | $2.42 | $2.16 | $2.24 | $2.24 | 7,363 |
| 2021-06-29 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 334 |
| 2021-06-28 | $2.24 | $2.26 | $2.14 | $2.14 | $2.14 | 4,189 |
| 2021-06-25 | $1.94 | $2.31 | $1.92 | $2.30 | $2.30 | 12,713 |
| 2021-06-24 | $2.06 | $2.15 | $1.95 | $2.06 | $2.06 | 6,236 |
| 2021-06-23 | $2.02 | $2.06 | $2.02 | $2.04 | $2.04 | 6,964 |
| 2021-06-22 | $1.92 | $2.00 | $1.92 | $2.00 | $2.00 | 462 |
| 2021-06-21 | $1.97 | $2.06 | $1.95 | $2.04 | $2.04 | 4,816 |
| 2021-06-18 | $2.10 | $2.12 | $1.97 | $2.11 | $2.11 | 6,010 |
| 2021-06-17 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 295 |
| 2021-06-16 | $2.13 | $2.13 | $2.10 | $2.11 | $2.11 | 6,589 |
| 2021-06-15 | $2.29 | $2.29 | $2.20 | $2.20 | $2.20 | 15,780 |
| 2021-06-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 373 |
| 2021-06-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 230 |
| 2021-06-10 | $2.21 | $2.22 | $2.13 | $2.21 | $2.21 | 3,628 |
| 2021-06-09 | $2.40 | $2.40 | $2.12 | $2.30 | $2.30 | 2,027 |
| 2021-06-08 | $2.30 | $2.30 | $2.10 | $2.18 | $2.18 | 3,071 |
| 2021-06-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 357 |
| 2021-06-04 | $2.40 | $2.49 | $2.23 | $2.23 | $2.23 | 2,745 |
| 2021-06-03 | $2.25 | $2.25 | $2.17 | $2.17 | $2.17 | 1,711 |
| 2021-06-02 | $2.45 | $2.45 | $2.29 | $2.30 | $2.30 | 2,074 |
| 2021-06-01 | $2.61 | $2.61 | $2.40 | $2.40 | $2.40 | 3,860 |
| 2021-05-28 | $2.33 | $2.33 | $2.21 | $2.32 | $2.32 | 989 |
| 2021-05-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 299 |
| 2021-05-26 | $2.30 | $2.37 | $2.20 | $2.30 | $2.30 | 5,902 |
| 2021-05-25 | $2.10 | $2.22 | $2.10 | $2.22 | $2.22 | 418 |
| 2021-05-24 | $2.33 | $2.33 | $2.28 | $2.28 | $2.28 | 4,678 |
| 2021-05-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 859 |
| 2021-05-20 | $2.29 | $2.35 | $2.28 | $2.35 | $2.35 | 4,395 |
| 2021-05-19 | $2.18 | $2.25 | $2.02 | $2.25 | $2.25 | 1,793 |
| 2021-05-18 | $2.38 | $2.38 | $2.26 | $2.26 | $2.26 | 772 |
| 2021-05-17 | $2.06 | $2.23 | $2.02 | $2.23 | $2.23 | 17,815 |
| 2021-05-14 | $2.15 | $2.15 | $1.95 | $2.05 | $2.05 | 33,432 |
| 2021-05-13 | $2.28 | $2.36 | $2.04 | $2.15 | $2.15 | 5,805 |
| 2021-05-12 | $2.43 | $2.61 | $2.37 | $2.37 | $2.37 | 15,673 |
| 2021-05-11 | $2.20 | $2.20 | $2.18 | $2.20 | $2.20 | 4,262 |
| 2021-05-10 | $2.23 | $2.31 | $2.11 | $2.31 | $2.31 | 3,432 |
| 2021-05-07 | $2.43 | $2.43 | $2.16 | $2.28 | $2.28 | 5,502 |
| 2021-05-06 | $2.20 | $2.47 | $2.20 | $2.43 | $2.43 | 3,746 |
| 2021-05-04 | $2.28 | $2.35 | $2.28 | $2.35 | $2.35 | 27,834 |
| 2021-05-03 | $2.38 | $2.56 | $2.24 | $2.24 | $2.24 | 12,972 |
| 2021-04-30 | $2.14 | $2.40 | $2.14 | $2.39 | $2.39 | 10,873 |
| 2021-04-29 | $2.01 | $2.23 | $2.00 | $2.21 | $2.21 | 42,783 |
| 2021-04-28 | $2.14 | $2.27 | $2.10 | $2.10 | $2.10 | 9,456 |
| 2021-04-27 | $2.15 | $2.50 | $2.00 | $2.38 | $2.38 | 70,505 |
| 2021-04-26 | $2.33 | $2.33 | $2.21 | $2.21 | $2.21 | 17,486 |
| 2021-04-23 | $2.27 | $2.44 | $2.27 | $2.30 | $2.30 | 11,619 |
| 2021-04-22 | $2.30 | $2.45 | $2.30 | $2.45 | $2.45 | 32,649 |
| 2021-04-21 | $2.40 | $2.69 | $2.36 | $2.45 | $2.45 | 130,954 |
| 2021-04-20 | $2.53 | $2.53 | $2.40 | $2.40 | $2.40 | 21,720 |
| 2021-04-19 | $2.60 | $2.60 | $2.46 | $2.60 | $2.60 | 10,678 |
| 2021-04-16 | $2.60 | $2.86 | $2.48 | $2.55 | $2.55 | 104,409 |
| 2021-04-15 | $2.66 | $2.70 | $2.61 | $2.65 | $2.65 | 4,940 |
| 2021-04-14 | $2.75 | $2.78 | $2.67 | $2.70 | $2.70 | 8,833 |
| 2021-04-13 | $2.75 | $2.75 | $2.67 | $2.67 | $2.67 | 1,897 |
| 2021-04-12 | $3.16 | $3.16 | $2.53 | $2.61 | $2.61 | 55,794 |
| 2021-04-09 | $3.29 | $3.29 | $2.99 | $3.00 | $3.00 | 41,007 |
| 2021-04-08 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 1,249 |
| 2021-04-07 | $3.14 | $3.14 | $2.90 | $2.90 | $2.90 | 3,680 |
| 2021-04-06 | $3.14 | $3.14 | $2.98 | $2.98 | $2.98 | 19,677 |
| 2021-04-05 | $3.17 | $3.17 | $2.88 | $3.00 | $3.00 | 43,786 |
| 2021-04-01 | $3.20 | $3.20 | $2.85 | $2.85 | $2.85 | 22,420 |
| 2021-03-31 | $3.00 | $3.00 | $2.65 | $3.00 | $3.00 | 52,324 |
| 2021-03-30 | $2.65 | $3.00 | $2.65 | $2.98 | $2.98 | 18,733 |
| 2021-03-29 | $3.00 | $3.00 | $2.89 | $3.00 | $3.00 | 26,518 |
| 2021-03-26 | $3.00 | $3.00 | $2.82 | $3.00 | $3.00 | 35,004 |
| 2021-03-25 | $2.88 | $3.00 | $2.39 | $3.00 | $3.00 | 29,942 |
| 2021-03-24 | $2.96 | $2.96 | $2.55 | $2.92 | $2.92 | 11,502 |
| 2021-03-23 | $2.92 | $3.00 | $2.90 | $2.90 | $2.90 | 3,989 |
| 2021-03-22 | $3.25 | $3.25 | $2.92 | $2.92 | $2.92 | 31,197 |
| 2021-03-19 | $3.50 | $3.51 | $3.42 | $3.50 | $3.50 | 11,437 |
| 2021-03-18 | $3.50 | $3.50 | $3.33 | $3.33 | $3.33 | 248 |
| 2021-03-17 | $3.10 | $3.26 | $2.68 | $3.26 | $3.26 | 16,670 |
| 2021-03-16 | $3.30 | $3.39 | $3.13 | $3.13 | $3.13 | 2,985 |
| 2021-03-15 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 496 |
| 2021-03-12 | $3.65 | $3.77 | $3.34 | $3.56 | $3.56 | 33,290 |
| 2021-03-11 | $3.27 | $3.96 | $3.25 | $3.30 | $3.30 | 33,057 |
| 2021-03-10 | $3.00 | $3.61 | $2.84 | $3.39 | $3.39 | 12,166 |
| 2021-03-09 | $3.12 | $3.12 | $2.64 | $3.02 | $3.02 | 18,692 |
| 2021-03-08 | $3.20 | $3.30 | $2.80 | $3.07 | $3.07 | 23,781 |
| 2021-03-05 | $2.30 | $3.39 | $1.95 | $3.10 | $3.10 | 56,035 |
| 2021-03-04 | $3.28 | $3.28 | $1.92 | $2.66 | $2.66 | 67,590 |
| 2021-03-03 | $3.54 | $3.54 | $3.30 | $3.33 | $3.33 | 16,390 |
| 2021-03-02 | $3.99 | $4.20 | $3.50 | $3.59 | $3.59 | 20,362 |
| 2021-03-01 | $3.80 | $4.54 | $3.80 | $4.10 | $4.10 | 6,813 |
| 2021-02-26 | $3.58 | $3.84 | $3.58 | $3.71 | $3.71 | 13,663 |
| 2021-02-25 | $4.46 | $4.46 | $3.60 | $3.85 | $3.85 | 33,702 |
| 2021-02-24 | $4.27 | $4.69 | $4.27 | $4.43 | $4.43 | 3,583 |
| 2021-02-23 | $4.50 | $4.51 | $3.99 | $4.45 | $4.45 | 20,431 |
| 2021-02-22 | $5.00 | $5.09 | $4.77 | $4.88 | $4.88 | 13,662 |
| 2021-02-19 | $4.32 | $5.00 | $4.06 | $5.00 | $5.00 | 22,629 |
| 2021-02-18 | $4.06 | $4.80 | $4.00 | $4.00 | $4.00 | 14,318 |
| 2021-02-17 | $4.44 | $4.75 | $4.00 | $4.15 | $4.15 | 19,634 |
| 2021-02-16 | $4.61 | $4.83 | $4.52 | $4.55 | $4.55 | 9,442 |
| 2021-02-12 | $4.68 | $4.95 | $4.12 | $4.62 | $4.62 | 8,613 |
| 2021-02-11 | $4.55 | $4.86 | $4.30 | $4.42 | $4.42 | 13,208 |
| 2021-02-10 | $4.75 | $5.26 | $4.57 | $4.68 | $4.68 | 22,437 |
| 2021-02-09 | $4.25 | $4.65 | $4.25 | $4.40 | $4.40 | 9,273 |
| 2021-02-08 | $4.84 | $5.30 | $4.23 | $4.43 | $4.43 | 14,718 |
| 2021-02-05 | $4.50 | $4.56 | $4.20 | $4.34 | $4.34 | 20,467 |
| 2021-02-04 | $3.97 | $5.51 | $3.97 | $4.38 | $4.38 | 30,525 |
| 2021-02-03 | $3.45 | $4.10 | $3.45 | $3.85 | $3.85 | 18,615 |
| 2021-02-02 | $3.54 | $3.77 | $3.37 | $3.41 | $3.41 | 28,218 |
| 2021-02-01 | $3.53 | $3.73 | $3.40 | $3.45 | $3.45 | 45,396 |
| 2021-01-29 | $3.85 | $3.86 | $3.00 | $3.37 | $3.37 | 163,734 |
| 2021-01-28 | $4.00 | $4.05 | $3.62 | $3.88 | $3.88 | 22,643 |
| 2021-01-27 | $4.25 | $4.25 | $3.98 | $3.98 | $3.98 | 26,022 |
| 2021-01-26 | $4.80 | $4.90 | $4.50 | $4.52 | $4.52 | 9,974 |
| 2021-01-25 | $5.07 | $5.07 | $4.26 | $4.83 | $4.83 | 16,628 |
| 2021-01-22 | $4.78 | $5.05 | $4.78 | $4.99 | $4.99 | 3,313 |
| 2021-01-21 | $4.60 | $5.30 | $4.55 | $5.20 | $5.20 | 8,771 |
| 2021-01-20 | $4.62 | $5.60 | $4.62 | $5.54 | $5.54 | 5,177 |
| 2021-01-19 | $4.81 | $5.15 | $4.81 | $5.12 | $5.12 | 22,768 |
| 2021-01-15 | $4.77 | $5.30 | $4.36 | $4.81 | $4.81 | 16,402 |
| 2021-01-14 | $4.98 | $5.09 | $4.31 | $4.87 | $4.87 | 24,046 |
| 2021-01-13 | $5.96 | $5.97 | $4.50 | $4.52 | $4.52 | 44,393 |
| 2021-01-12 | $5.50 | $6.00 | $4.62 | $5.46 | $5.46 | 52,683 |
| 2021-01-11 | $4.25 | $4.90 | $4.15 | $4.80 | $4.80 | 32,923 |
| 2021-01-08 | $4.00 | $4.25 | $4.00 | $4.20 | $4.20 | 18,624 |
| 2021-01-07 | $4.07 | $4.25 | $3.70 | $3.85 | $3.85 | 24,723 |
| 2021-01-06 | $3.80 | $3.80 | $3.60 | $3.80 | $3.80 | 20,366 |
| 2021-01-05 | $4.12 | $4.25 | $3.79 | $3.84 | $3.84 | 15,624 |
| 2021-01-04 | $4.00 | $4.25 | $3.60 | $4.15 | $4.15 | 18,690 |
| 2020-12-31 | $4.23 | $4.25 | $4.21 | $4.25 | $4.25 | 7,580 |
| 2020-12-30 | $3.99 | $4.25 | $3.99 | $4.21 | $4.21 | 15,852 |
| 2020-12-29 | $4.23 | $4.25 | $3.73 | $4.20 | $4.20 | 41,864 |
| 2020-12-28 | $3.60 | $4.05 | $3.56 | $3.97 | $3.97 | 42,257 |
| 2020-12-24 | $3.60 | $3.60 | $3.50 | $3.58 | $3.58 | 12,680 |
| 2020-12-23 | $3.40 | $3.60 | $3.25 | $3.55 | $3.55 | 26,316 |
| 2020-12-22 | $3.50 | $3.50 | $3.45 | $3.46 | $3.46 | 24,384 |
| 2020-12-21 | $3.49 | $3.52 | $3.35 | $3.50 | $3.50 | 33,367 |
| 2020-12-18 | $3.53 | $3.60 | $3.29 | $3.39 | $3.39 | 9,681 |
| 2020-12-17 | $4.85 | $4.85 | $3.25 | $3.51 | $3.51 | 109,876 |
| 2020-12-16 | $3.06 | $3.25 | $2.95 | $3.23 | $3.23 | 8,311 |
| 2020-12-15 | $3.61 | $3.61 | $3.07 | $3.12 | $3.12 | 5,108 |
| 2020-12-14 | $3.23 | $3.45 | $3.20 | $3.22 | $3.22 | 13,644 |
| 2020-12-11 | $3.47 | $3.89 | $3.04 | $3.04 | $3.04 | 12,916 |
| 2020-12-10 | $3.13 | $3.26 | $2.94 | $3.26 | $3.26 | 10,055 |
| 2020-12-09 | $2.95 | $3.25 | $2.91 | $3.15 | $3.15 | 11,290 |
| 2020-12-08 | $3.45 | $3.75 | $2.95 | $2.95 | $2.95 | 18,260 |
| 2020-12-07 | $3.10 | $3.62 | $3.00 | $3.08 | $3.08 | 51,669 |
| 2020-12-04 | $3.15 | $3.15 | $3.07 | $3.07 | $3.07 | 5,834 |
| 2020-12-03 | $3.05 | $3.05 | $2.85 | $2.92 | $2.92 | 8,278 |
| 2020-12-02 | $3.02 | $3.02 | $3.00 | $3.00 | $3.00 | 929 |
| 2020-12-01 | $2.75 | $3.12 | $2.75 | $2.79 | $2.79 | 5,730 |
| 2020-11-30 | $2.76 | $2.83 | $2.75 | $2.75 | $2.75 | 6,956 |
| 2020-11-27 | $2.85 | $2.94 | $2.85 | $2.91 | $2.91 | 1,786 |
| 2020-11-25 | $2.95 | $3.18 | $2.75 | $2.75 | $2.75 | 9,079 |
| 2020-11-24 | $2.96 | $3.00 | $2.76 | $2.76 | $2.76 | 27,998 |
| 2020-11-23 | $3.10 | $3.28 | $2.95 | $2.95 | $2.95 | 21,939 |
| 2020-11-20 | $3.20 | $3.20 | $3.10 | $3.10 | $3.10 | 46,848 |
| 2020-11-19 | $2.95 | $3.03 | $2.91 | $3.00 | $3.00 | 9,190 |
| 2020-11-18 | $2.95 | $3.17 | $2.88 | $2.88 | $2.88 | 7,452 |
| 2020-11-17 | $3.05 | $3.17 | $2.95 | $2.95 | $2.95 | 16,064 |
| 2020-11-16 | $3.25 | $3.30 | $3.03 | $3.03 | $3.03 | 2,822 |
| 2020-11-13 | $3.60 | $3.60 | $3.50 | $3.50 | $3.50 | 452 |
| 2020-11-12 | $4.00 | $4.00 | $3.90 | $4.00 | $4.00 | 451 |
| 2020-11-11 | $4.52 | $4.52 | $4.50 | $4.50 | $4.50 | 445 |
| 2020-11-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 540 |
| 2020-11-09 | $7.70 | $7.70 | $3.82 | $4.50 | $4.50 | 2,268 |
| 2020-11-06 | $3.15 | $3.24 | $3.15 | $3.20 | $3.20 | 1,801 |
| 2020-11-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 338 |
| 2020-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2020-11-03 | $2.70 | $3.00 | $2.70 | $3.00 | $3.00 | 803 |
| 2020-11-02 | $2.63 | $2.65 | $2.63 | $2.65 | $2.65 | 251 |