Leatt Corp (LEAT) Exchange: OTCQB
Data as of May 2, 2025
$7.27 ($-0.07) -0.95%
Leatt Corp - Daily Information
Click for more stock information on Leatt Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.29 |
| Previous Close | $7.27 |
| High | $7.29 |
| Low | $7.27 |
| Adjusted Open | $7.29 |
| Previous Adjusted Close | $7.27 |
| Adjusted High | $7.29 |
| Adjusted Low | $7.27 |
About Leatt Corp (LEAT)
Leatt Corporation develops personal protective equipment and ancillary products for all forms of sports, especially extreme motor sports. The Leatt-Brace® is an award-winning neck brace system considered the gold standard for neck protection for anyone wearing a crash helmet as a form of protection. It was designed for participants in extreme sports or riding motorcycles, bicycles, mountain bicycles, all-terrain vehicles, snowmobiles and other vehicles.
Invest in Leatt Corp (LEAT)
Historical Stock Data for Leatt Corp (LEAT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | $7.29 | $7.29 | $7.27 | $7.27 | $7.27 | 1,400 |
| 2025-03-06 | $7.45 | $7.47 | $7.34 | $7.34 | $7.34 | 730 |
| 2025-03-05 | $7.50 | $7.60 | $7.50 | $7.60 | $7.60 | 700 |
| 2025-03-04 | $7.45 | $7.60 | $7.45 | $7.45 | $7.45 | 2,370 |
| 2025-03-03 | $7.30 | $7.50 | $7.30 | $7.45 | $7.45 | 3,835 |
| 2025-02-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 100 |
| 2025-02-27 | $7.39 | $7.39 | $7.25 | $7.25 | $7.25 | 3,326 |
| 2025-02-26 | $7.40 | $7.40 | $7.38 | $7.38 | $7.38 | 1,100 |
| 2025-02-25 | $7.36 | $7.40 | $7.30 | $7.40 | $7.40 | 4,472 |
| 2025-02-24 | $7.36 | $7.40 | $7.36 | $7.40 | $7.40 | 7,300 |
| 2025-02-21 | $7.29 | $7.45 | $7.29 | $7.36 | $7.36 | 4,940 |
| 2025-02-20 | $7.22 | $7.25 | $7.22 | $7.25 | $7.25 | 600 |
| 2025-02-19 | $7.18 | $7.20 | $7.18 | $7.20 | $7.20 | 440 |
| 2025-02-18 | $7.25 | $7.25 | $7.18 | $7.19 | $7.19 | 7,671 |
| 2025-02-14 | $7.29 | $7.29 | $7.25 | $7.25 | $7.25 | 1,122 |
| 2025-02-13 | $7.19 | $7.30 | $7.17 | $7.25 | $7.25 | 3,328 |
| 2025-02-12 | $7.17 | $7.18 | $7.17 | $7.18 | $7.18 | 300 |
| 2025-02-11 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 100 |
| 2025-02-10 | $7.18 | $7.18 | $7.15 | $7.18 | $7.18 | 1,650 |
| 2025-02-07 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 1,006 |
| 2025-02-06 | $7.24 | $7.24 | $7.23 | $7.23 | $7.23 | 1,837 |
| 2025-02-05 | $7.13 | $7.20 | $7.13 | $7.20 | $7.20 | 3,400 |
| 2025-02-04 | $7.11 | $7.13 | $7.11 | $7.13 | $7.13 | 1,600 |
| 2025-02-03 | $7.06 | $7.10 | $7.06 | $7.10 | $7.10 | 447 |
| 2025-01-31 | $7.06 | $7.09 | $7.05 | $7.09 | $7.09 | 6,800 |
| 2025-01-30 | $7.20 | $7.20 | $7.06 | $7.06 | $7.06 | 10,469 |
| 2025-01-29 | $7.10 | $7.16 | $7.10 | $7.16 | $7.16 | 2,802 |
| 2025-01-28 | $7.01 | $7.15 | $7.01 | $7.13 | $7.13 | 1,872 |
| 2025-01-27 | $7.05 | $7.10 | $7.00 | $7.00 | $7.00 | 7,980 |
| 2025-01-24 | $7.06 | $7.10 | $7.04 | $7.05 | $7.05 | 1,442 |
| 2025-01-23 | $7.10 | $7.19 | $7.10 | $7.19 | $7.19 | 520 |
| 2025-01-22 | $7.10 | $7.10 | $7.04 | $7.10 | $7.10 | 925 |
| 2025-01-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 540 |
| 2025-01-17 | $7.04 | $7.04 | $7.01 | $7.01 | $7.01 | 260 |
| 2025-01-16 | $7.10 | $7.10 | $7.00 | $7.00 | $7.00 | 2,234 |
| 2025-01-15 | $7.12 | $7.18 | $7.10 | $7.17 | $7.17 | 1,034 |
| 2025-01-14 | $7.18 | $7.18 | $7.12 | $7.12 | $7.12 | 1,100 |
| 2025-01-13 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 9 |
| 2025-01-10 | $7.19 | $7.19 | $7.17 | $7.17 | $7.17 | 226 |
| 2025-01-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 2025-01-06 | $7.01 | $7.20 | $7.00 | $7.04 | $7.04 | 2,819 |
| 2025-01-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-01-02 | $7.04 | $7.04 | $7.00 | $7.00 | $7.00 | 552 |
| 2024-12-31 | $6.98 | $7.00 | $6.98 | $7.00 | $7.00 | 2,000 |
| 2024-12-30 | $7.15 | $7.19 | $6.90 | $7.00 | $7.00 | 12,197 |
| 2024-12-27 | $7.18 | $7.21 | $7.15 | $7.15 | $7.15 | 2,118 |
| 2024-12-26 | $7.20 | $7.20 | $7.00 | $7.00 | $7.00 | 5,798 |
| 2024-12-24 | $7.08 | $7.19 | $7.08 | $7.19 | $7.19 | 2,298 |
| 2024-12-23 | $7.11 | $7.11 | $7.06 | $7.06 | $7.06 | 2,725 |
| 2024-12-20 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 5 |
| 2024-12-19 | $7.15 | $7.15 | $7.11 | $7.11 | $7.11 | 1,311 |
| 2024-12-18 | $7.20 | $7.28 | $7.18 | $7.18 | $7.18 | 1,884 |
| 2024-12-17 | $7.30 | $7.30 | $7.20 | $7.20 | $7.20 | 1,175 |
| 2024-12-16 | $7.20 | $7.50 | $7.05 | $7.50 | $7.50 | 6,410 |
| 2024-12-13 | $7.22 | $7.22 | $7.20 | $7.20 | $7.20 | 2,360 |
| 2024-12-12 | $7.22 | $7.22 | $7.21 | $7.22 | $7.22 | 7,400 |
| 2024-12-11 | $7.28 | $7.31 | $7.25 | $7.26 | $7.26 | 1,655 |
| 2024-12-10 | $7.48 | $7.65 | $7.20 | $7.30 | $7.30 | 20,059 |
| 2024-12-09 | $7.63 | $7.63 | $7.45 | $7.50 | $7.50 | 3,561 |
| 2024-12-06 | $7.63 | $7.63 | $7.58 | $7.62 | $7.62 | 7,789 |
| 2024-12-05 | $7.60 | $7.61 | $7.60 | $7.60 | $7.60 | 3,200 |
| 2024-12-04 | $7.63 | $7.63 | $7.60 | $7.60 | $7.60 | 6,583 |
| 2024-12-03 | $7.75 | $7.75 | $7.62 | $7.62 | $7.62 | 6,292 |
| 2024-12-02 | $7.61 | $7.65 | $7.61 | $7.62 | $7.62 | 623 |
| 2024-11-29 | $7.63 | $7.64 | $7.60 | $7.62 | $7.62 | 13,400 |
| 2024-11-27 | $7.60 | $7.69 | $7.58 | $7.60 | $7.60 | 1,350 |
| 2024-11-26 | $7.51 | $7.52 | $7.51 | $7.52 | $7.52 | 1,099 |
| 2024-11-25 | $7.50 | $7.70 | $7.50 | $7.51 | $7.51 | 2,090 |
| 2024-11-22 | $7.09 | $7.73 | $7.09 | $7.73 | $7.73 | 4,560 |
| 2024-11-21 | $7.01 | $7.20 | $6.96 | $7.10 | $7.10 | 14,000 |
| 2024-11-20 | $7.36 | $7.49 | $6.93 | $6.93 | $6.93 | 18,312 |
| 2024-11-19 | $7.20 | $7.35 | $7.20 | $7.31 | $7.31 | 1,852 |
| 2024-11-18 | $7.20 | $7.20 | $7.10 | $7.15 | $7.15 | 2,600 |
| 2024-11-15 | $7.36 | $7.36 | $7.20 | $7.21 | $7.21 | 6,725 |
| 2024-11-14 | $7.61 | $7.61 | $7.02 | $7.40 | $7.40 | 3,260 |
| 2024-11-13 | $7.90 | $7.90 | $7.55 | $7.55 | $7.55 | 1,130 |
| 2024-11-12 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 652 |
| 2024-11-11 | $7.99 | $7.99 | $7.90 | $7.90 | $7.90 | 15,120 |
| 2024-11-08 | $8.00 | $8.00 | $7.96 | $7.97 | $7.97 | 1,450 |
| 2024-11-07 | $8.00 | $8.47 | $7.60 | $8.47 | $8.47 | 3,575 |
| 2024-11-06 | $7.91 | $8.00 | $7.91 | $7.91 | $7.91 | 535 |
| 2024-11-05 | $8.11 | $8.11 | $7.93 | $8.00 | $8.00 | 4,656 |
| 2024-11-04 | $8.26 | $8.26 | $8.24 | $8.25 | $8.25 | 1,874 |
| 2024-11-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1,002 |
| 2024-10-31 | $8.60 | $8.60 | $8.25 | $8.31 | $8.31 | 2,642 |
| 2024-10-30 | $7.92 | $8.89 | $7.90 | $8.89 | $8.89 | 1,702 |
| 2024-10-29 | $7.99 | $8.58 | $7.99 | $8.00 | $8.00 | 20,926 |
| 2024-10-28 | $7.90 | $8.11 | $7.90 | $7.90 | $7.90 | 1,422 |
| 2024-10-25 | $8.20 | $8.20 | $7.70 | $7.70 | $7.70 | 1,135 |
| 2024-10-24 | $7.60 | $7.65 | $7.60 | $7.65 | $7.65 | 425 |
| 2024-10-23 | $7.60 | $7.80 | $7.51 | $7.55 | $7.55 | 5,355 |
| 2024-10-22 | $7.55 | $7.60 | $7.50 | $7.60 | $7.60 | 4,248 |
| 2024-10-21 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 75 |
| 2024-10-18 | $7.50 | $7.55 | $7.50 | $7.55 | $7.55 | 12,695 |
| 2024-10-17 | $7.70 | $7.75 | $7.50 | $7.50 | $7.50 | 7,114 |
| 2024-10-16 | $7.90 | $7.90 | $7.56 | $7.56 | $7.56 | 4,851 |
| 2024-10-15 | $8.00 | $8.25 | $7.52 | $7.81 | $7.81 | 1,274 |
| 2024-10-14 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 300 |
| 2024-10-11 | $8.04 | $8.04 | $7.67 | $7.67 | $7.67 | 2,502 |
| 2024-10-10 | $8.00 | $8.04 | $8.00 | $8.04 | $8.04 | 499 |
| 2024-10-09 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 35 |
| 2024-10-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-10-07 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-10-04 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 2 |
| 2024-10-03 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-10-02 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 40 |
| 2024-10-01 | $8.07 | $8.07 | $8.05 | $8.05 | $8.05 | 325 |
| 2024-09-30 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 120 |
| 2024-09-27 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 480 |
| 2024-09-26 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 80 |
| 2024-09-25 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 60 |
| 2024-09-24 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 100 |
| 2024-09-23 | $8.81 | $8.81 | $8.80 | $8.80 | $8.80 | 611 |
| 2024-09-20 | $8.80 | $9.00 | $8.79 | $8.96 | $8.96 | 9,225 |
| 2024-09-19 | $8.60 | $8.80 | $8.51 | $8.80 | $8.80 | 1,727 |
| 2024-09-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-09-17 | $8.89 | $8.99 | $8.80 | $8.80 | $8.80 | 5,899 |
| 2024-09-16 | $8.80 | $9.00 | $8.80 | $8.99 | $8.99 | 5,000 |
| 2024-09-13 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 244 |
| 2024-09-12 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 3 |
| 2024-09-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-09-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 109 |
| 2024-09-09 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 2 |
| 2024-09-06 | $9.10 | $9.10 | $8.63 | $8.63 | $8.63 | 857 |
| 2024-09-05 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 155 |
| 2024-09-04 | $9.25 | $9.44 | $9.25 | $9.38 | $9.38 | 10,401 |
| 2024-09-03 | $9.00 | $9.50 | $9.00 | $9.49 | $9.49 | 2,455 |
| 2024-08-30 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 50 |
| 2024-08-29 | $7.66 | $8.10 | $7.66 | $8.02 | $8.02 | 2,129 |
| 2024-08-28 | $7.56 | $7.75 | $7.50 | $7.66 | $7.66 | 4,708 |
| 2024-08-27 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 10 |
| 2024-08-26 | $7.51 | $7.58 | $7.51 | $7.58 | $7.58 | 900 |
| 2024-08-23 | $7.45 | $7.64 | $7.45 | $7.62 | $7.62 | 1,580 |
| 2024-08-22 | $7.51 | $7.52 | $7.51 | $7.52 | $7.52 | 315 |
| 2024-08-21 | $7.50 | $7.64 | $7.50 | $7.64 | $7.64 | 591 |
| 2024-08-20 | $7.51 | $7.54 | $7.49 | $7.54 | $7.54 | 1,560 |
| 2024-08-19 | $7.60 | $7.60 | $7.55 | $7.55 | $7.55 | 435 |
| 2024-08-16 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 2,250 |
| 2024-08-15 | $7.65 | $7.75 | $7.51 | $7.75 | $7.75 | 2,481 |
| 2024-08-14 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2024-08-13 | $7.54 | $7.55 | $7.54 | $7.55 | $7.55 | 803 |
| 2024-08-12 | $7.12 | $7.52 | $7.12 | $7.52 | $7.52 | 5,844 |
| 2024-08-09 | $7.58 | $7.65 | $7.35 | $7.55 | $7.55 | 22,236 |
| 2024-08-08 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 45 |
| 2024-08-07 | $7.45 | $7.75 | $7.45 | $7.51 | $7.51 | 11,858 |
| 2024-08-06 | $7.44 | $7.49 | $7.44 | $7.49 | $7.49 | 1,150 |
| 2024-08-05 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 907 |
| 2024-08-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 83 |
| 2024-08-01 | $7.06 | $7.30 | $7.06 | $7.30 | $7.30 | 5,462 |
| 2024-07-31 | $7.12 | $7.20 | $7.10 | $7.10 | $7.10 | 1,350 |
| 2024-07-30 | $7.00 | $7.19 | $7.00 | $7.13 | $7.13 | 1,800 |
| 2024-07-29 | $7.16 | $7.25 | $7.16 | $7.25 | $7.25 | 424 |
| 2024-07-26 | $7.15 | $7.15 | $6.90 | $6.90 | $6.90 | 4,436 |
| 2024-07-25 | $7.15 | $7.15 | $7.04 | $7.07 | $7.07 | 550 |
| 2024-07-24 | $7.15 | $7.23 | $7.14 | $7.15 | $7.15 | 1,500 |
| 2024-07-23 | $7.29 | $7.29 | $7.19 | $7.20 | $7.20 | 2,200 |
| 2024-07-22 | $7.25 | $7.29 | $7.15 | $7.29 | $7.29 | 1,418 |
| 2024-07-19 | $7.24 | $7.24 | $7.12 | $7.23 | $7.23 | 450 |
| 2024-07-18 | $6.50 | $7.29 | $6.49 | $7.29 | $7.29 | 14,081 |
| 2024-07-17 | $6.40 | $6.49 | $6.39 | $6.49 | $6.49 | 700 |
| 2024-07-16 | $6.50 | $6.50 | $6.49 | $6.49 | $6.49 | 2,702 |
| 2024-07-15 | $6.46 | $6.50 | $6.46 | $6.50 | $6.50 | 609 |
| 2024-07-12 | $6.40 | $6.46 | $6.25 | $6.46 | $6.46 | 2,744 |
| 2024-07-11 | $6.30 | $6.30 | $6.10 | $6.15 | $6.15 | 1,551 |
| 2024-07-10 | $6.25 | $6.30 | $6.25 | $6.30 | $6.30 | 849 |
| 2024-07-09 | $6.23 | $6.25 | $6.23 | $6.25 | $6.25 | 900 |
| 2024-07-08 | $6.20 | $6.25 | $6.20 | $6.22 | $6.22 | 2,201 |
| 2024-07-05 | $6.25 | $6.25 | $6.15 | $6.15 | $6.15 | 1,440 |
| 2024-07-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 250 |
| 2024-07-02 | $6.12 | $6.20 | $6.05 | $6.12 | $6.12 | 1,355 |
| 2024-07-01 | $5.51 | $6.25 | $5.51 | $6.25 | $6.25 | 800 |
| 2024-06-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 289 |
| 2024-06-27 | $6.00 | $6.23 | $5.50 | $6.00 | $6.00 | 9,317 |
| 2024-06-26 | $6.38 | $6.38 | $5.70 | $6.00 | $6.00 | 10,135 |
| 2024-06-25 | $6.45 | $6.50 | $6.38 | $6.43 | $6.43 | 1,624 |
| 2024-06-24 | $6.35 | $6.45 | $6.35 | $6.45 | $6.45 | 1,800 |
| 2024-06-21 | $6.50 | $6.50 | $6.40 | $6.40 | $6.40 | 5,488 |
| 2024-06-20 | $6.45 | $6.50 | $6.45 | $6.50 | $6.50 | 5,710 |
| 2024-06-18 | $6.95 | $6.95 | $6.45 | $6.45 | $6.45 | 5,200 |
| 2024-06-17 | $6.85 | $6.85 | $6.50 | $6.85 | $6.85 | 734 |
| 2024-06-14 | $6.98 | $6.98 | $6.75 | $6.85 | $6.85 | 3,625 |
| 2024-06-13 | $7.00 | $7.00 | $6.90 | $7.00 | $7.00 | 615 |
| 2024-06-12 | $6.85 | $7.05 | $6.85 | $7.05 | $7.05 | 1,305 |
| 2024-06-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 36 |
| 2024-06-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2024-06-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2024-06-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2024-06-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 40 |
| 2024-06-04 | $7.00 | $7.30 | $7.00 | $7.30 | $7.30 | 12,234 |
| 2024-06-03 | $7.00 | $7.06 | $7.00 | $7.06 | $7.06 | 2,410 |
| 2024-05-31 | $7.00 | $7.07 | $7.00 | $7.07 | $7.07 | 320 |
| 2024-05-30 | $7.03 | $7.10 | $7.03 | $7.04 | $7.04 | 12,983 |
| 2024-05-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 142 |
| 2024-05-28 | $7.10 | $7.15 | $7.03 | $7.15 | $7.15 | 2,701 |
| 2024-05-24 | $7.22 | $7.22 | $7.20 | $7.20 | $7.20 | 355 |
| 2024-05-23 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 1 |
| 2024-05-22 | $7.07 | $7.23 | $7.07 | $7.23 | $7.23 | 335 |
| 2024-05-21 | $7.27 | $7.27 | $7.07 | $7.23 | $7.23 | 5,110 |
| 2024-05-20 | $7.29 | $7.30 | $7.29 | $7.30 | $7.30 | 1,516 |
| 2024-05-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 2,018 |
| 2024-05-16 | $7.48 | $7.48 | $7.35 | $7.35 | $7.35 | 465 |
| 2024-05-15 | $7.46 | $7.46 | $7.26 | $7.30 | $7.30 | 3,439 |
| 2024-05-14 | $7.50 | $7.65 | $7.50 | $7.61 | $7.61 | 1,500 |
| 2024-05-13 | $7.75 | $7.80 | $7.20 | $7.80 | $7.80 | 7,477 |
| 2024-05-10 | $7.81 | $7.81 | $7.80 | $7.80 | $7.80 | 6,139 |
| 2024-05-09 | $7.81 | $7.90 | $7.81 | $7.85 | $7.85 | 1,606 |
| 2024-05-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-05-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 240 |
| 2024-05-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 2 |
| 2024-05-03 | $7.62 | $7.65 | $7.51 | $7.65 | $7.65 | 1,256 |
| 2024-05-02 | $7.75 | $7.75 | $7.60 | $7.60 | $7.60 | 4,540 |
| 2024-05-01 | $8.00 | $8.00 | $7.55 | $7.55 | $7.55 | 2,680 |
| 2024-04-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 730 |
| 2024-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 115 |
| 2024-04-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 7 |
| 2024-04-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2024-04-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 20 |
| 2024-04-22 | $8.12 | $8.12 | $7.51 | $8.00 | $8.00 | 15,751 |
| 2024-04-19 | $8.10 | $8.10 | $8.02 | $8.02 | $8.02 | 977 |
| 2024-04-18 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2024-04-17 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 84 |
| 2024-04-16 | $8.51 | $8.51 | $8.01 | $8.01 | $8.01 | 3,075 |
| 2024-04-15 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 975 |
| 2024-04-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 17 |
| 2024-04-11 | $8.57 | $8.90 | $8.51 | $8.90 | $8.90 | 600 |
| 2024-04-10 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 701 |
| 2024-04-09 | $8.91 | $8.92 | $8.90 | $8.91 | $8.91 | 503 |
| 2024-04-08 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-04-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 406 |
| 2024-04-04 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 422 |
| 2024-04-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 5,900 |
| 2024-04-02 | $9.12 | $9.15 | $9.07 | $9.12 | $9.12 | 10,027 |
| 2024-04-01 | $9.13 | $9.13 | $9.10 | $9.12 | $9.12 | 10,027 |
| 2024-03-28 | $9.16 | $9.18 | $9.11 | $9.11 | $9.11 | 5,343 |
| 2024-03-27 | $9.50 | $9.50 | $9.16 | $9.16 | $9.16 | 1,609 |
| 2024-03-26 | $10.20 | $10.20 | $9.37 | $9.37 | $9.37 | 4,648 |
| 2024-03-25 | $10.50 | $10.50 | $10.01 | $10.01 | $10.01 | 3,031 |
| 2024-03-22 | $10.50 | $11.00 | $10.25 | $10.25 | $10.25 | 5,039 |
| 2024-03-21 | $9.99 | $10.50 | $9.99 | $10.50 | $10.50 | 2,255 |
| 2024-03-20 | $10.00 | $10.00 | $9.53 | $9.53 | $9.53 | 1,716 |
| 2024-03-19 | $9.38 | $10.00 | $9.38 | $9.99 | $9.99 | 5,549 |
| 2024-03-18 | $9.21 | $9.39 | $9.21 | $9.38 | $9.38 | 1,040 |
| 2024-03-15 | $8.90 | $9.35 | $8.90 | $9.35 | $9.35 | 1,010 |
| 2024-03-14 | $8.25 | $8.75 | $8.25 | $8.26 | $8.26 | 4,184 |
| 2024-03-13 | $8.00 | $8.50 | $7.99 | $8.26 | $8.26 | 4,184 |
| 2024-03-12 | $8.09 | $8.60 | $8.09 | $8.14 | $8.14 | 2,772 |
| 2024-03-11 | $7.88 | $8.63 | $7.75 | $8.14 | $8.14 | 2,772 |
| 2024-03-08 | $7.70 | $7.89 | $7.65 | $7.85 | $7.85 | 98,842 |
| 2024-03-07 | $7.62 | $7.65 | $7.60 | $7.65 | $7.65 | 4,382 |
| 2024-03-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1,200 |
| 2024-03-05 | $7.60 | $7.65 | $7.60 | $7.60 | $7.60 | 5,780 |
| 2024-03-04 | $7.60 | $7.68 | $7.60 | $7.63 | $7.63 | 5,763 |
| 2024-03-01 | $7.51 | $7.71 | $7.51 | $7.70 | $7.70 | 4,665 |
| 2024-02-29 | $7.64 | $7.69 | $7.55 | $7.60 | $7.60 | 7,378 |
| 2024-02-28 | $7.69 | $7.75 | $7.69 | $7.70 | $7.70 | 11,761 |
| 2024-02-27 | $7.88 | $7.94 | $7.05 | $7.72 | $7.72 | 3,336 |
| 2024-02-26 | $8.05 | $8.05 | $8.00 | $8.00 | $8.00 | 1,295 |
| 2024-02-23 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 1,127 |
| 2024-02-22 | $8.10 | $8.10 | $8.05 | $8.08 | $8.08 | 820 |
| 2024-02-21 | $8.25 | $8.25 | $8.05 | $8.05 | $8.05 | 1,149 |
| 2024-02-20 | $8.40 | $8.40 | $8.15 | $8.15 | $8.15 | 534 |
| 2024-02-16 | $8.44 | $8.44 | $8.40 | $8.40 | $8.40 | 297 |
| 2024-02-15 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1,006 |
| 2024-02-14 | $8.25 | $8.35 | $8.15 | $8.35 | $8.35 | 3,855 |
| 2024-02-13 | $8.35 | $8.40 | $8.19 | $8.25 | $8.25 | 4,613 |
| 2024-02-12 | $8.35 | $8.36 | $8.35 | $8.36 | $8.36 | 540 |
| 2024-02-09 | $8.70 | $8.70 | $8.29 | $8.35 | $8.35 | 17,308 |
| 2024-02-08 | $8.80 | $8.80 | $8.51 | $8.68 | $8.68 | 27,316 |
| 2024-02-07 | $8.70 | $8.70 | $8.10 | $8.70 | $8.70 | 15,595 |
| 2024-02-06 | $8.70 | $8.71 | $8.70 | $8.70 | $8.70 | 4,702 |
| 2024-02-05 | $8.75 | $8.79 | $8.70 | $8.70 | $8.70 | 10,718 |
| 2024-02-02 | $8.81 | $8.89 | $8.55 | $8.75 | $8.75 | 47,691 |
| 2024-02-01 | $8.93 | $8.93 | $8.85 | $8.90 | $8.90 | 11,205 |
| 2024-01-31 | $8.81 | $9.00 | $8.81 | $9.00 | $9.00 | 19,603 |
| 2024-01-30 | $8.75 | $9.00 | $8.75 | $8.86 | $8.86 | 2,647 |
| 2024-01-29 | $9.03 | $9.10 | $8.70 | $8.70 | $8.70 | 5,983 |
| 2024-01-26 | $8.65 | $9.00 | $8.65 | $9.00 | $9.00 | 3,520 |
| 2024-01-25 | $9.05 | $9.12 | $9.00 | $9.00 | $9.00 | 6,889 |
| 2024-01-24 | $9.07 | $9.10 | $9.02 | $9.09 | $9.09 | 3,890 |
| 2024-01-23 | $9.45 | $9.46 | $9.02 | $9.08 | $9.08 | 7,986 |
| 2024-01-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 2,305 |
| 2024-01-19 | $9.45 | $9.50 | $9.45 | $9.45 | $9.45 | 1,628 |
| 2024-01-18 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 700 |
| 2024-01-17 | $9.50 | $9.50 | $9.20 | $9.45 | $9.45 | 2,095 |
| 2024-01-16 | $9.61 | $9.61 | $9.60 | $9.60 | $9.60 | 5,586 |
| 2024-01-12 | $9.65 | $9.98 | $9.61 | $9.61 | $9.61 | 2,625 |
| 2024-01-11 | $9.65 | $9.66 | $9.65 | $9.65 | $9.65 | 1,916 |
| 2024-01-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 200 |
| 2024-01-09 | $9.67 | $9.72 | $9.67 | $9.67 | $9.67 | 400 |
| 2024-01-08 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 1,312 |
| 2024-01-05 | $9.74 | $9.90 | $9.74 | $9.90 | $9.90 | 6,400 |
| 2024-01-04 | $9.49 | $9.60 | $9.49 | $9.60 | $9.60 | 3,711 |
| 2024-01-03 | $9.49 | $9.50 | $9.44 | $9.44 | $9.44 | 1,363 |
| 2024-01-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 309 |
| 2023-12-29 | $9.50 | $9.55 | $9.34 | $9.55 | $9.55 | 3,831 |
| 2023-12-28 | $9.31 | $9.60 | $9.24 | $9.59 | $9.59 | 3,623 |
| 2023-12-27 | $9.20 | $9.51 | $9.13 | $9.50 | $9.50 | 22,163 |
| 2023-12-26 | $9.27 | $9.37 | $9.27 | $9.37 | $9.37 | 1,330 |
| 2023-12-22 | $9.32 | $9.45 | $9.32 | $9.35 | $9.35 | 18,043 |
| 2023-12-21 | $9.37 | $9.44 | $9.30 | $9.32 | $9.32 | 20,856 |
| 2023-12-20 | $9.15 | $9.39 | $9.15 | $9.36 | $9.36 | 42,018 |
| 2023-12-19 | $9.20 | $9.30 | $9.05 | $9.20 | $9.20 | 16,777 |
| 2023-12-18 | $9.25 | $9.30 | $9.20 | $9.30 | $9.30 | 1,056 |
| 2023-12-15 | $9.30 | $9.41 | $9.30 | $9.30 | $9.30 | 3,220 |
| 2023-12-14 | $9.40 | $9.60 | $9.11 | $9.11 | $9.11 | 8,286 |
| 2023-12-13 | $9.35 | $9.41 | $9.30 | $9.40 | $9.40 | 2,430 |
| 2023-12-12 | $9.31 | $9.41 | $9.31 | $9.40 | $9.40 | 1,900 |
| 2023-12-11 | $9.31 | $9.75 | $9.30 | $9.50 | $9.50 | 10,615 |
| 2023-12-08 | $9.50 | $9.55 | $9.50 | $9.50 | $9.50 | 1,795 |
| 2023-12-07 | $9.53 | $9.55 | $9.50 | $9.55 | $9.55 | 1,668 |
| 2023-12-06 | $9.50 | $9.50 | $9.45 | $9.45 | $9.45 | 4,625 |
| 2023-12-05 | $9.40 | $9.55 | $9.40 | $9.50 | $9.50 | 9,130 |
| 2023-12-04 | $9.40 | $9.50 | $9.35 | $9.35 | $9.35 | 15,881 |
| 2023-12-01 | $9.45 | $9.45 | $9.40 | $9.45 | $9.45 | 910 |
| 2023-11-30 | $9.30 | $9.41 | $9.30 | $9.41 | $9.41 | 2,141 |
| 2023-11-29 | $9.50 | $9.50 | $9.35 | $9.35 | $9.35 | 2,423 |
| 2023-11-28 | $9.60 | $9.80 | $9.45 | $9.60 | $9.60 | 2,700 |
| 2023-11-27 | $9.75 | $9.95 | $9.09 | $9.90 | $9.90 | 3,670 |
| 2023-11-24 | $9.73 | $9.90 | $9.47 | $9.90 | $9.90 | 1,752 |
| 2023-11-22 | $9.98 | $9.98 | $9.80 | $9.85 | $9.85 | 9,661 |
| 2023-11-21 | $10.00 | $10.00 | $9.85 | $9.85 | $9.85 | 4,619 |
| 2023-11-20 | $10.02 | $10.15 | $10.00 | $10.00 | $10.00 | 1,046 |
| 2023-11-17 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 1,591 |
| 2023-11-16 | $9.96 | $10.07 | $9.96 | $10.07 | $10.07 | 278 |
| 2023-11-15 | $10.12 | $10.12 | $10.07 | $10.09 | $10.09 | 689 |
| 2023-11-14 | $10.07 | $10.12 | $10.00 | $10.00 | $10.00 | 2,184 |
| 2023-11-13 | $10.12 | $10.12 | $10.00 | $10.00 | $10.00 | 300 |
| 2023-11-10 | $10.00 | $10.10 | $10.00 | $10.00 | $10.00 | 1,145 |
| 2023-11-09 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 2,254 |
| 2023-11-08 | $9.99 | $10.50 | $9.99 | $10.06 | $10.06 | 3,426 |
| 2023-11-07 | $10.25 | $10.25 | $9.99 | $9.99 | $9.99 | 5,015 |
| 2023-11-06 | $10.50 | $10.80 | $10.20 | $10.50 | $10.50 | 12,513 |
| 2023-11-03 | $11.20 | $11.50 | $11.00 | $11.50 | $11.50 | 1,322 |
| 2023-11-02 | $11.30 | $11.30 | $11.20 | $11.20 | $11.20 | 200 |
| 2023-11-01 | $11.07 | $11.25 | $10.36 | $11.25 | $11.25 | 852 |
| 2023-10-31 | $11.00 | $11.50 | $11.00 | $11.50 | $11.50 | 678 |
| 2023-10-30 | $11.44 | $11.44 | $11.00 | $11.00 | $11.00 | 3,530 |
| 2023-10-27 | $11.30 | $11.30 | $11.28 | $11.28 | $11.28 | 370 |
| 2023-10-26 | $11.38 | $11.50 | $11.38 | $11.50 | $11.50 | 220 |
| 2023-10-25 | $11.50 | $11.50 | $11.30 | $11.35 | $11.35 | 938 |
| 2023-10-24 | $11.45 | $11.45 | $11.35 | $11.35 | $11.35 | 585 |
| 2023-10-23 | $11.40 | $11.40 | $11.25 | $11.25 | $11.25 | 1,869 |
| 2023-10-20 | $11.43 | $11.43 | $11.40 | $11.42 | $11.42 | 425 |
| 2023-10-19 | $11.50 | $11.70 | $11.40 | $11.40 | $11.40 | 3,046 |
| 2023-10-18 | $11.55 | $11.70 | $11.50 | $11.50 | $11.50 | 1,780 |
| 2023-10-17 | $11.50 | $11.60 | $11.50 | $11.55 | $11.55 | 4,305 |
| 2023-10-16 | $11.80 | $11.80 | $11.65 | $11.80 | $11.80 | 7,000 |
| 2023-10-13 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 253 |
| 2023-10-12 | $11.75 | $11.80 | $11.60 | $11.80 | $11.80 | 502 |
| 2023-10-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 20 |
| 2023-10-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1,391 |
| 2023-10-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 3 |
| 2023-10-06 | $11.51 | $11.90 | $11.50 | $11.90 | $11.90 | 8,539 |
| 2023-10-05 | $11.90 | $11.90 | $11.70 | $11.89 | $11.89 | 1,300 |
| 2023-10-04 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1,222 |
| 2023-10-03 | $11.90 | $11.90 | $11.85 | $11.90 | $11.90 | 1,252 |
| 2023-10-02 | $12.30 | $12.30 | $11.99 | $11.99 | $11.99 | 1,684 |
| 2023-09-29 | $13.00 | $13.04 | $12.01 | $12.01 | $12.01 | 4,200 |
| 2023-09-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 50 |
| 2023-09-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 100 |
| 2023-09-26 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 50 |
| 2023-09-25 | $12.85 | $12.85 | $12.30 | $12.40 | $12.40 | 1,605 |
| 2023-09-22 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 140 |
| 2023-09-21 | $13.15 | $13.15 | $12.86 | $12.86 | $12.86 | 1,164 |
| 2023-09-20 | $13.11 | $13.25 | $13.00 | $13.00 | $13.00 | 833 |
| 2023-09-19 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 250 |
| 2023-09-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 624 |
| 2023-09-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-09-14 | $13.60 | $13.75 | $13.60 | $13.75 | $13.75 | 392 |
| 2023-09-13 | $13.28 | $13.75 | $13.28 | $13.60 | $13.60 | 5,403 |
| 2023-09-12 | $13.39 | $13.39 | $13.28 | $13.28 | $13.28 | 677 |
| 2023-09-11 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 20 |
| 2023-09-08 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 500 |
| 2023-09-07 | $13.12 | $13.16 | $13.12 | $13.16 | $13.16 | 932 |
| 2023-09-06 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 146 |
| 2023-09-05 | $13.30 | $13.64 | $13.30 | $13.63 | $13.63 | 2,607 |
| 2023-09-01 | $13.69 | $13.69 | $13.62 | $13.62 | $13.62 | 213 |
| 2023-08-31 | $13.59 | $13.90 | $13.59 | $13.90 | $13.90 | 1,015 |
| 2023-08-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 430 |
| 2023-08-29 | $13.58 | $14.00 | $13.56 | $14.00 | $14.00 | 1,070 |
| 2023-08-28 | $14.25 | $14.25 | $13.56 | $13.56 | $13.56 | 700 |
| 2023-08-25 | $14.57 | $14.57 | $14.30 | $14.51 | $14.51 | 3,510 |
| 2023-08-24 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 38 |
| 2023-08-23 | $14.49 | $16.00 | $14.49 | $14.57 | $14.57 | 8,873 |
| 2023-08-22 | $14.25 | $14.39 | $14.25 | $14.27 | $14.27 | 1,182 |
| 2023-08-21 | $13.95 | $14.24 | $13.95 | $14.24 | $14.24 | 7,855 |
| 2023-08-18 | $13.44 | $14.00 | $13.44 | $13.58 | $13.58 | 7,240 |
| 2023-08-17 | $13.20 | $13.45 | $12.85 | $13.43 | $13.43 | 3,482 |
| 2023-08-16 | $13.00 | $13.00 | $12.96 | $12.96 | $12.96 | 200 |
| 2023-08-15 | $13.00 | $13.50 | $13.00 | $13.50 | $13.50 | 310 |
| 2023-08-14 | $13.00 | $13.50 | $12.91 | $13.49 | $13.49 | 12,833 |
| 2023-08-11 | $11.77 | $13.00 | $11.77 | $13.00 | $13.00 | 9,325 |
| 2023-08-10 | $11.31 | $11.65 | $11.00 | $11.35 | $11.35 | 9,647 |
| 2023-08-09 | $11.59 | $11.79 | $11.55 | $11.65 | $11.65 | 1,055 |
| 2023-08-08 | $11.79 | $11.79 | $11.40 | $11.50 | $11.50 | 2,288 |
| 2023-08-07 | $11.60 | $11.60 | $11.30 | $11.30 | $11.30 | 3,478 |
| 2023-08-04 | $11.80 | $11.80 | $11.38 | $11.38 | $11.38 | 5,350 |
| 2023-08-03 | $11.76 | $12.00 | $11.76 | $11.76 | $11.76 | 6,081 |
| 2023-08-02 | $11.35 | $11.75 | $11.21 | $11.75 | $11.75 | 2,106 |
| 2023-08-01 | $11.50 | $11.61 | $11.35 | $11.50 | $11.50 | 4,416 |
| 2023-07-31 | $11.49 | $11.55 | $11.35 | $11.55 | $11.55 | 3,578 |
| 2023-07-28 | $11.10 | $11.10 | $11.01 | $11.05 | $11.05 | 2,334 |
| 2023-07-27 | $11.28 | $11.28 | $11.15 | $11.15 | $11.15 | 3,059 |
| 2023-07-26 | $11.21 | $11.21 | $11.16 | $11.16 | $11.16 | 895 |
| 2023-07-25 | $11.50 | $11.50 | $11.40 | $11.50 | $11.50 | 2,341 |
| 2023-07-24 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 179 |
| 2023-07-21 | $11.50 | $11.50 | $11.06 | $11.06 | $11.06 | 2,300 |
| 2023-07-20 | $11.65 | $11.90 | $11.64 | $11.65 | $11.65 | 9,308 |
| 2023-07-19 | $11.69 | $11.69 | $11.50 | $11.50 | $11.50 | 665 |
| 2023-07-18 | $11.73 | $11.73 | $11.70 | $11.70 | $11.70 | 200 |
| 2023-07-17 | $11.90 | $11.90 | $11.80 | $11.80 | $11.80 | 1,625 |
| 2023-07-14 | $11.90 | $12.00 | $11.80 | $11.90 | $11.90 | 3,330 |
| 2023-07-13 | $11.51 | $11.95 | $11.40 | $11.65 | $11.65 | 2,475 |
| 2023-07-12 | $11.60 | $11.60 | $11.57 | $11.60 | $11.60 | 683 |
| 2023-07-11 | $11.50 | $11.90 | $11.50 | $11.50 | $11.50 | 530 |
| 2023-07-10 | $11.60 | $11.60 | $11.40 | $11.40 | $11.40 | 600 |
| 2023-07-07 | $11.50 | $11.90 | $11.13 | $11.90 | $11.90 | 1,690 |
| 2023-07-06 | $11.75 | $11.80 | $11.75 | $11.80 | $11.80 | 605 |
| 2023-07-05 | $11.55 | $11.60 | $11.55 | $11.60 | $11.60 | 271 |
| 2023-07-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 158 |
| 2023-06-30 | $11.50 | $12.64 | $11.40 | $11.40 | $11.40 | 1,199 |
| 2023-06-29 | $11.50 | $11.50 | $11.25 | $11.50 | $11.50 | 2,126 |
| 2023-06-28 | $11.50 | $11.60 | $10.95 | $11.60 | $11.60 | 1,538 |
| 2023-06-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-06-26 | $11.40 | $11.50 | $11.25 | $11.50 | $11.50 | 1,340 |
| 2023-06-23 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 111 |
| 2023-06-22 | $11.55 | $11.55 | $11.20 | $11.49 | $11.49 | 1,645 |
| 2023-06-21 | $11.18 | $11.50 | $11.13 | $11.50 | $11.50 | 2,253 |
| 2023-06-20 | $10.98 | $11.00 | $10.95 | $11.00 | $11.00 | 2,605 |
| 2023-06-16 | $11.00 | $11.01 | $10.95 | $10.95 | $10.95 | 4,269 |
| 2023-06-15 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 240 |
| 2023-06-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,021 |
| 2023-06-13 | $11.00 | $11.05 | $11.00 | $11.05 | $11.05 | 394 |
| 2023-06-12 | $11.00 | $11.40 | $11.00 | $11.00 | $11.00 | 7,747 |
| 2023-06-09 | $11.50 | $11.50 | $11.00 | $11.00 | $11.00 | 5,343 |
| 2023-06-08 | $11.00 | $11.00 | $10.95 | $10.95 | $10.95 | 2,757 |
| 2023-06-07 | $11.00 | $11.00 | $10.95 | $10.95 | $10.95 | 1,408 |
| 2023-06-06 | $11.10 | $11.10 | $11.00 | $11.00 | $11.00 | 6,550 |
| 2023-06-05 | $10.99 | $11.00 | $10.95 | $11.00 | $11.00 | 1,807 |
| 2023-06-02 | $11.00 | $11.17 | $10.99 | $11.00 | $11.00 | 3,174 |
| 2023-06-01 | $11.48 | $11.60 | $11.00 | $11.00 | $11.00 | 8,889 |
| 2023-05-31 | $11.73 | $11.73 | $11.45 | $11.48 | $11.48 | 3,016 |
| 2023-05-30 | $11.60 | $11.60 | $11.55 | $11.60 | $11.60 | 1,688 |
| 2023-05-26 | $11.60 | $11.80 | $11.60 | $11.60 | $11.60 | 4,010 |
| 2023-05-25 | $12.10 | $12.10 | $11.50 | $11.50 | $11.50 | 4,600 |
| 2023-05-24 | $12.40 | $12.40 | $12.20 | $12.20 | $12.20 | 3,862 |
| 2023-05-23 | $12.50 | $12.50 | $12.40 | $12.50 | $12.50 | 2,222 |
| 2023-05-22 | $12.40 | $12.50 | $12.40 | $12.50 | $12.50 | 6,106 |
| 2023-05-19 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 209 |
| 2023-05-18 | $12.49 | $12.50 | $12.49 | $12.49 | $12.49 | 3,703 |
| 2023-05-17 | $12.30 | $12.52 | $11.85 | $12.05 | $12.05 | 29,255 |
| 2023-05-16 | $12.50 | $12.52 | $12.35 | $12.40 | $12.40 | 9,798 |
| 2023-05-15 | $12.50 | $12.50 | $12.45 | $12.45 | $12.45 | 1,412 |
| 2023-05-12 | $12.52 | $12.60 | $12.52 | $12.55 | $12.55 | 3,425 |
| 2023-05-11 | $11.85 | $13.45 | $11.80 | $12.50 | $12.50 | 30,496 |
| 2023-05-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 434 |
| 2023-05-09 | $11.90 | $11.90 | $11.00 | $11.38 | $11.38 | 5,242 |
| 2023-05-08 | $11.83 | $11.83 | $11.75 | $11.75 | $11.75 | 582 |
| 2023-05-05 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 266 |
| 2023-05-04 | $11.90 | $11.90 | $11.80 | $11.80 | $11.80 | 1,489 |
| 2023-05-03 | $11.50 | $11.65 | $11.50 | $11.65 | $11.65 | 463 |
| 2023-05-02 | $11.34 | $11.50 | $11.30 | $11.30 | $11.30 | 7,715 |
| 2023-05-01 | $11.30 | $11.40 | $11.30 | $11.35 | $11.35 | 2,181 |
| 2023-04-28 | $11.55 | $11.55 | $11.40 | $11.40 | $11.40 | 3,392 |
| 2023-04-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 260 |
| 2023-04-26 | $11.70 | $11.70 | $11.50 | $11.54 | $11.54 | 1,141 |
| 2023-04-25 | $11.62 | $11.62 | $11.50 | $11.61 | $11.61 | 2,997 |
| 2023-04-24 | $11.70 | $11.70 | $11.62 | $11.62 | $11.62 | 402 |
| 2023-04-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1,035 |
| 2023-04-20 | $11.99 | $12.00 | $11.80 | $11.80 | $11.80 | 4,574 |
| 2023-04-19 | $11.80 | $12.10 | $11.75 | $12.00 | $12.00 | 3,666 |
| 2023-04-18 | $12.00 | $12.10 | $11.62 | $11.65 | $11.65 | 4,502 |
| 2023-04-17 | $11.99 | $12.00 | $11.99 | $12.00 | $12.00 | 965 |
| 2023-04-14 | $11.96 | $11.99 | $11.63 | $11.99 | $11.99 | 1,452 |
| 2023-04-13 | $12.00 | $12.00 | $11.85 | $11.92 | $11.92 | 5,393 |
| 2023-04-12 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 1,789 |
| 2023-04-11 | $11.40 | $11.85 | $11.40 | $11.85 | $11.85 | 6,370 |
| 2023-04-10 | $11.85 | $11.85 | $11.21 | $11.55 | $11.55 | 11,174 |
| 2023-04-06 | $11.19 | $11.95 | $10.85 | $11.50 | $11.50 | 34,735 |
| 2023-04-05 | $11.05 | $11.15 | $11.05 | $11.15 | $11.15 | 6,935 |
| 2023-04-04 | $11.20 | $11.20 | $11.05 | $11.10 | $11.10 | 3,111 |
| 2023-04-03 | $10.85 | $11.70 | $10.85 | $11.21 | $11.21 | 6,355 |
| 2023-03-31 | $11.00 | $11.00 | $10.50 | $10.85 | $10.85 | 8,733 |
| 2023-03-30 | $11.10 | $11.10 | $10.95 | $10.95 | $10.95 | 3,828 |
| 2023-03-29 | $12.15 | $12.15 | $10.90 | $11.01 | $11.01 | 28,388 |
| 2023-03-28 | $15.00 | $15.00 | $10.30 | $12.16 | $12.16 | 94,234 |
| 2023-03-27 | $17.00 | $17.00 | $16.50 | $16.75 | $16.75 | 1,887 |
| 2023-03-24 | $16.75 | $17.00 | $16.75 | $17.00 | $17.00 | 1,947 |
| 2023-03-23 | $16.90 | $17.35 | $16.75 | $16.75 | $16.75 | 2,657 |
| 2023-03-22 | $16.92 | $17.09 | $16.81 | $16.81 | $16.81 | 624 |
| 2023-03-21 | $16.75 | $17.01 | $16.75 | $16.75 | $16.75 | 2,260 |
| 2023-03-20 | $16.74 | $16.80 | $16.20 | $16.70 | $16.70 | 7,041 |
| 2023-03-17 | $16.75 | $16.83 | $16.55 | $16.70 | $16.70 | 2,042 |
| 2023-03-16 | $17.38 | $17.38 | $16.76 | $16.76 | $16.76 | 9,560 |
| 2023-03-15 | $17.10 | $17.10 | $17.05 | $17.05 | $17.05 | 1,044 |
| 2023-03-14 | $17.20 | $17.20 | $17.15 | $17.15 | $17.15 | 959 |
| 2023-03-13 | $18.20 | $18.50 | $17.20 | $17.20 | $17.20 | 6,752 |
| 2023-03-10 | $17.45 | $17.50 | $17.10 | $17.10 | $17.10 | 1,731 |
| 2023-03-09 | $17.70 | $17.75 | $17.26 | $17.26 | $17.26 | 5,981 |
| 2023-03-08 | $17.75 | $17.75 | $17.70 | $17.70 | $17.70 | 675 |
| 2023-03-07 | $17.70 | $17.75 | $17.65 | $17.75 | $17.75 | 3,352 |
| 2023-03-06 | $17.63 | $17.74 | $17.49 | $17.49 | $17.49 | 4,310 |
| 2023-03-03 | $17.85 | $17.96 | $17.56 | $17.60 | $17.60 | 3,152 |
| 2023-03-02 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 156 |
| 2023-03-01 | $17.90 | $18.00 | $17.77 | $18.00 | $18.00 | 1,305 |
| 2023-02-28 | $17.80 | $18.00 | $17.80 | $18.00 | $18.00 | 2,351 |
| 2023-02-27 | $18.28 | $18.28 | $17.74 | $17.75 | $17.75 | 4,440 |
| 2023-02-24 | $17.95 | $18.38 | $17.95 | $18.38 | $18.38 | 556 |
| 2023-02-23 | $18.20 | $18.20 | $18.00 | $18.00 | $18.00 | 4,752 |
| 2023-02-22 | $18.20 | $18.29 | $18.20 | $18.29 | $18.29 | 3,633 |
| 2023-02-21 | $18.06 | $18.21 | $18.06 | $18.20 | $18.20 | 12,155 |
| 2023-02-17 | $17.81 | $18.05 | $17.75 | $18.05 | $18.05 | 1,781 |
| 2023-02-16 | $18.30 | $18.30 | $17.94 | $17.96 | $17.96 | 14,382 |
| 2023-02-15 | $18.50 | $18.50 | $18.25 | $18.50 | $18.50 | 2,019 |
| 2023-02-14 | $18.53 | $18.75 | $18.00 | $18.50 | $18.50 | 15,597 |
| 2023-02-13 | $18.50 | $18.71 | $18.50 | $18.50 | $18.50 | 5,273 |
| 2023-02-10 | $18.63 | $18.64 | $18.60 | $18.60 | $18.60 | 3,560 |
| 2023-02-09 | $19.00 | $19.00 | $18.65 | $18.65 | $18.65 | 4,989 |
| 2023-02-08 | $19.25 | $19.25 | $18.70 | $18.80 | $18.80 | 8,858 |
| 2023-02-07 | $19.50 | $19.50 | $19.00 | $19.25 | $19.25 | 4,081 |
| 2023-02-06 | $19.25 | $19.25 | $19.00 | $19.00 | $19.00 | 2,560 |
| 2023-02-03 | $19.24 | $19.25 | $19.13 | $19.25 | $19.25 | 2,887 |
| 2023-02-02 | $19.05 | $19.24 | $19.00 | $19.00 | $19.00 | 5,716 |
| 2023-02-01 | $19.00 | $19.00 | $18.80 | $19.00 | $19.00 | 5,297 |
| 2023-01-31 | $18.99 | $19.05 | $18.98 | $18.99 | $18.99 | 17,901 |
| 2023-01-30 | $19.00 | $19.10 | $18.90 | $19.00 | $19.00 | 3,197 |
| 2023-01-27 | $19.20 | $19.26 | $18.63 | $19.00 | $19.00 | 4,698 |
| 2023-01-26 | $19.00 | $19.05 | $19.00 | $19.00 | $19.00 | 1,795 |
| 2023-01-25 | $18.60 | $19.17 | $18.60 | $19.00 | $19.00 | 2,818 |
| 2023-01-24 | $19.00 | $19.04 | $18.80 | $19.00 | $19.00 | 2,786 |
| 2023-01-23 | $19.10 | $19.18 | $19.00 | $19.00 | $19.00 | 4,923 |
| 2023-01-20 | $18.90 | $18.97 | $18.55 | $18.97 | $18.97 | 3,301 |
| 2023-01-19 | $18.70 | $18.70 | $18.48 | $18.50 | $18.50 | 2,924 |
| 2023-01-18 | $19.18 | $19.18 | $18.60 | $18.60 | $18.60 | 2,367 |
| 2023-01-17 | $19.05 | $19.15 | $19.00 | $19.00 | $19.00 | 4,030 |
| 2023-01-13 | $19.09 | $19.25 | $19.00 | $19.05 | $19.05 | 2,201 |
| 2023-01-12 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 1 |
| 2023-01-11 | $19.10 | $19.15 | $19.10 | $19.10 | $19.10 | 634 |
| 2023-01-10 | $19.40 | $20.10 | $19.00 | $19.10 | $19.10 | 8,773 |
| 2023-01-09 | $19.00 | $19.00 | $18.50 | $18.60 | $18.60 | 3,668 |
| 2023-01-06 | $18.50 | $18.65 | $18.50 | $18.55 | $18.55 | 1,074 |
| 2023-01-05 | $18.65 | $18.70 | $18.65 | $18.70 | $18.70 | 901 |
| 2023-01-04 | $18.80 | $19.00 | $18.79 | $18.79 | $18.79 | 1,254 |
| 2023-01-03 | $19.00 | $19.00 | $18.40 | $18.40 | $18.40 | 2,763 |
| 2022-12-30 | $18.40 | $19.49 | $18.40 | $19.00 | $19.00 | 5,003 |
| 2022-12-29 | $18.50 | $18.50 | $18.00 | $18.00 | $18.00 | 413 |
| 2022-12-28 | $18.55 | $18.55 | $18.00 | $18.55 | $18.55 | 1,121 |
| 2022-12-27 | $18.60 | $18.60 | $18.55 | $18.55 | $18.55 | 3,106 |
| 2022-12-23 | $18.55 | $18.61 | $18.55 | $18.61 | $18.61 | 2,183 |
| 2022-12-22 | $18.55 | $18.60 | $18.40 | $18.60 | $18.60 | 2,919 |
| 2022-12-21 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 251 |
| 2022-12-20 | $18.62 | $18.62 | $18.40 | $18.50 | $18.50 | 9,632 |
| 2022-12-19 | $18.80 | $18.80 | $18.30 | $18.60 | $18.60 | 1,624 |
| 2022-12-16 | $18.60 | $19.00 | $18.50 | $18.80 | $18.80 | 4,247 |
| 2022-12-15 | $19.50 | $19.55 | $18.60 | $18.60 | $18.60 | 20,338 |
| 2022-12-14 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 22,473 |
| 2022-12-13 | $19.90 | $20.00 | $19.90 | $20.00 | $20.00 | 7,015 |
| 2022-12-12 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 540 |
| 2022-12-09 | $20.00 | $20.00 | $19.90 | $19.90 | $19.90 | 1,952 |
| 2022-12-08 | $19.85 | $20.00 | $19.85 | $20.00 | $20.00 | 1,398 |
| 2022-12-07 | $19.85 | $19.85 | $19.80 | $19.85 | $19.85 | 8,591 |
| 2022-12-06 | $19.75 | $19.85 | $19.75 | $19.85 | $19.85 | 3,719 |
| 2022-12-05 | $19.85 | $19.93 | $19.70 | $19.85 | $19.85 | 1,817 |
| 2022-12-02 | $19.70 | $19.80 | $19.70 | $19.80 | $19.80 | 571 |
| 2022-12-01 | $20.90 | $20.90 | $20.10 | $20.10 | $20.10 | 12,168 |
| 2022-11-30 | $19.50 | $21.00 | $19.35 | $21.00 | $21.00 | 15,913 |
| 2022-11-29 | $19.35 | $19.40 | $19.35 | $19.35 | $19.35 | 9,024 |
| 2022-11-28 | $19.45 | $19.45 | $19.30 | $19.40 | $19.40 | 2,237 |
| 2022-11-25 | $19.40 | $19.50 | $19.40 | $19.40 | $19.40 | 2,876 |
| 2022-11-23 | $19.00 | $19.25 | $18.85 | $19.19 | $19.19 | 4,763 |
| 2022-11-22 | $19.17 | $19.50 | $18.85 | $19.06 | $19.06 | 9,573 |
| 2022-11-21 | $19.42 | $19.47 | $19.42 | $19.42 | $19.42 | 562 |
| 2022-11-18 | $19.39 | $19.75 | $19.02 | $19.68 | $19.68 | 2,175 |
| 2022-11-17 | $19.70 | $19.73 | $19.20 | $19.73 | $19.73 | 1,547 |
| 2022-11-16 | $19.74 | $19.74 | $19.60 | $19.70 | $19.70 | 916 |
| 2022-11-15 | $19.55 | $19.85 | $19.25 | $19.75 | $19.75 | 3,346 |
| 2022-11-14 | $19.25 | $20.00 | $19.25 | $19.25 | $19.25 | 6,287 |
| 2022-11-11 | $19.00 | $20.00 | $19.00 | $19.35 | $19.35 | 5,210 |
| 2022-11-10 | $20.10 | $20.20 | $18.90 | $19.50 | $19.50 | 14,234 |
| 2022-11-09 | $19.00 | $21.00 | $18.96 | $20.20 | $20.20 | 24,659 |
| 2022-11-08 | $19.50 | $20.46 | $19.05 | $20.46 | $20.46 | 13,138 |
| 2022-11-07 | $19.54 | $20.00 | $19.32 | $19.50 | $19.50 | 14,515 |
| 2022-11-04 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 1,810 |
| 2022-11-03 | $19.55 | $19.99 | $19.01 | $19.99 | $19.99 | 735 |
| 2022-11-02 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 731 |
| 2022-11-01 | $19.95 | $20.00 | $19.75 | $20.00 | $20.00 | 2,127 |
| 2022-10-31 | $19.50 | $20.00 | $19.38 | $19.97 | $19.97 | 13,674 |
| 2022-10-28 | $20.02 | $21.30 | $19.50 | $19.50 | $19.50 | 26,704 |
| 2022-10-27 | $20.50 | $21.00 | $20.50 | $21.00 | $21.00 | 2,971 |
| 2022-10-26 | $19.25 | $20.61 | $19.01 | $20.61 | $20.61 | 10,746 |
| 2022-10-25 | $20.15 | $20.15 | $19.45 | $19.45 | $19.45 | 2,812 |
| 2022-10-24 | $20.50 | $20.50 | $19.28 | $19.50 | $19.50 | 1,712 |
| 2022-10-21 | $20.00 | $20.50 | $19.95 | $20.50 | $20.50 | 3,671 |
| 2022-10-20 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 385 |
| 2022-10-19 | $19.60 | $20.00 | $19.60 | $20.00 | $20.00 | 1,709 |
| 2022-10-18 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 787 |
| 2022-10-17 | $18.75 | $21.75 | $18.69 | $20.00 | $20.00 | 20,020 |
| 2022-10-14 | $19.45 | $19.50 | $19.35 | $19.40 | $19.40 | 18,877 |
| 2022-10-13 | $19.85 | $19.90 | $19.45 | $19.45 | $19.45 | 3,711 |
| 2022-10-12 | $20.40 | $20.40 | $19.85 | $20.00 | $20.00 | 8,905 |
| 2022-10-11 | $20.45 | $20.45 | $20.40 | $20.40 | $20.40 | 637 |
| 2022-10-10 | $21.00 | $21.00 | $20.50 | $20.50 | $20.50 | 1,655 |
| 2022-10-07 | $20.45 | $21.09 | $20.00 | $21.09 | $21.09 | 2,153 |
| 2022-10-06 | $20.51 | $21.07 | $20.30 | $20.30 | $20.30 | 1,684 |
| 2022-10-05 | $20.63 | $21.09 | $20.62 | $21.09 | $21.09 | 2,889 |
| 2022-10-04 | $19.85 | $21.50 | $19.85 | $21.20 | $21.20 | 4,767 |
| 2022-10-03 | $19.51 | $20.25 | $19.51 | $19.71 | $19.71 | 4,596 |
| 2022-09-30 | $19.35 | $19.60 | $19.35 | $19.48 | $19.48 | 1,930 |
| 2022-09-29 | $19.95 | $19.95 | $19.45 | $19.45 | $19.45 | 1,894 |
| 2022-09-28 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 434 |
| 2022-09-27 | $19.90 | $20.00 | $19.00 | $19.80 | $19.80 | 5,532 |
| 2022-09-26 | $19.70 | $20.10 | $18.50 | $20.10 | $20.10 | 21,316 |
| 2022-09-23 | $19.80 | $20.00 | $19.50 | $19.70 | $19.70 | 4,055 |
| 2022-09-22 | $20.18 | $20.50 | $19.50 | $20.50 | $20.50 | 12,328 |
| 2022-09-21 | $20.25 | $20.50 | $20.25 | $20.50 | $20.50 | 1,655 |
| 2022-09-20 | $20.80 | $20.80 | $20.25 | $20.25 | $20.25 | 4,672 |
| 2022-09-19 | $21.00 | $21.10 | $20.80 | $20.80 | $20.80 | 1,410 |
| 2022-09-16 | $21.76 | $21.76 | $21.00 | $21.10 | $21.10 | 3,372 |
| 2022-09-15 | $22.35 | $22.35 | $21.75 | $21.90 | $21.90 | 2,372 |
| 2022-09-14 | $22.25 | $22.25 | $21.80 | $21.80 | $21.80 | 5,013 |
| 2022-09-13 | $22.55 | $22.89 | $21.98 | $22.00 | $22.00 | 11,896 |
| 2022-09-12 | $22.95 | $22.95 | $22.60 | $22.80 | $22.80 | 8,015 |
| 2022-09-09 | $22.95 | $22.95 | $22.65 | $22.95 | $22.95 | 2,765 |
| 2022-09-08 | $22.50 | $22.95 | $22.50 | $22.95 | $22.95 | 1,847 |
| 2022-09-07 | $22.25 | $22.50 | $22.25 | $22.30 | $22.30 | 5,511 |
| 2022-09-06 | $22.00 | $22.40 | $21.90 | $22.00 | $22.00 | 5,510 |
| 2022-09-02 | $21.90 | $22.00 | $21.90 | $21.95 | $21.95 | 1,446 |
| 2022-09-01 | $21.62 | $21.90 | $21.62 | $21.90 | $21.90 | 3,539 |
| 2022-08-31 | $22.00 | $22.00 | $21.90 | $21.90 | $21.90 | 1,544 |
| 2022-08-30 | $22.50 | $22.60 | $21.45 | $22.00 | $22.00 | 11,576 |
| 2022-08-29 | $22.02 | $22.60 | $21.80 | $22.50 | $22.50 | 5,380 |
| 2022-08-26 | $22.55 | $22.60 | $22.00 | $22.00 | $22.00 | 5,522 |
| 2022-08-25 | $23.40 | $23.60 | $23.21 | $23.21 | $23.21 | 5,188 |
| 2022-08-24 | $23.35 | $24.00 | $23.31 | $23.94 | $23.94 | 12,488 |
| 2022-08-23 | $23.50 | $23.50 | $23.26 | $23.26 | $23.26 | 902 |
| 2022-08-22 | $23.45 | $23.65 | $23.45 | $23.50 | $23.50 | 4,695 |
| 2022-08-19 | $23.70 | $23.70 | $23.40 | $23.40 | $23.40 | 4,771 |
| 2022-08-18 | $23.45 | $23.60 | $23.00 | $23.60 | $23.60 | 6,181 |
| 2022-08-17 | $23.65 | $23.65 | $23.00 | $23.45 | $23.45 | 4,646 |
| 2022-08-16 | $23.50 | $24.00 | $22.90 | $22.90 | $22.90 | 7,784 |
| 2022-08-15 | $23.85 | $23.85 | $23.30 | $23.65 | $23.65 | 9,914 |
| 2022-08-12 | $23.20 | $24.10 | $23.20 | $24.10 | $24.10 | 10,130 |
| 2022-08-11 | $26.20 | $26.20 | $22.60 | $22.60 | $22.60 | 38,982 |
| 2022-08-10 | $26.45 | $26.95 | $26.35 | $26.95 | $26.95 | 17,534 |
| 2022-08-09 | $26.60 | $26.75 | $26.00 | $26.35 | $26.35 | 10,200 |
| 2022-08-08 | $25.90 | $26.60 | $25.90 | $26.50 | $26.50 | 5,434 |
| 2022-08-05 | $25.20 | $25.95 | $25.20 | $25.95 | $25.95 | 7,066 |
| 2022-08-04 | $24.48 | $25.15 | $24.30 | $25.15 | $25.15 | 4,104 |
| 2022-08-03 | $24.35 | $24.50 | $24.10 | $24.40 | $24.40 | 8,394 |
| 2022-08-02 | $23.65 | $24.35 | $23.60 | $24.15 | $24.15 | 5,202 |
| 2022-08-01 | $23.45 | $23.55 | $23.10 | $23.15 | $23.15 | 9,736 |
| 2022-07-29 | $23.20 | $23.40 | $22.75 | $23.00 | $23.00 | 2,870 |
| 2022-07-28 | $23.60 | $23.60 | $22.55 | $22.85 | $22.85 | 8,750 |
| 2022-07-27 | $24.90 | $25.00 | $23.80 | $24.00 | $24.00 | 2,966 |
| 2022-07-26 | $24.75 | $25.00 | $24.23 | $24.23 | $24.23 | 4,481 |
| 2022-07-25 | $23.55 | $25.00 | $23.50 | $24.75 | $24.75 | 9,572 |
| 2022-07-22 | $21.90 | $23.99 | $21.90 | $22.82 | $22.82 | 10,171 |
| 2022-07-21 | $21.90 | $21.90 | $21.60 | $21.60 | $21.60 | 976 |
| 2022-07-20 | $21.75 | $22.00 | $21.30 | $21.60 | $21.60 | 3,902 |
| 2022-07-19 | $21.75 | $21.75 | $21.50 | $21.65 | $21.65 | 1,342 |
| 2022-07-18 | $21.90 | $21.90 | $21.00 | $21.30 | $21.30 | 4,450 |
| 2022-07-15 | $22.35 | $22.35 | $21.50 | $21.80 | $21.80 | 3,208 |
| 2022-07-14 | $21.50 | $22.40 | $21.50 | $22.15 | $22.15 | 2,826 |
| 2022-07-13 | $21.85 | $21.85 | $20.95 | $21.50 | $21.50 | 3,243 |
| 2022-07-12 | $21.60 | $22.10 | $21.60 | $22.10 | $22.10 | 826 |
| 2022-07-11 | $22.40 | $22.40 | $22.35 | $22.35 | $22.35 | 626 |
| 2022-07-08 | $23.00 | $23.00 | $21.85 | $22.20 | $22.20 | 2,279 |
| 2022-07-07 | $22.02 | $23.25 | $21.21 | $23.25 | $23.25 | 3,793 |
| 2022-07-06 | $22.00 | $22.50 | $21.70 | $22.50 | $22.50 | 4,478 |
| 2022-07-05 | $22.75 | $23.00 | $22.00 | $22.00 | $22.00 | 2,160 |
| 2022-07-01 | $22.70 | $22.80 | $22.45 | $22.50 | $22.50 | 7,529 |
| 2022-06-30 | $22.85 | $22.85 | $22.75 | $22.75 | $22.75 | 922 |
| 2022-06-29 | $22.80 | $23.00 | $21.10 | $22.95 | $22.95 | 8,715 |
| 2022-06-28 | $22.95 | $23.00 | $22.80 | $22.80 | $22.80 | 4,713 |
| 2022-06-27 | $22.50 | $22.90 | $22.30 | $22.90 | $22.90 | 2,770 |
| 2022-06-24 | $21.50 | $23.00 | $21.50 | $22.50 | $22.50 | 6,554 |
| 2022-06-23 | $21.50 | $21.75 | $21.50 | $21.75 | $21.75 | 2,588 |
| 2022-06-22 | $20.81 | $21.25 | $20.81 | $21.00 | $21.00 | 1,029 |
| 2022-06-21 | $20.50 | $21.25 | $20.50 | $21.25 | $21.25 | 14,869 |
| 2022-06-17 | $20.30 | $20.85 | $19.90 | $20.35 | $20.35 | 3,443 |
| 2022-06-16 | $21.20 | $21.20 | $20.03 | $20.03 | $20.03 | 2,234 |
| 2022-06-15 | $20.70 | $21.40 | $20.70 | $21.40 | $21.40 | 3,646 |
| 2022-06-14 | $21.30 | $21.30 | $20.60 | $21.20 | $21.20 | 5,667 |
| 2022-06-13 | $21.20 | $21.50 | $20.50 | $21.50 | $21.50 | 6,278 |
| 2022-06-10 | $22.50 | $22.50 | $21.10 | $22.15 | $22.15 | 7,524 |
| 2022-06-09 | $22.50 | $23.00 | $21.85 | $21.85 | $21.85 | 2,055 |
| 2022-06-08 | $22.60 | $22.60 | $21.58 | $22.50 | $22.50 | 9,344 |
| 2022-06-07 | $22.67 | $22.68 | $22.40 | $22.50 | $22.50 | 8,590 |
| 2022-06-06 | $23.00 | $23.80 | $22.70 | $23.00 | $23.00 | 10,003 |
| 2022-06-03 | $23.10 | $23.70 | $22.65 | $22.65 | $22.65 | 2,180 |
| 2022-06-02 | $23.00 | $23.90 | $22.90 | $23.55 | $23.55 | 4,385 |
| 2022-06-01 | $24.00 | $24.00 | $23.50 | $23.50 | $23.50 | 10,990 |
| 2022-05-31 | $24.00 | $24.10 | $23.50 | $23.50 | $23.50 | 2,597 |
| 2022-05-27 | $24.00 | $24.00 | $23.50 | $23.50 | $23.50 | 2,791 |
| 2022-05-26 | $23.40 | $24.00 | $22.50 | $23.40 | $23.40 | 6,741 |
| 2022-05-25 | $23.75 | $24.00 | $23.10 | $23.60 | $23.60 | 3,146 |
| 2022-05-24 | $25.40 | $25.50 | $23.50 | $23.50 | $23.50 | 12,594 |
| 2022-05-23 | $25.00 | $26.20 | $24.63 | $25.40 | $25.40 | 5,253 |
| 2022-05-20 | $24.75 | $24.75 | $23.63 | $24.25 | $24.25 | 4,405 |
| 2022-05-19 | $25.30 | $25.90 | $24.80 | $25.00 | $25.00 | 12,780 |
| 2022-05-18 | $27.00 | $27.50 | $25.50 | $25.50 | $25.50 | 5,403 |
| 2022-05-17 | $27.20 | $27.69 | $26.25 | $27.50 | $27.50 | 7,785 |
| 2022-05-16 | $26.50 | $27.00 | $26.50 | $26.75 | $26.75 | 4,790 |
| 2022-05-13 | $25.00 | $28.60 | $24.01 | $26.49 | $26.49 | 23,533 |
| 2022-05-12 | $22.65 | $26.47 | $22.65 | $24.62 | $24.62 | 11,389 |
| 2022-05-11 | $21.30 | $22.35 | $21.30 | $22.00 | $22.00 | 5,397 |
| 2022-05-10 | $22.45 | $22.45 | $21.40 | $21.40 | $21.40 | 9,405 |
| 2022-05-09 | $21.99 | $22.40 | $20.70 | $22.40 | $22.40 | 9,017 |
| 2022-05-06 | $21.60 | $22.58 | $21.60 | $21.67 | $21.67 | 3,113 |
| 2022-05-05 | $22.00 | $22.24 | $20.75 | $21.49 | $21.49 | 4,435 |
| 2022-05-04 | $21.99 | $23.00 | $21.25 | $21.70 | $21.70 | 4,559 |
| 2022-05-03 | $22.50 | $22.50 | $21.40 | $21.90 | $21.90 | 6,759 |
| 2022-05-02 | $22.60 | $23.05 | $22.50 | $22.50 | $22.50 | 4,102 |
| 2022-04-29 | $22.65 | $23.00 | $22.50 | $22.60 | $22.60 | 9,240 |
| 2022-04-28 | $22.62 | $23.00 | $22.62 | $22.65 | $22.65 | 4,870 |
| 2022-04-27 | $21.77 | $23.00 | $21.77 | $22.60 | $22.60 | 2,947 |
| 2022-04-26 | $23.10 | $23.10 | $21.63 | $22.50 | $22.50 | 8,754 |
| 2022-04-25 | $23.00 | $23.38 | $21.63 | $22.50 | $22.50 | 8,754 |
| 2022-04-22 | $23.80 | $23.80 | $22.75 | $23.00 | $23.00 | 9,650 |
| 2022-04-21 | $24.10 | $24.60 | $24.02 | $24.02 | $24.02 | 2,016 |
| 2022-04-20 | $24.10 | $24.50 | $23.62 | $23.62 | $23.62 | 2,847 |
| 2022-04-19 | $25.00 | $25.00 | $24.12 | $24.50 | $24.50 | 2,519 |
| 2022-04-18 | $24.99 | $25.00 | $24.85 | $24.85 | $24.85 | 812 |
| 2022-04-14 | $26.10 | $26.45 | $23.60 | $25.00 | $25.00 | 13,992 |
| 2022-04-13 | $26.50 | $27.40 | $26.15 | $26.70 | $26.70 | 5,476 |
| 2022-04-12 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 513 |
| 2022-04-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 200 |
| 2022-04-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 387 |
| 2022-04-07 | $26.73 | $27.40 | $26.58 | $27.20 | $27.20 | 4,913 |
| 2022-04-06 | $28.50 | $28.68 | $27.00 | $27.30 | $27.30 | 18,162 |
| 2022-04-05 | $28.50 | $28.75 | $28.50 | $28.75 | $28.75 | 882 |
| 2022-04-04 | $28.10 | $28.95 | $27.35 | $28.00 | $28.00 | 5,552 |
| 2022-04-01 | $27.70 | $27.80 | $27.27 | $27.80 | $27.80 | 3,620 |
| 2022-03-31 | $27.20 | $27.70 | $27.20 | $27.70 | $27.70 | 1,792 |
| 2022-03-30 | $27.61 | $27.75 | $27.00 | $27.50 | $27.50 | 4,916 |
| 2022-03-29 | $27.76 | $28.25 | $27.20 | $28.20 | $28.20 | 4,536 |
| 2022-03-28 | $29.95 | $29.95 | $27.11 | $28.30 | $28.30 | 5,058 |
| 2022-03-25 | $29.50 | $30.61 | $29.00 | $30.61 | $30.61 | 5,480 |
| 2022-03-24 | $28.45 | $30.00 | $28.45 | $29.40 | $29.40 | 10,432 |
| 2022-03-23 | $28.00 | $28.30 | $27.90 | $27.90 | $27.90 | 5,420 |
| 2022-03-22 | $28.21 | $28.21 | $27.00 | $28.05 | $28.05 | 875 |
| 2022-03-21 | $27.81 | $28.05 | $27.81 | $28.05 | $28.05 | 875 |
| 2022-03-18 | $28.00 | $29.00 | $27.61 | $27.61 | $27.61 | 2,256 |
| 2022-03-17 | $27.80 | $29.99 | $27.80 | $28.50 | $28.50 | 14,769 |
| 2022-03-16 | $26.00 | $27.80 | $25.63 | $27.80 | $27.80 | 6,107 |
| 2022-03-15 | $26.00 | $26.45 | $25.52 | $26.45 | $26.45 | 4,553 |
| 2022-03-14 | $27.50 | $27.50 | $25.20 | $26.10 | $26.10 | 7,881 |
| 2022-03-11 | $28.10 | $28.10 | $27.25 | $27.50 | $27.50 | 2,513 |
| 2022-03-10 | $25.97 | $31.00 | $25.50 | $27.90 | $27.90 | 13,181 |
| 2022-03-09 | $22.70 | $24.78 | $22.70 | $24.34 | $24.34 | 9,026 |
| 2022-03-08 | $22.80 | $22.80 | $22.70 | $22.72 | $22.72 | 4,359 |
| 2022-03-07 | $22.50 | $23.10 | $21.50 | $22.80 | $22.80 | 4,033 |
| 2022-03-04 | $23.13 | $23.13 | $21.50 | $22.75 | $22.75 | 7,486 |
| 2022-03-03 | $23.63 | $23.75 | $23.00 | $23.55 | $23.55 | 12,014 |
| 2022-03-02 | $23.63 | $25.00 | $23.05 | $24.90 | $24.90 | 4,600 |
| 2022-03-01 | $24.88 | $25.00 | $23.62 | $23.62 | $23.62 | 546 |
| 2022-02-28 | $24.90 | $24.90 | $23.86 | $24.80 | $24.80 | 1,232 |
| 2022-02-25 | $22.75 | $23.70 | $22.75 | $23.70 | $23.70 | 3,138 |
| 2022-02-24 | $20.25 | $23.49 | $20.25 | $23.25 | $23.25 | 7,349 |
| 2022-02-23 | $24.25 | $24.25 | $23.00 | $23.00 | $23.00 | 3,792 |
| 2022-02-22 | $24.00 | $24.30 | $23.40 | $23.95 | $23.95 | 9,887 |
| 2022-02-18 | $25.00 | $25.00 | $23.52 | $24.00 | $24.00 | 11,707 |
| 2022-02-17 | $25.40 | $26.05 | $24.50 | $24.50 | $24.50 | 9,639 |
| 2022-02-16 | $27.80 | $27.80 | $25.05 | $26.00 | $26.00 | 15,278 |
| 2022-02-15 | $27.50 | $28.00 | $26.62 | $28.00 | $28.00 | 4,315 |
| 2022-02-14 | $28.03 | $28.11 | $26.75 | $27.50 | $27.50 | 2,163 |
| 2022-02-11 | $27.50 | $28.76 | $26.50 | $28.00 | $28.00 | 6,407 |
| 2022-02-10 | $26.79 | $27.50 | $26.51 | $27.49 | $27.49 | 4,343 |
| 2022-02-09 | $26.00 | $26.80 | $26.00 | $26.50 | $26.50 | 4,511 |
| 2022-02-08 | $25.85 | $27.00 | $24.81 | $25.25 | $25.25 | 6,136 |
| 2022-02-07 | $25.53 | $26.00 | $24.53 | $24.60 | $24.60 | 4,423 |
| 2022-02-04 | $25.60 | $25.60 | $24.52 | $25.25 | $25.25 | 4,130 |
| 2022-02-03 | $26.00 | $26.00 | $25.50 | $25.50 | $25.50 | 1,191 |
| 2022-02-02 | $25.82 | $26.22 | $25.50 | $25.70 | $25.70 | 3,891 |
| 2022-02-01 | $26.00 | $27.50 | $25.25 | $25.80 | $25.80 | 4,837 |
| 2022-01-31 | $24.00 | $25.78 | $24.00 | $25.74 | $25.74 | 4,302 |
| 2022-01-28 | $25.97 | $26.15 | $24.00 | $24.00 | $24.00 | 8,891 |
| 2022-01-27 | $26.10 | $28.00 | $25.01 | $25.97 | $25.97 | 5,917 |
| 2022-01-26 | $25.00 | $28.99 | $24.99 | $25.00 | $25.00 | 23,991 |
| 2022-01-25 | $25.00 | $25.60 | $23.05 | $23.35 | $23.35 | 17,573 |
| 2022-01-24 | $26.15 | $27.43 | $23.06 | $24.00 | $24.00 | 45,768 |
| 2022-01-21 | $28.98 | $29.00 | $27.11 | $29.00 | $29.00 | 26,053 |
| 2022-01-20 | $28.80 | $29.40 | $27.00 | $27.98 | $27.98 | 7,628 |
| 2022-01-19 | $30.17 | $30.20 | $27.00 | $28.51 | $28.51 | 29,194 |
| 2022-01-18 | $31.00 | $31.00 | $30.00 | $30.60 | $30.60 | 5,949 |
| 2022-01-14 | $30.25 | $30.90 | $30.20 | $30.90 | $30.90 | 2,372 |
| 2022-01-13 | $31.40 | $31.78 | $30.00 | $30.20 | $30.20 | 14,711 |
| 2022-01-12 | $32.50 | $32.50 | $31.40 | $31.40 | $31.40 | 588 |
| 2022-01-11 | $31.28 | $32.40 | $31.05 | $32.40 | $32.40 | 7,389 |
| 2022-01-10 | $30.50 | $30.50 | $30.20 | $30.21 | $30.21 | 707 |
| 2022-01-07 | $31.00 | $31.00 | $30.08 | $30.50 | $30.50 | 1,716 |
| 2022-01-06 | $30.76 | $30.76 | $30.10 | $30.30 | $30.30 | 1,810 |
| 2022-01-05 | $32.00 | $32.00 | $28.05 | $31.00 | $31.00 | 7,575 |
| 2022-01-04 | $32.00 | $32.49 | $31.00 | $32.00 | $32.00 | 4,362 |
| 2022-01-03 | $33.04 | $33.04 | $31.00 | $32.50 | $32.50 | 8,557 |
| 2021-12-31 | $31.00 | $32.50 | $30.50 | $32.50 | $32.50 | 5,351 |
| 2021-12-30 | $31.00 | $31.00 | $30.50 | $30.50 | $30.50 | 4,129 |
| 2021-12-29 | $31.80 | $32.00 | $30.70 | $32.00 | $32.00 | 3,909 |
| 2021-12-28 | $31.55 | $32.41 | $31.20 | $31.20 | $31.20 | 1,764 |
| 2021-12-27 | $31.00 | $31.90 | $30.50 | $31.50 | $31.50 | 3,277 |
| 2021-12-23 | $30.50 | $31.00 | $30.50 | $30.60 | $30.60 | 4,706 |
| 2021-12-22 | $30.30 | $31.00 | $30.30 | $30.50 | $30.50 | 927 |
| 2021-12-21 | $30.00 | $30.50 | $29.61 | $29.61 | $29.61 | 2,923 |
| 2021-12-20 | $30.00 | $31.70 | $29.60 | $29.60 | $29.60 | 1,541 |
| 2021-12-17 | $29.50 | $30.00 | $29.50 | $29.94 | $29.94 | 11,640 |
| 2021-12-16 | $33.00 | $33.00 | $29.10 | $29.50 | $29.50 | 2,690 |
| 2021-12-15 | $29.00 | $32.00 | $29.00 | $30.66 | $30.66 | 8,784 |
| 2021-12-14 | $29.00 | $29.72 | $28.65 | $29.70 | $29.70 | 2,144 |
| 2021-12-13 | $30.00 | $30.00 | $27.00 | $30.00 | $30.00 | 4,917 |
| 2021-12-10 | $30.00 | $30.10 | $30.00 | $30.10 | $30.10 | 1,612 |
| 2021-12-09 | $31.00 | $31.00 | $29.15 | $30.00 | $30.00 | 2,660 |
| 2021-12-08 | $32.00 | $32.38 | $30.75 | $30.75 | $30.75 | 5,016 |
| 2021-12-07 | $35.90 | $35.90 | $30.00 | $31.75 | $31.75 | 7,865 |
| 2021-12-06 | $29.50 | $29.78 | $28.00 | $29.75 | $29.75 | 9,067 |
| 2021-12-03 | $30.05 | $30.05 | $28.60 | $28.80 | $28.80 | 28,781 |
| 2021-12-02 | $31.25 | $31.25 | $30.06 | $30.15 | $30.15 | 3,214 |
| 2021-12-01 | $30.99 | $33.50 | $30.99 | $31.20 | $31.20 | 13,982 |
| 2021-11-30 | $30.57 | $31.25 | $29.41 | $30.89 | $30.89 | 4,811 |
| 2021-11-29 | $30.76 | $31.40 | $29.50 | $30.57 | $30.57 | 18,149 |
| 2021-11-26 | $32.50 | $32.70 | $30.51 | $30.61 | $30.61 | 5,682 |
| 2021-11-24 | $30.50 | $32.14 | $30.50 | $31.50 | $31.50 | 7,760 |
| 2021-11-23 | $32.99 | $32.99 | $30.51 | $31.89 | $31.89 | 5,772 |
| 2021-11-22 | $33.00 | $34.00 | $31.75 | $31.75 | $31.75 | 11,321 |
| 2021-11-19 | $32.80 | $34.00 | $31.50 | $33.10 | $33.10 | 13,262 |
| 2021-11-18 | $33.03 | $34.00 | $31.50 | $31.50 | $31.50 | 11,998 |
| 2021-11-17 | $33.03 | $33.43 | $32.55 | $32.55 | $32.55 | 8,361 |
| 2021-11-16 | $34.58 | $34.58 | $32.53 | $33.00 | $33.00 | 5,551 |
| 2021-11-15 | $32.00 | $34.70 | $32.00 | $33.90 | $33.90 | 34,325 |
| 2021-11-12 | $26.00 | $33.70 | $24.30 | $31.90 | $31.90 | 48,047 |
| 2021-11-11 | $24.50 | $24.50 | $23.50 | $24.30 | $24.30 | 3,750 |
| 2021-11-10 | $23.82 | $24.50 | $23.76 | $24.50 | $24.50 | 1,049 |
| 2021-11-09 | $24.12 | $24.15 | $22.00 | $23.84 | $23.84 | 5,775 |
| 2021-11-08 | $26.00 | $33.00 | $25.25 | $25.38 | $25.38 | 5,255 |
| 2021-11-05 | $24.50 | $26.50 | $24.00 | $26.50 | $26.50 | 7,767 |
| 2021-11-04 | $25.00 | $26.00 | $25.00 | $25.50 | $25.50 | 4,763 |
| 2021-11-03 | $25.25 | $25.50 | $24.75 | $25.45 | $25.45 | 10,615 |
| 2021-11-02 | $24.75 | $26.00 | $24.55 | $25.00 | $25.00 | 7,385 |
| 2021-11-01 | $23.75 | $24.50 | $22.00 | $24.50 | $24.50 | 5,878 |
| 2021-10-29 | $26.00 | $26.00 | $23.89 | $24.00 | $24.00 | 3,894 |
| 2021-10-28 | $22.01 | $23.02 | $22.01 | $23.00 | $23.00 | 2,498 |
| 2021-10-27 | $23.90 | $23.90 | $23.00 | $23.00 | $23.00 | 4,803 |
| 2021-10-26 | $24.15 | $24.23 | $24.00 | $24.05 | $24.05 | 4,140 |
| 2021-10-25 | $24.00 | $24.25 | $24.00 | $24.00 | $24.00 | 4,501 |
| 2021-10-22 | $24.00 | $24.25 | $24.00 | $24.13 | $24.13 | 3,755 |
| 2021-10-21 | $23.93 | $24.50 | $23.80 | $23.90 | $23.90 | 5,775 |
| 2021-10-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 202 |
| 2021-10-19 | $24.50 | $24.50 | $23.13 | $23.13 | $23.13 | 2,393 |
| 2021-10-18 | $24.40 | $24.59 | $24.25 | $24.59 | $24.59 | 5,789 |
| 2021-10-15 | $25.00 | $25.00 | $24.50 | $24.50 | $24.50 | 6,404 |
| 2021-10-14 | $25.00 | $25.00 | $24.80 | $24.90 | $24.90 | 16,096 |
| 2021-10-13 | $23.50 | $25.00 | $23.50 | $24.50 | $24.50 | 27,765 |
| 2021-10-12 | $23.25 | $23.95 | $23.00 | $23.95 | $23.95 | 2,873 |
| 2021-10-11 | $24.00 | $24.00 | $23.50 | $23.50 | $23.50 | 2,641 |
| 2021-10-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 3,519 |
| 2021-10-07 | $23.50 | $25.00 | $23.50 | $24.50 | $24.50 | 4,869 |
| 2021-10-06 | $23.50 | $24.00 | $23.50 | $24.00 | $24.00 | 2,582 |
| 2021-10-05 | $24.00 | $24.00 | $23.50 | $24.00 | $24.00 | 2,508 |
| 2021-10-04 | $24.20 | $24.20 | $23.50 | $23.50 | $23.50 | 6,001 |
| 2021-10-01 | $23.60 | $24.20 | $23.00 | $24.20 | $24.20 | 21,343 |
| 2021-09-30 | $24.00 | $24.00 | $23.47 | $24.00 | $24.00 | 2,915 |
| 2021-09-29 | $23.75 | $24.25 | $23.75 | $24.00 | $24.00 | 3,178 |
| 2021-09-28 | $23.50 | $24.75 | $23.50 | $24.50 | $24.50 | 3,566 |
| 2021-09-27 | $23.50 | $24.20 | $23.50 | $24.20 | $24.20 | 5,869 |
| 2021-09-24 | $23.50 | $24.00 | $23.40 | $24.00 | $24.00 | 4,903 |
| 2021-09-23 | $23.50 | $25.00 | $23.00 | $24.25 | $24.25 | 7,962 |
| 2021-09-22 | $23.00 | $23.75 | $22.72 | $23.50 | $23.50 | 3,064 |
| 2021-09-21 | $23.00 | $23.00 | $22.71 | $22.73 | $22.73 | 2,616 |
| 2021-09-20 | $23.20 | $25.00 | $21.50 | $23.21 | $23.21 | 4,650 |
| 2021-09-17 | $23.12 | $24.00 | $23.00 | $23.00 | $23.00 | 2,325 |
| 2021-09-16 | $22.80 | $24.25 | $22.75 | $24.00 | $24.00 | 1,886 |
| 2021-09-15 | $22.99 | $25.00 | $22.00 | $25.00 | $25.00 | 5,980 |
| 2021-09-14 | $23.55 | $23.55 | $22.50 | $22.99 | $22.99 | 4,476 |
| 2021-09-13 | $25.00 | $25.00 | $23.00 | $23.95 | $23.95 | 2,112 |
| 2021-09-10 | $24.55 | $24.90 | $24.55 | $24.80 | $24.80 | 986 |
| 2021-09-09 | $25.00 | $25.00 | $23.50 | $24.55 | $24.55 | 1,670 |
| 2021-09-08 | $23.00 | $25.00 | $23.00 | $25.00 | $25.00 | 2,685 |
| 2021-09-07 | $25.50 | $25.50 | $22.00 | $24.00 | $24.00 | 9,421 |
| 2021-09-03 | $24.10 | $25.50 | $24.00 | $25.00 | $25.00 | 2,188 |
| 2021-09-02 | $25.00 | $25.00 | $24.88 | $25.00 | $25.00 | 1,773 |
| 2021-09-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,006 |
| 2021-08-31 | $26.00 | $26.10 | $23.75 | $25.00 | $25.00 | 4,034 |
| 2021-08-30 | $26.00 | $26.20 | $25.50 | $25.50 | $25.50 | 5,654 |
| 2021-08-27 | $26.55 | $27.00 | $26.41 | $26.48 | $26.48 | 3,545 |
| 2021-08-26 | $23.13 | $26.55 | $23.13 | $26.55 | $26.55 | 1,748 |
| 2021-08-25 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 97 |
| 2021-08-24 | $26.99 | $27.20 | $26.99 | $27.20 | $27.20 | 1,844 |
| 2021-08-23 | $26.10 | $27.00 | $25.00 | $25.00 | $25.00 | 3,579 |
| 2021-08-20 | $30.00 | $30.00 | $25.00 | $27.00 | $27.00 | 6,500 |
| 2021-08-19 | $27.00 | $27.10 | $26.00 | $27.00 | $27.00 | 3,149 |
| 2021-08-18 | $27.40 | $27.40 | $25.00 | $26.85 | $26.85 | 2,219 |
| 2021-08-17 | $25.05 | $28.05 | $25.00 | $27.60 | $27.60 | 11,300 |
| 2021-08-16 | $24.50 | $27.00 | $20.07 | $27.00 | $27.00 | 51,255 |
| 2021-08-13 | $20.12 | $25.50 | $20.05 | $25.00 | $25.00 | 13,706 |
| 2021-08-12 | $19.40 | $21.83 | $19.00 | $21.04 | $21.04 | 29,626 |
| 2021-08-11 | $18.40 | $18.40 | $18.00 | $18.40 | $18.40 | 4,412 |
| 2021-08-10 | $18.00 | $18.40 | $18.00 | $18.40 | $18.40 | 2,594 |
| 2021-08-09 | $18.20 | $18.44 | $18.20 | $18.44 | $18.44 | 3,501 |
| 2021-08-06 | $18.15 | $18.30 | $18.13 | $18.20 | $18.20 | 2,550 |
| 2021-08-05 | $16.75 | $18.10 | $16.70 | $18.10 | $18.10 | 10,873 |
| 2021-08-04 | $17.02 | $17.02 | $16.99 | $17.00 | $17.00 | 1,124 |
| 2021-08-03 | $16.51 | $17.30 | $16.02 | $17.30 | $17.30 | 4,002 |
| 2021-08-02 | $17.00 | $17.50 | $16.70 | $16.85 | $16.85 | 5,589 |
| 2021-07-30 | $17.40 | $17.50 | $16.20 | $17.10 | $17.10 | 7,206 |
| 2021-07-29 | $17.20 | $17.50 | $17.20 | $17.30 | $17.30 | 6,055 |
| 2021-07-28 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 166 |
| 2021-07-27 | $17.90 | $17.90 | $16.80 | $17.45 | $17.45 | 7,273 |
| 2021-07-26 | $16.80 | $18.00 | $16.80 | $17.95 | $17.95 | 3,427 |
| 2021-07-23 | $17.25 | $17.25 | $16.65 | $17.00 | $17.00 | 1,310 |
| 2021-07-22 | $17.40 | $17.50 | $17.00 | $17.00 | $17.00 | 2,144 |
| 2021-07-21 | $17.15 | $17.95 | $17.10 | $17.57 | $17.57 | 3,089 |
| 2021-07-20 | $17.25 | $18.00 | $17.25 | $17.80 | $17.80 | 1,296 |
| 2021-07-19 | $18.27 | $18.27 | $16.50 | $17.50 | $17.50 | 12,025 |
| 2021-07-16 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1,005 |
| 2021-07-15 | $19.00 | $19.00 | $17.50 | $18.85 | $18.85 | 3,033 |
| 2021-07-14 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 126 |
| 2021-07-13 | $19.10 | $19.10 | $18.60 | $18.80 | $18.80 | 1,293 |
| 2021-07-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,110 |
| 2021-07-09 | $18.70 | $19.20 | $18.55 | $19.20 | $19.20 | 2,658 |
| 2021-07-08 | $18.86 | $19.00 | $18.60 | $18.72 | $18.72 | 3,563 |
| 2021-07-07 | $19.25 | $19.39 | $18.75 | $19.39 | $19.39 | 1,985 |
| 2021-07-06 | $19.00 | $19.25 | $18.80 | $18.90 | $18.90 | 4,317 |
| 2021-07-02 | $19.00 | $19.00 | $18.80 | $18.80 | $18.80 | 4,541 |
| 2021-07-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 464 |
| 2021-06-30 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 710 |
| 2021-06-29 | $18.75 | $19.00 | $18.75 | $18.80 | $18.80 | 4,772 |
| 2021-06-28 | $19.00 | $19.05 | $18.75 | $18.75 | $18.75 | 5,354 |
| 2021-06-25 | $18.00 | $19.00 | $18.00 | $18.55 | $18.55 | 6,334 |
| 2021-06-24 | $19.01 | $19.01 | $18.40 | $18.40 | $18.40 | 1,766 |
| 2021-06-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 269 |
| 2021-06-22 | $19.00 | $19.05 | $19.00 | $19.05 | $19.05 | 3,147 |
| 2021-06-21 | $18.68 | $19.00 | $18.55 | $18.99 | $18.99 | 4,955 |
| 2021-06-18 | $18.88 | $18.99 | $18.88 | $18.99 | $18.99 | 1,986 |
| 2021-06-17 | $19.50 | $19.50 | $18.55 | $19.00 | $19.00 | 6,419 |
| 2021-06-16 | $18.40 | $19.00 | $18.40 | $19.00 | $19.00 | 2,070 |
| 2021-06-15 | $17.75 | $18.00 | $17.75 | $18.00 | $18.00 | 1,787 |
| 2021-06-14 | $18.00 | $18.00 | $17.75 | $17.75 | $17.75 | 1,965 |
| 2021-06-11 | $18.50 | $18.50 | $17.50 | $18.00 | $18.00 | 3,158 |
| 2021-06-10 | $17.45 | $18.00 | $17.30 | $18.00 | $18.00 | 6,762 |
| 2021-06-09 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 655 |
| 2021-06-08 | $17.45 | $17.45 | $17.20 | $17.45 | $17.45 | 1,305 |
| 2021-06-07 | $16.98 | $17.50 | $16.60 | $17.45 | $17.45 | 2,388 |
| 2021-06-04 | $15.95 | $16.00 | $15.84 | $16.00 | $16.00 | 17,000 |
| 2021-06-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 475 |
| 2021-06-02 | $15.40 | $16.00 | $15.40 | $15.95 | $15.95 | 20,616 |
| 2021-06-01 | $15.40 | $15.40 | $15.10 | $15.10 | $15.10 | 834 |
| 2021-05-28 | $15.75 | $15.95 | $15.70 | $15.95 | $15.95 | 6,791 |
| 2021-05-27 | $15.83 | $15.83 | $15.50 | $15.80 | $15.80 | 2,992 |
| 2021-05-26 | $15.75 | $16.00 | $15.75 | $16.00 | $16.00 | 3,444 |
| 2021-05-25 | $15.70 | $15.75 | $15.70 | $15.75 | $15.75 | 1,240 |
| 2021-05-24 | $15.05 | $15.70 | $14.40 | $15.70 | $15.70 | 5,797 |
| 2021-05-21 | $15.65 | $15.75 | $15.65 | $15.75 | $15.75 | 274 |
| 2021-05-20 | $15.25 | $15.80 | $15.25 | $15.80 | $15.80 | 2,200 |
| 2021-05-19 | $15.15 | $15.15 | $14.95 | $15.00 | $15.00 | 4,420 |
| 2021-05-18 | $15.68 | $15.68 | $15.60 | $15.68 | $15.68 | 851 |
| 2021-05-17 | $15.35 | $15.35 | $15.10 | $15.12 | $15.12 | 900 |
| 2021-05-14 | $15.74 | $15.83 | $15.74 | $15.83 | $15.83 | 956 |
| 2021-05-13 | $15.75 | $15.75 | $15.21 | $15.70 | $15.70 | 4,178 |
| 2021-05-12 | $13.85 | $16.10 | $13.85 | $15.20 | $15.20 | 23,336 |
| 2021-05-11 | $13.25 | $13.55 | $13.25 | $13.55 | $13.55 | 252 |
| 2021-05-10 | $13.45 | $13.45 | $13.10 | $13.40 | $13.40 | 5,132 |
| 2021-05-07 | $14.00 | $14.00 | $13.60 | $13.70 | $13.70 | 3,575 |
| 2021-05-06 | $14.20 | $14.30 | $14.00 | $14.00 | $14.00 | 4,924 |
| 2021-05-05 | $14.25 | $14.25 | $14.20 | $14.20 | $14.20 | 2,941 |
| 2021-05-04 | $14.50 | $14.50 | $14.25 | $14.25 | $14.25 | 5,929 |
| 2021-05-03 | $14.50 | $14.75 | $14.50 | $14.50 | $14.50 | 2,062 |
| 2021-04-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-04-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 5 |
| 2021-04-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 713 |
| 2021-04-27 | $14.67 | $14.85 | $14.50 | $14.50 | $14.50 | 1,550 |
| 2021-04-26 | $14.35 | $14.69 | $14.35 | $14.35 | $14.35 | 730 |
| 2021-04-23 | $14.65 | $14.70 | $14.40 | $14.40 | $14.40 | 2,717 |
| 2021-04-22 | $14.10 | $14.70 | $14.10 | $14.70 | $14.70 | 557 |
| 2021-04-21 | $14.60 | $14.70 | $14.60 | $14.70 | $14.70 | 1,689 |
| 2021-04-20 | $14.10 | $14.60 | $13.93 | $14.60 | $14.60 | 638 |
| 2021-04-19 | $14.65 | $14.70 | $14.65 | $14.70 | $14.70 | 732 |
| 2021-04-16 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 528 |
| 2021-04-15 | $14.50 | $14.50 | $14.42 | $14.42 | $14.42 | 299 |
| 2021-04-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 250 |
| 2021-04-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 507 |
| 2021-04-12 | $14.70 | $14.85 | $14.70 | $14.70 | $14.70 | 506 |
| 2021-04-09 | $14.20 | $14.75 | $14.20 | $14.75 | $14.75 | 233 |
| 2021-04-08 | $14.20 | $14.25 | $13.04 | $14.25 | $14.25 | 1,053 |
| 2021-04-07 | $14.51 | $14.51 | $14.00 | $14.00 | $14.00 | 1,689 |
| 2021-04-06 | $15.00 | $15.00 | $14.50 | $14.50 | $14.50 | 2,903 |
| 2021-04-05 | $14.75 | $15.99 | $14.50 | $14.95 | $14.95 | 6,887 |
| 2021-04-01 | $14.24 | $14.50 | $14.24 | $14.50 | $14.50 | 775 |
| 2021-03-31 | $13.75 | $14.20 | $13.75 | $14.00 | $14.00 | 641 |
| 2021-03-30 | $13.20 | $13.50 | $13.20 | $13.50 | $13.50 | 825 |
| 2021-03-29 | $12.50 | $13.90 | $12.50 | $13.00 | $13.00 | 4,872 |
| 2021-03-26 | $12.40 | $12.50 | $12.00 | $12.00 | $12.00 | 5,899 |
| 2021-03-25 | $10.50 | $12.50 | $10.50 | $12.00 | $12.00 | 16,418 |
| 2021-03-24 | $9.90 | $13.00 | $9.90 | $11.99 | $11.99 | 26,865 |
| 2021-03-23 | $9.50 | $9.50 | $9.45 | $9.45 | $9.45 | 1,096 |
| 2021-03-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 279 |
| 2021-03-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 100 |
| 2021-03-18 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 136 |
| 2021-03-17 | $9.40 | $9.50 | $9.40 | $9.50 | $9.50 | 882 |
| 2021-03-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 50 |
| 2021-03-15 | $9.85 | $9.85 | $9.50 | $9.50 | $9.50 | 434 |
| 2021-03-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-03-11 | $9.70 | $10.00 | $9.70 | $9.95 | $9.95 | 2,690 |
| 2021-03-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 225 |
| 2021-03-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-03-08 | $9.75 | $9.95 | $9.55 | $9.55 | $9.55 | 605 |
| 2021-03-05 | $9.35 | $9.50 | $8.70 | $9.50 | $9.50 | 2,285 |
| 2021-03-04 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 472 |
| 2021-03-03 | $9.50 | $9.75 | $9.15 | $9.75 | $9.75 | 2,705 |
| 2021-03-02 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2021-03-01 | $9.65 | $9.75 | $9.05 | $9.59 | $9.59 | 3,111 |
| 2021-02-26 | $9.65 | $9.65 | $9.50 | $9.65 | $9.65 | 6,286 |
| 2021-02-25 | $9.60 | $9.95 | $9.25 | $9.55 | $9.55 | 315 |
| 2021-02-24 | $9.35 | $9.55 | $9.35 | $9.55 | $9.55 | 315 |
| 2021-02-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 206 |
| 2021-02-22 | $9.65 | $9.75 | $9.65 | $9.65 | $9.65 | 2,170 |
| 2021-02-19 | $9.21 | $10.05 | $9.20 | $10.05 | $10.05 | 2,100 |
| 2021-02-18 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1,655 |
| 2021-02-17 | $9.21 | $9.21 | $9.20 | $9.20 | $9.20 | 1,655 |
| 2021-02-16 | $9.50 | $9.55 | $8.85 | $9.21 | $9.21 | 17,742 |
| 2021-02-12 | $9.56 | $9.90 | $9.40 | $9.50 | $9.50 | 1,779 |
| 2021-02-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 152 |
| 2021-02-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 875 |
| 2021-02-09 | $10.15 | $10.20 | $10.05 | $10.05 | $10.05 | 875 |
| 2021-02-08 | $10.00 | $10.10 | $9.50 | $10.10 | $10.10 | 806 |
| 2021-02-05 | $10.50 | $10.50 | $10.00 | $10.10 | $10.10 | 625 |
| 2021-02-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 720 |
| 2021-02-03 | $9.65 | $9.90 | $9.30 | $9.90 | $9.90 | 2,520 |
| 2021-02-02 | $9.52 | $9.60 | $8.81 | $9.60 | $9.60 | 2,439 |
| 2021-02-01 | $9.25 | $9.73 | $9.25 | $9.70 | $9.70 | 6,622 |
| 2021-01-29 | $9.50 | $9.50 | $8.90 | $9.25 | $9.25 | 10,867 |
| 2021-01-28 | $9.00 | $9.00 | $8.90 | $9.00 | $9.00 | 1,108 |
| 2021-01-27 | $8.25 | $9.00 | $8.25 | $8.60 | $8.60 | 6,644 |
| 2021-01-26 | $8.65 | $9.00 | $7.70 | $8.25 | $8.25 | 8,298 |
| 2021-01-25 | $7.60 | $8.43 | $7.40 | $8.43 | $8.43 | 19,690 |
| 2021-01-22 | $7.30 | $7.62 | $7.30 | $7.50 | $7.50 | 17,090 |
| 2021-01-21 | $7.25 | $7.30 | $7.25 | $7.30 | $7.30 | 300 |
| 2021-01-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 100 |
| 2021-01-19 | $7.30 | $7.30 | $7.25 | $7.25 | $7.25 | 935 |
| 2021-01-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 27 |
| 2021-01-14 | $7.38 | $7.38 | $6.35 | $7.30 | $7.30 | 5,249 |
| 2021-01-13 | $7.35 | $7.40 | $6.35 | $7.40 | $7.40 | 7,466 |
| 2021-01-12 | $6.80 | $7.35 | $6.80 | $7.35 | $7.35 | 8,915 |
| 2021-01-11 | $6.80 | $7.20 | $6.25 | $6.66 | $6.66 | 14,371 |
| 2021-01-08 | $7.00 | $7.40 | $6.71 | $7.20 | $7.20 | 4,020 |
| 2021-01-07 | $6.95 | $7.40 | $6.40 | $6.95 | $6.95 | 5,935 |
| 2021-01-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 4,250 |
| 2021-01-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 600 |
| 2021-01-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 101 |
| 2020-12-31 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 351 |
| 2020-12-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1,277 |
| 2020-12-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-12-28 | $7.02 | $7.35 | $6.85 | $7.30 | $7.30 | 4,082 |
| 2020-12-24 | $7.30 | $7.34 | $7.25 | $7.25 | $7.25 | 694 |
| 2020-12-23 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 173 |
| 2020-12-22 | $7.40 | $7.40 | $6.90 | $7.35 | $7.35 | 3,845 |
| 2020-12-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 75 |
| 2020-12-18 | $7.38 | $7.40 | $7.38 | $7.40 | $7.40 | 1,186 |
| 2020-12-17 | $7.24 | $7.38 | $7.24 | $7.38 | $7.38 | 905 |
| 2020-12-16 | $7.68 | $7.68 | $7.11 | $7.25 | $7.25 | 4,062 |
| 2020-12-15 | $7.35 | $7.40 | $7.01 | $7.35 | $7.35 | 4,842 |
| 2020-12-14 | $7.35 | $7.40 | $6.92 | $7.35 | $7.35 | 3,826 |
| 2020-12-11 | $7.15 | $7.40 | $7.15 | $7.30 | $7.30 | 14,141 |
| 2020-12-10 | $7.00 | $7.40 | $6.95 | $7.30 | $7.30 | 1,034 |
| 2020-12-09 | $6.70 | $7.00 | $6.70 | $7.00 | $7.00 | 5,843 |
| 2020-12-08 | $6.42 | $6.43 | $6.37 | $6.37 | $6.37 | 1,982 |
| 2020-12-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1,567 |
| 2020-12-04 | $6.25 | $6.74 | $6.25 | $6.74 | $6.74 | 768 |
| 2020-12-03 | $6.25 | $6.34 | $6.25 | $6.25 | $6.25 | 1,500 |
| 2020-12-02 | $6.50 | $6.50 | $6.20 | $6.35 | $6.35 | 2,416 |
| 2020-12-01 | $6.60 | $6.95 | $6.60 | $6.95 | $6.95 | 775 |
| 2020-11-30 | $6.55 | $6.95 | $6.01 | $6.95 | $6.95 | 1,270 |
| 2020-11-27 | $6.40 | $6.95 | $6.15 | $6.95 | $6.95 | 2,171 |
| 2020-11-25 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 151 |
| 2020-11-24 | $7.10 | $7.30 | $6.40 | $6.81 | $6.81 | 15,179 |
| 2020-11-23 | $7.25 | $7.35 | $6.76 | $7.08 | $7.08 | 5,553 |
| 2020-11-20 | $6.98 | $7.25 | $6.98 | $7.25 | $7.25 | 1,960 |
| 2020-11-19 | $6.52 | $7.05 | $6.51 | $6.80 | $6.80 | 7,406 |
| 2020-11-18 | $6.42 | $7.10 | $6.42 | $7.00 | $7.00 | 13,613 |
| 2020-11-17 | $6.60 | $7.00 | $6.60 | $6.80 | $6.80 | 3,040 |
| 2020-11-16 | $7.20 | $7.25 | $6.75 | $7.00 | $7.00 | 6,282 |
| 2020-11-13 | $6.85 | $7.29 | $6.85 | $7.29 | $7.29 | 333 |
| 2020-11-12 | $6.69 | $7.65 | $6.55 | $7.34 | $7.34 | 29,929 |
| 2020-11-11 | $6.50 | $6.69 | $6.50 | $6.69 | $6.69 | 1,680 |
| 2020-11-10 | $6.51 | $6.85 | $6.10 | $6.35 | $6.35 | 17,505 |
| 2020-11-09 | $6.03 | $6.75 | $6.03 | $6.75 | $6.75 | 4,724 |
| 2020-11-06 | $5.65 | $5.99 | $5.65 | $5.98 | $5.98 | 1,356 |
| 2020-11-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 200 |
| 2020-11-04 | $5.75 | $5.95 | $5.45 | $5.51 | $5.51 | 1,466 |
| 2020-11-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 228 |
| 2020-11-02 | $5.50 | $5.70 | $5.50 | $5.70 | $5.70 | 521 |
| 2020-10-30 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 100 |
| 2020-10-29 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 100 |
| 2020-10-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 101 |
| 2020-10-27 | $5.40 | $5.50 | $4.81 | $5.50 | $5.50 | 18,896 |
| 2020-10-26 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2020-10-23 | $5.10 | $5.74 | $5.10 | $5.69 | $5.69 | 4,091 |
| 2020-10-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 50 |
| 2020-10-21 | $5.90 | $6.10 | $5.90 | $6.10 | $6.10 | 350 |
| 2020-10-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-10-19 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-10-16 | $5.53 | $5.95 | $5.53 | $5.95 | $5.95 | 3,820 |
| 2020-10-15 | $5.82 | $5.85 | $5.80 | $5.80 | $5.80 | 820 |
| 2020-10-14 | $6.00 | $6.00 | $5.85 | $6.00 | $6.00 | 1,250 |
| 2020-10-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2020-10-12 | $5.86 | $6.00 | $5.86 | $6.00 | $6.00 | 1,454 |
| 2020-10-09 | $6.22 | $6.22 | $5.85 | $5.95 | $5.95 | 1,250 |
| 2020-10-08 | $6.15 | $6.34 | $6.13 | $6.20 | $6.20 | 4,841 |
| 2020-10-07 | $6.33 | $6.35 | $6.25 | $6.25 | $6.25 | 9,596 |
| 2020-10-06 | $5.95 | $6.00 | $5.90 | $6.00 | $6.00 | 6,212 |
| 2020-10-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,006 |
| 2020-10-02 | $5.85 | $5.95 | $5.85 | $5.90 | $5.90 | 1,159 |
| 2020-10-01 | $5.60 | $5.90 | $5.50 | $5.90 | $5.90 | 2,755 |
| 2020-09-30 | $5.80 | $5.95 | $5.70 | $5.95 | $5.95 | 7,131 |
| 2020-09-29 | $5.92 | $6.00 | $5.80 | $5.80 | $5.80 | 3,067 |
| 2020-09-28 | $6.01 | $6.30 | $6.01 | $6.01 | $6.01 | 8,360 |
| 2020-09-25 | $5.15 | $7.90 | $5.00 | $5.50 | $5.50 | 16,855 |
| 2020-09-24 | $5.18 | $5.20 | $5.15 | $5.20 | $5.20 | 2,860 |
| 2020-09-23 | $5.25 | $5.25 | $5.15 | $5.15 | $5.15 | 11,513 |
| 2020-09-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,792 |
| 2020-09-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 496 |
| 2020-09-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 102 |
| 2020-09-17 | $5.25 | $5.25 | $5.10 | $5.15 | $5.15 | 1,751 |
| 2020-09-16 | $5.42 | $5.50 | $5.18 | $5.20 | $5.20 | 5,228 |
| 2020-09-15 | $5.25 | $5.49 | $5.25 | $5.43 | $5.43 | 4,326 |
| 2020-09-14 | $4.97 | $5.35 | $4.97 | $5.35 | $5.35 | 4,317 |
| 2020-09-11 | $4.70 | $4.95 | $4.70 | $4.95 | $4.95 | 3,703 |
| 2020-09-10 | $4.70 | $4.85 | $4.70 | $4.80 | $4.80 | 18,855 |
| 2020-09-09 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 2,430 |
| 2020-09-08 | $4.90 | $4.94 | $4.80 | $4.80 | $4.80 | 8,796 |
| 2020-09-04 | $4.75 | $4.81 | $4.72 | $4.81 | $4.81 | 9,900 |
| 2020-09-03 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 165 |
| 2020-09-02 | $4.69 | $4.73 | $4.69 | $4.70 | $4.70 | 2,300 |
| 2020-09-01 | $4.71 | $4.71 | $4.69 | $4.69 | $4.69 | 1,256 |
| 2020-08-31 | $4.42 | $4.75 | $4.42 | $4.71 | $4.71 | 4,230 |
| 2020-08-28 | $4.63 | $4.65 | $4.63 | $4.65 | $4.65 | 1,741 |
| 2020-08-27 | $4.69 | $4.70 | $4.65 | $4.65 | $4.65 | 1,210 |
| 2020-08-26 | $4.30 | $4.90 | $4.30 | $4.70 | $4.70 | 15,621 |
| 2020-08-25 | $4.25 | $4.40 | $4.25 | $4.40 | $4.40 | 23,970 |
| 2020-08-24 | $4.15 | $4.25 | $4.10 | $4.15 | $4.15 | 3,555 |
| 2020-08-21 | $4.26 | $4.26 | $4.15 | $4.15 | $4.15 | 7,506 |
| 2020-08-20 | $4.40 | $4.40 | $4.20 | $4.26 | $4.26 | 5,822 |
| 2020-08-19 | $4.40 | $4.52 | $4.26 | $4.35 | $4.35 | 2,300 |
| 2020-08-18 | $4.55 | $4.55 | $4.13 | $4.40 | $4.40 | 7,051 |
| 2020-08-17 | $4.70 | $4.73 | $4.55 | $4.59 | $4.59 | 10,000 |
| 2020-08-14 | $4.25 | $4.84 | $4.25 | $4.84 | $4.84 | 17,470 |
| 2020-08-13 | $4.00 | $4.99 | $4.00 | $4.22 | $4.22 | 64,568 |
| 2020-08-12 | $3.90 | $4.04 | $3.60 | $4.04 | $4.04 | 16,842 |
| 2020-08-11 | $3.85 | $3.86 | $3.80 | $3.86 | $3.86 | 23,219 |
| 2020-08-10 | $3.70 | $4.02 | $3.70 | $3.75 | $3.75 | 52,351 |
| 2020-08-07 | $3.05 | $3.73 | $3.05 | $3.60 | $3.60 | 23,845 |
| 2020-08-06 | $3.18 | $3.20 | $3.00 | $3.00 | $3.00 | 1,630 |
| 2020-08-05 | $2.81 | $3.20 | $2.81 | $3.15 | $3.15 | 8,022 |
| 2020-08-04 | $2.80 | $2.90 | $2.80 | $2.85 | $2.85 | 2,995 |
| 2020-08-03 | $2.77 | $2.85 | $2.77 | $2.85 | $2.85 | 9,232 |
| 2020-07-31 | $2.85 | $2.85 | $2.83 | $2.83 | $2.83 | 9,107 |
| 2020-07-30 | $2.88 | $2.88 | $2.70 | $2.85 | $2.85 | 11,838 |
| 2020-07-29 | $2.95 | $2.95 | $2.75 | $2.90 | $2.90 | 300 |
| 2020-07-28 | $2.70 | $2.81 | $2.70 | $2.80 | $2.80 | 5,832 |
| 2020-07-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 460 |
| 2020-07-24 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2020-07-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 123 |
| 2020-07-22 | $2.58 | $2.70 | $2.58 | $2.70 | $2.70 | 5,600 |
| 2020-07-21 | $2.52 | $2.53 | $2.52 | $2.53 | $2.53 | 1,600 |
| 2020-07-20 | $2.51 | $2.70 | $2.51 | $2.52 | $2.52 | 2,310 |
| 2020-07-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-07-16 | $2.42 | $2.50 | $2.42 | $2.50 | $2.50 | 1,200 |
| 2020-07-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2020-07-14 | $2.32 | $2.40 | $2.27 | $2.40 | $2.40 | 1,400 |
| 2020-07-13 | $2.26 | $2.27 | $2.26 | $2.27 | $2.27 | 1,100 |
| 2020-07-10 | $2.42 | $2.42 | $2.25 | $2.25 | $2.25 | 220 |
| 2020-07-09 | $2.44 | $2.44 | $2.42 | $2.42 | $2.42 | 400 |
| 2020-07-08 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 |
| 2020-07-07 | $2.71 | $2.71 | $2.40 | $2.40 | $2.40 | 250 |
| 2020-07-06 | $2.65 | $2.75 | $2.11 | $2.11 | $2.11 | 2,100 |
| 2020-07-02 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2020-07-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 100 |
| 2020-06-30 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 110 |
| 2020-06-29 | $2.65 | $2.78 | $2.65 | $2.69 | $2.69 | 700 |
| 2020-06-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 10 |
| 2020-06-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2 |
| 2020-06-24 | $2.40 | $2.65 | $2.40 | $2.65 | $2.65 | 300 |
| 2020-06-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 400 |
| 2020-06-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-06-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,000 |
| 2020-06-18 | $2.80 | $2.80 | $2.39 | $2.40 | $2.40 | 2,550 |
| 2020-06-17 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 3,803 |
| 2020-06-16 | $2.31 | $2.40 | $2.31 | $2.40 | $2.40 | 3,222 |
| 2020-06-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-06-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2020-06-11 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2020-06-10 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 100 |
| 2020-06-09 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 500 |
| 2020-06-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 152 |
| 2020-06-05 | $2.19 | $2.19 | $2.05 | $2.05 | $2.05 | 2,653 |
| 2020-06-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 5 |
| 2020-06-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1,975 |
| 2020-06-02 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 600 |
| 2020-06-01 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 47 |
| 2020-05-29 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 647 |
| 2020-05-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 300 |
| 2020-05-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,509 |
| 2020-05-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 2 |
| 2020-05-22 | $2.12 | $2.23 | $2.12 | $2.23 | $2.23 | 1,414 |
| 2020-05-21 | $1.88 | $2.00 | $1.88 | $2.00 | $2.00 | 2,612 |
| 2020-05-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 4 |
| 2020-05-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-05-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-05-15 | $2.05 | $2.05 | $1.88 | $1.88 | $1.88 | 1,250 |
| 2020-05-14 | $2.13 | $2.15 | $1.95 | $2.07 | $2.07 | 12,525 |
| 2020-05-13 | $1.95 | $2.17 | $1.95 | $2.17 | $2.17 | 3,830 |
| 2020-05-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 250 |
| 2020-05-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-05-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-05-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,700 |
| 2020-05-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 300 |
| 2020-05-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-05-04 | $1.83 | $1.83 | $1.62 | $1.62 | $1.62 | 200 |
| 2020-05-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 723 |
| 2020-04-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 8 |
| 2020-04-29 | $1.99 | $1.99 | $1.86 | $1.98 | $1.98 | 1,471 |
| 2020-04-28 | $1.82 | $1.95 | $1.82 | $1.95 | $1.95 | 400 |
| 2020-04-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 200 |
| 2020-04-24 | $1.83 | $2.10 | $1.83 | $2.10 | $2.10 | 6,250 |
| 2020-04-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2020-04-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 7 |
| 2020-04-21 | $1.80 | $1.83 | $1.80 | $1.83 | $1.83 | 1,230 |
| 2020-04-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 250 |
| 2020-04-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-04-16 | $1.65 | $1.80 | $1.65 | $1.80 | $1.80 | 850 |
| 2020-04-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-04-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-04-13 | $1.88 | $1.88 | $1.80 | $1.80 | $1.80 | 1,700 |
| 2020-04-09 | $1.65 | $1.72 | $1.52 | $1.58 | $1.58 | 2,323 |
| 2020-04-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 12,900 |
| 2020-04-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-04-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4 |
| 2020-04-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
| 2020-04-02 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 1,300 |
| 2020-04-01 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 2,077 |
| 2020-03-31 | $1.78 | $1.78 | $1.51 | $1.52 | $1.52 | 515 |
| 2020-03-30 | $1.79 | $1.80 | $1.78 | $1.78 | $1.78 | 1,590 |
| 2020-03-27 | $1.80 | $1.80 | $1.70 | $1.79 | $1.79 | 3,800 |
| 2020-03-26 | $1.83 | $1.85 | $1.83 | $1.85 | $1.85 | 4,650 |
| 2020-03-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 220 |
| 2020-03-24 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 5,800 |
| 2020-03-23 | $1.80 | $1.80 | $1.51 | $1.80 | $1.80 | 2,200 |
| 2020-03-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-03-19 | $1.51 | $1.90 | $1.51 | $1.90 | $1.90 | 3,000 |
| 2020-03-18 | $1.90 | $1.90 | $1.50 | $1.90 | $1.90 | 2,500 |
| 2020-03-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 300 |
| 2020-03-16 | $1.80 | $1.92 | $1.80 | $1.80 | $1.80 | 16,060 |
| 2020-03-13 | $1.75 | $2.00 | $1.72 | $2.00 | $2.00 | 1,006 |
| 2020-03-12 | $2.05 | $2.05 | $1.90 | $2.00 | $2.00 | 1,269 |
| 2020-03-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2020-03-10 | $2.50 | $2.50 | $2.10 | $2.50 | $2.50 | 68 |
| 2020-03-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 12 |
| 2020-03-06 | $2.50 | $2.50 | $2.10 | $2.50 | $2.50 | 900 |
| 2020-03-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-03-04 | $2.31 | $2.50 | $2.30 | $2.50 | $2.50 | 6,631 |
| 2020-03-03 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 2,020 |
| 2020-03-02 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 444 |
| 2020-02-28 | $2.32 | $2.50 | $2.00 | $2.47 | $2.47 | 5,244 |
| 2020-02-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-02-26 | $2.32 | $2.50 | $2.32 | $2.50 | $2.50 | 3,452 |
| 2020-02-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-02-24 | $2.50 | $2.55 | $2.35 | $2.55 | $2.55 | 1,200 |
| 2020-02-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-02-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-02-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 400 |
| 2020-02-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 150 |
| 2020-02-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 170 |
| 2020-02-13 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 1,300 |
| 2020-02-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,000 |
| 2020-02-11 | $2.50 | $2.50 | $2.47 | $2.50 | $2.50 | 1,516 |
| 2020-02-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4 |
| 2020-02-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-02-06 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 310 |
| 2020-02-05 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 100 |
| 2020-02-04 | $2.69 | $2.75 | $2.69 | $2.74 | $2.74 | 400 |
| 2020-02-03 | $2.45 | $2.74 | $2.35 | $2.74 | $2.74 | 5,228 |
| 2020-01-31 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 7,040 |
| 2020-01-30 | $2.55 | $2.65 | $2.55 | $2.65 | $2.65 | 710 |
| 2020-01-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-01-28 | $2.65 | $2.65 | $2.55 | $2.55 | $2.55 | 6,277 |
| 2020-01-27 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 1,450 |
| 2020-01-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-01-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-01-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-01-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-01-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 5,000 |
| 2020-01-16 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 3,100 |
| 2020-01-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500 |
| 2020-01-14 | $2.65 | $2.65 | $2.55 | $2.55 | $2.55 | 6,500 |
| 2020-01-13 | $2.67 | $2.67 | $2.65 | $2.65 | $2.65 | 7,248 |
| 2020-01-10 | $2.69 | $2.75 | $2.69 | $2.75 | $2.75 | 9,459 |
| 2020-01-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 40 |
| 2020-01-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-01-07 | $2.60 | $2.65 | $2.50 | $2.65 | $2.65 | 2,624 |
| 2020-01-06 | $2.50 | $2.59 | $2.50 | $2.59 | $2.59 | 300 |
| 2020-01-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 15,100 |
| 2020-01-02 | $2.36 | $2.50 | $2.36 | $2.45 | $2.45 | 10,400 |
| 2019-12-31 | $2.30 | $2.36 | $2.28 | $2.32 | $2.32 | 12,610 |
| 2019-12-30 | $2.22 | $2.35 | $2.22 | $2.35 | $2.35 | 14,690 |
| 2019-12-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-12-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-12-24 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 6,950 |
| 2019-12-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 22,099 |
| 2019-12-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2019-12-19 | $2.20 | $2.20 | $2.07 | $2.07 | $2.07 | 1,800 |
| 2019-12-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-12-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2019-12-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 8 |
| 2019-12-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2019-12-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 165 |
| 2019-12-11 | $2.20 | $2.20 | $2.14 | $2.15 | $2.15 | 3,912 |
| 2019-12-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 632 |
| 2019-12-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,877 |
| 2019-12-06 | $2.13 | $2.13 | $2.08 | $2.08 | $2.08 | 640 |
| 2019-12-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 500 |
| 2019-12-04 | $2.10 | $2.15 | $2.10 | $2.12 | $2.12 | 1,900 |
| 2019-12-03 | $2.06 | $2.20 | $2.06 | $2.20 | $2.20 | 2,500 |
| 2019-12-02 | $2.15 | $2.15 | $1.93 | $2.01 | $2.01 | 6,800 |
| 2019-11-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-11-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-11-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-11-25 | $2.12 | $2.25 | $2.09 | $2.10 | $2.10 | 15,110 |
| 2019-11-22 | $2.09 | $2.10 | $1.95 | $2.10 | $2.10 | 35,700 |
| 2019-11-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 400 |
| 2019-11-20 | $2.17 | $2.17 | $2.04 | $2.04 | $2.04 | 14,690 |
| 2019-11-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2019-11-18 | $2.22 | $2.22 | $2.07 | $2.10 | $2.10 | 1,200 |
| 2019-11-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 928 |
| 2019-11-14 | $2.25 | $2.25 | $2.03 | $2.03 | $2.03 | 57,600 |
| 2019-11-13 | $2.16 | $2.25 | $2.15 | $2.25 | $2.25 | 3,700 |
| 2019-11-12 | $2.20 | $2.49 | $2.18 | $2.29 | $2.29 | 36,280 |
| 2019-11-11 | $1.87 | $1.90 | $1.87 | $1.90 | $1.90 | 1,003 |
| 2019-11-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-11-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-11-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-11-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-11-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 500 |
| 2019-11-01 | $1.80 | $1.87 | $1.80 | $1.87 | $1.87 | 500 |
| 2019-10-31 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 630 |
| 2019-10-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-10-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-10-28 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 650 |
| 2019-10-25 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 2,497 |
| 2019-10-24 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 1,214 |
| 2019-10-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 27,290 |
| 2019-10-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 5,000 |
| 2019-10-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2019-10-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4,300 |
| 2019-10-17 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 3,447 |
| 2019-10-16 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | 600 |
| 2019-10-15 | $1.72 | $1.78 | $1.72 | $1.72 | $1.72 | 2,574 |
| 2019-10-14 | $1.84 | $1.84 | $1.79 | $1.79 | $1.79 | 4,265 |
| 2019-10-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-10-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 73 |
| 2019-10-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,300 |
| 2019-10-08 | $1.84 | $1.90 | $1.84 | $1.85 | $1.85 | 5,106 |
| 2019-10-07 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 5,000 |
| 2019-10-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,200 |
| 2019-10-03 | $1.83 | $1.83 | $1.75 | $1.75 | $1.75 | 1,169 |
| 2019-10-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 |
| 2019-10-01 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 1,550 |
| 2019-09-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-09-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-09-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-09-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-09-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-09-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,200 |
| 2019-09-20 | $1.90 | $2.00 | $1.90 | $1.90 | $1.90 | 56,000 |
| 2019-09-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-09-18 | $1.95 | $1.95 | $1.80 | $1.90 | $1.90 | 2,250 |
| 2019-09-17 | $1.99 | $1.99 | $1.78 | $1.99 | $1.99 | 1,545 |
| 2019-09-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 2,590 |
| 2019-09-13 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 700 |
| 2019-09-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-09-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-09-10 | $1.66 | $1.70 | $1.66 | $1.70 | $1.70 | 600 |
| 2019-09-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-09-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-09-05 | $1.68 | $1.68 | $1.66 | $1.66 | $1.66 | 600 |
| 2019-09-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 90 |
| 2019-09-03 | $2.00 | $2.00 | $1.83 | $1.83 | $1.83 | 310 |
| 2019-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2019-08-29 | $1.65 | $1.83 | $1.65 | $1.83 | $1.83 | 576 |
| 2019-08-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2019-08-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2019-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2019-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-08-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 90 |
| 2019-08-15 | $1.75 | $2.00 | $1.51 | $2.00 | $2.00 | 700 |
| 2019-08-14 | $1.75 | $2.00 | $1.51 | $2.00 | $2.00 | 680 |
| 2019-08-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 |
| 2019-08-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5 |
| 2019-08-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 975 |
| 2019-08-08 | $1.87 | $1.87 | $1.84 | $1.87 | $1.87 | 7,591 |
| 2019-08-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2019-08-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2019-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2019-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2019-08-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2019-07-31 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 320 |
| 2019-07-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 251 |
| 2019-07-29 | $1.93 | $2.00 | $1.93 | $2.00 | $2.00 | 15,600 |
| 2019-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-07-25 | $1.93 | $2.00 | $1.93 | $2.00 | $2.00 | 15,612 |
| 2019-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-07-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-07-22 | $1.87 | $2.00 | $1.87 | $2.00 | $2.00 | 1,200 |
| 2019-07-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-07-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-07-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-07-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 150 |
| 2019-07-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-07-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 123 |
| 2019-07-11 | $1.91 | $1.99 | $1.91 | $1.99 | $1.99 | 610 |
| 2019-07-10 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 460 |
| 2019-07-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-07-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-07-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-07-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-07-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-07-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-06-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-06-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-06-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-06-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-06-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-06-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-06-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,202 |
| 2019-06-19 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 300 |
| 2019-06-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 200 |
| 2019-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-06-12 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 7,045 |
| 2019-06-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,000 |
| 2019-06-06 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 40 |
| 2019-06-05 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,500 |
| 2019-06-04 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,125 |
| 2019-06-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2019-05-31 | $2.13 | $2.13 | $2.06 | $2.06 | $2.06 | 3,349 |
| 2019-05-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-05-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-05-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-05-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-05-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-05-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,116 |
| 2019-05-21 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 400 |
| 2019-05-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2019-05-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-05-16 | $2.30 | $2.33 | $2.30 | $2.30 | $2.30 | 2,580 |
| 2019-05-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-05-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5,800 |
| 2019-05-13 | $2.25 | $2.25 | $2.00 | $2.20 | $2.20 | 2,000 |
| 2019-05-10 | $2.18 | $2.30 | $1.90 | $2.30 | $2.30 | 2,396 |
| 2019-05-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-05-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-05-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,056 |
| 2019-05-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-05-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 250 |
| 2019-05-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 |
| 2019-05-01 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 820 |
| 2019-04-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-04-29 | $2.25 | $2.29 | $2.25 | $2.25 | $2.25 | 5,348 |
| 2019-04-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 38 |
| 2019-04-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-04-24 | $2.25 | $2.25 | $2.20 | $2.25 | $2.25 | 4,873 |
| 2019-04-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 8,000 |
| 2019-04-22 | $2.26 | $2.26 | $2.25 | $2.25 | $2.25 | 22,999 |
| 2019-04-18 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2019-04-17 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 210 |
| 2019-04-16 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 435 |
| 2019-04-15 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2019-04-12 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2019-04-11 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2019-04-10 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2019-04-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 100 |
| 2019-04-08 | $2.38 | $2.38 | $2.30 | $2.30 | $2.30 | 5,200 |
| 2019-04-05 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2019-04-04 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 150 |
| 2019-04-03 | $2.43 | $2.43 | $2.38 | $2.38 | $2.38 | 400 |
| 2019-04-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-04-01 | $2.37 | $2.37 | $2.30 | $2.30 | $2.30 | 5,150 |
| 2019-03-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 200 |
| 2019-03-28 | $2.39 | $2.39 | $2.37 | $2.38 | $2.38 | 1,900 |
| 2019-03-27 | $2.50 | $2.50 | $2.25 | $2.35 | $2.35 | 12,534 |
| 2019-03-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-03-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-03-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 6,001 |
| 2019-03-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-03-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-03-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 165 |
| 2019-03-15 | $2.50 | $2.65 | $2.50 | $2.65 | $2.65 | 2,977 |
| 2019-03-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2019-03-13 | $2.52 | $2.52 | $2.50 | $2.52 | $2.52 | 4,001 |
| 2019-03-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 200 |
| 2019-03-11 | $2.59 | $2.65 | $2.40 | $2.65 | $2.65 | 3,529 |
| 2019-03-08 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2019-03-07 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2019-03-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2019-03-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 1,131 |
| 2019-03-04 | $2.55 | $2.59 | $2.55 | $2.59 | $2.59 | 325 |
| 2019-03-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-02-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 120 |
| 2019-02-27 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 1,000 |
| 2019-02-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-02-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,000 |
| 2019-02-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 647 |
| 2019-02-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,700 |
| 2019-02-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,800 |
| 2019-02-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,800 |
| 2019-02-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,200 |
| 2019-02-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,677 |
| 2019-02-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 50 |
| 2019-02-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-02-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2019-02-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2019-02-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2019-02-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2019-02-01 | $2.29 | $2.29 | $2.28 | $2.28 | $2.28 | 1,009 |
| 2019-01-31 | $2.26 | $2.26 | $2.25 | $2.25 | $2.25 | 2,000 |
| 2019-01-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-01-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-01-28 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 2,080 |
| 2019-01-25 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2019-01-24 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2019-01-23 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2019-01-22 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 163 |
| 2019-01-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-01-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-01-16 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 2,100 |
| 2019-01-15 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 2,240 |
| 2019-01-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-01-11 | $2.50 | $2.50 | $2.20 | $2.50 | $2.50 | 37,150 |
| 2019-01-10 | $2.55 | $2.55 | $2.46 | $2.50 | $2.50 | 2,080 |
| 2019-01-09 | $2.60 | $2.60 | $2.40 | $2.50 | $2.50 | 7,095 |
| 2019-01-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-01-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-01-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-01-03 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 44,200 |
| 2019-01-02 | $2.28 | $2.28 | $2.20 | $2.20 | $2.20 | 2,080 |
| 2018-12-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 20 |
| 2018-12-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2018-12-26 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2018-12-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 16 |
| 2018-12-21 | $2.28 | $2.28 | $2.25 | $2.28 | $2.28 | 1,400 |
| 2018-12-20 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 520 |
| 2018-12-18 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2018-12-17 | $2.34 | $2.34 | $2.29 | $2.33 | $2.33 | 1,350 |
| 2018-12-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2018-12-13 | $2.39 | $2.50 | $2.39 | $2.50 | $2.50 | 12,940 |
| 2018-12-12 | $2.36 | $2.50 | $2.10 | $2.50 | $2.50 | 5,450 |
| 2018-12-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2018-12-10 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2018-12-07 | $2.40 | $2.40 | $2.38 | $2.38 | $2.38 | 400 |
| 2018-12-06 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 1,000 |
| 2018-12-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-12-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 205 |
| 2018-11-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,200 |
| 2018-11-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 7,400 |
| 2018-11-28 | $2.58 | $2.58 | $2.40 | $2.40 | $2.40 | 43,080 |
| 2018-11-27 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 22,700 |
| 2018-11-26 | $2.60 | $2.60 | $2.45 | $2.50 | $2.50 | 19,100 |
| 2018-11-23 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 100 |
| 2018-11-21 | $2.55 | $2.55 | $2.45 | $2.45 | $2.45 | 1,590 |
| 2018-11-20 | $2.51 | $2.51 | $2.45 | $2.45 | $2.45 | 19,187 |
| 2018-11-19 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 4,000 |
| 2018-11-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2018-11-15 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2018-11-14 | $2.55 | $2.76 | $2.55 | $2.76 | $2.76 | 5,113 |
| 2018-11-13 | $2.03 | $3.30 | $2.00 | $2.60 | $2.60 | 23,900 |
| 2018-11-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-11-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-11-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-11-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-11-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-11-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-11-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-11-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-10-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-10-30 | $1.45 | $1.45 | $0.67 | $1.45 | $1.45 | 1,538 |
| 2018-10-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-10-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-10-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-10-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2018-10-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-10-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2018-10-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2018-10-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2018-10-17 | $1.60 | $1.71 | $1.60 | $1.71 | $1.71 | 5,900 |
| 2018-10-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-10-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-10-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 68 |
| 2018-10-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,000 |
| 2018-10-10 | $1.75 | $1.75 | $1.41 | $1.70 | $1.70 | 1,000 |
| 2018-10-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-10-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-10-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-10-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-10-03 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 900 |
| 2018-10-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2018-10-01 | $1.85 | $1.85 | $1.75 | $1.77 | $1.77 | 1,000 |
| 2018-09-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-09-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-09-26 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 647 |
| 2018-09-25 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 3,200 |
| 2018-09-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,906 |
| 2018-09-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-09-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-09-19 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 1,953 |
| 2018-09-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5,000 |
| 2018-09-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 636 |
| 2018-09-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 8,700 |
| 2018-09-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-09-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5,000 |
| 2018-09-11 | $1.94 | $1.94 | $1.69 | $1.69 | $1.69 | 1,652 |
| 2018-09-10 | $1.81 | $1.81 | $1.61 | $1.65 | $1.65 | 3,400 |
| 2018-09-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-09-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-09-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-09-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2018-08-31 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 10,000 |
| 2018-08-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-08-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4,900 |
| 2018-08-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,000 |
| 2018-08-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 200 |
| 2018-08-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2018-08-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2018-08-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2018-08-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2018-08-20 | $1.81 | $1.96 | $1.81 | $1.96 | $1.96 | 200 |
| 2018-08-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2018-08-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2018-08-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2018-08-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 3,000 |
| 2018-08-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-08-10 | $1.65 | $1.80 | $1.65 | $1.80 | $1.80 | 6,600 |
| 2018-08-09 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 40 |
| 2018-08-08 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-08-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 4,908 |
| 2018-08-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-08-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-08-02 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-08-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-07-31 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 600 |
| 2018-07-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-07-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2018-07-26 | $1.60 | $1.60 | $0.67 | $1.60 | $1.60 | 10,153 |
| 2018-07-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-07-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-07-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-07-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-07-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,500 |
| 2018-07-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-07-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5,700 |
| 2018-07-16 | $1.70 | $1.80 | $1.57 | $1.80 | $1.80 | 600 |
| 2018-07-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-07-12 | $1.63 | $1.70 | $1.63 | $1.70 | $1.70 | 10,861 |
| 2018-07-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 6,900 |
| 2018-07-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-07-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-07-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-07-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-07-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-07-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-06-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-06-28 | $1.72 | $1.72 | $1.57 | $1.57 | $1.57 | 451 |
| 2018-06-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2018-06-26 | $1.60 | $1.72 | $1.59 | $1.72 | $1.72 | 1,505 |
| 2018-06-25 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2018-06-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,000 |
| 2018-06-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-06-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-06-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2018-06-18 | $1.73 | $1.73 | $1.56 | $1.58 | $1.58 | 2,000 |
| 2018-06-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 50 |
| 2018-06-14 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 4,962 |
| 2018-06-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2018-06-12 | $1.79 | $1.80 | $1.73 | $1.73 | $1.73 | 7,567 |
| 2018-06-11 | $1.64 | $1.64 | $1.40 | $1.51 | $1.51 | 2,400 |
| 2018-06-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 30 |
| 2018-06-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 40 |
| 2018-06-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,500 |
| 2018-06-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-06-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4,000 |
| 2018-06-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 110 |
| 2018-05-31 | $1.64 | $1.64 | $1.61 | $1.61 | $1.61 | 3,000 |
| 2018-05-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 231 |
| 2018-05-29 | $1.65 | $1.74 | $1.63 | $1.74 | $1.74 | 4,000 |
| 2018-05-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 4,000 |
| 2018-05-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,500 |
| 2018-05-23 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 1,500 |
| 2018-05-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-05-21 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 6,948 |
| 2018-05-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 300 |
| 2018-05-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-05-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-05-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 130 |
| 2018-05-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 240 |
| 2018-05-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2018-05-10 | $1.75 | $1.75 | $1.63 | $1.63 | $1.63 | 2,400 |
| 2018-05-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-05-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-05-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,300 |
| 2018-05-04 | $1.90 | $1.90 | $1.70 | $1.70 | $1.70 | 9,740 |
| 2018-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 36 |
| 2018-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-01 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 11,300 |
| 2018-04-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,881 |
| 2018-04-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2018-04-25 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2018-04-24 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2018-04-23 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 200 |
| 2018-04-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-04-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2018-04-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-04-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 600 |
| 2018-04-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2018-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,740 |
| 2018-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-04-10 | $1.93 | $2.00 | $1.91 | $2.00 | $2.00 | 3,800 |
| 2018-04-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 40 |
| 2018-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-04-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-04-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-03-27 | $2.05 | $2.05 | $1.95 | $2.00 | $2.00 | 6,100 |
| 2018-03-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 80 |
| 2018-03-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-03-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-03-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 500 |
| 2018-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-03-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2018-03-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 400 |
| 2018-03-15 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 930 |
| 2018-03-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 201 |
| 2018-03-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1 |
| 2018-03-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 50 |
| 2018-03-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-03-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,500 |
| 2018-03-07 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 4,170 |
| 2018-03-06 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2018-03-05 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2018-03-02 | $2.25 | $2.25 | $2.23 | $2.23 | $2.23 | 2,200 |
| 2018-03-01 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2018-02-28 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 300 |
| 2018-02-27 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 800 |
| 2018-02-26 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 12 |
| 2018-02-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 200 |
| 2018-02-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-02-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-02-20 | $2.25 | $2.25 | $2.24 | $2.24 | $2.24 | 2,144 |
| 2018-02-16 | $2.27 | $2.27 | $2.25 | $2.25 | $2.25 | 1,500 |
| 2018-02-15 | $2.35 | $2.50 | $2.25 | $2.50 | $2.50 | 3,500 |
| 2018-02-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 300 |
| 2018-02-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-02-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 594 |
| 2018-02-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4,400 |
| 2018-02-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 3,500 |
| 2018-02-07 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,200 |
| 2018-02-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-02-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 300 |
| 2018-02-02 | $2.25 | $2.30 | $2.20 | $2.20 | $2.20 | 7,600 |
| 2018-02-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-01-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,600 |
| 2018-01-30 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2018-01-29 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2018-01-26 | $2.35 | $2.35 | $2.30 | $2.32 | $2.32 | 1,539 |
| 2018-01-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-01-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 905 |
| 2018-01-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 400 |
| 2018-01-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 697 |
| 2018-01-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 100 |
| 2018-01-18 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 1,314 |
| 2018-01-17 | $2.40 | $2.40 | $2.36 | $2.36 | $2.36 | 1,429 |
| 2018-01-16 | $2.40 | $2.40 | $2.39 | $2.40 | $2.40 | 1,909 |
| 2018-01-12 | $2.36 | $2.40 | $2.36 | $2.40 | $2.40 | 1,844 |
| 2018-01-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 336 |
| 2018-01-10 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 500 |
| 2018-01-09 | $2.40 | $2.40 | $2.39 | $2.39 | $2.39 | 400 |
| 2018-01-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 970 |
| 2018-01-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 131 |
| 2018-01-04 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 300 |
| 2018-01-03 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 216 |
| 2018-01-02 | $2.45 | $2.45 | $2.38 | $2.39 | $2.39 | 2,951 |
| 2017-12-29 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 2,900 |
| 2017-12-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-12-27 | $2.65 | $2.65 | $2.50 | $2.50 | $2.50 | 3,800 |
| 2017-12-26 | $2.45 | $2.55 | $2.44 | $2.55 | $2.55 | 2,055 |
| 2017-12-22 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 36 |
| 2017-12-21 | $2.45 | $2.45 | $2.44 | $2.44 | $2.44 | 5,080 |
| 2017-12-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2017-12-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-12-18 | $2.20 | $2.27 | $2.20 | $2.20 | $2.20 | 19,539 |
| 2017-12-15 | $2.00 | $2.06 | $2.00 | $2.06 | $2.06 | 2,120 |
| 2017-12-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 2,000 |
| 2017-12-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 767 |
| 2017-12-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-12-11 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 19,884 |
| 2017-12-08 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 10,000 |
| 2017-12-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2017-12-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2017-12-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2017-12-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2017-12-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 7,500 |
| 2017-11-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 52 |
| 2017-11-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2017-11-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2,013 |
| 2017-11-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2017-11-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2017-11-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 87 |
| 2017-11-20 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2017-11-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 10,000 |
| 2017-11-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-11-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-11-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,500 |
| 2017-11-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-11-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-11-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5,400 |
| 2017-11-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2017-11-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 4,000 |
| 2017-11-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 20 |
| 2017-11-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-11-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-10-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 400 |
| 2017-10-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-10-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-10-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 12 |
| 2017-10-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-10-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5,000 |
| 2017-10-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 4,000 |
| 2017-10-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-10-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2017-10-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 180 |
| 2017-10-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 26 |
| 2017-10-16 | $1.97 | $1.97 | $1.96 | $1.97 | $1.97 | 20,900 |
| 2017-10-13 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 1,260 |
| 2017-10-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-10-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-10-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-10-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-10-06 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-10-05 | $2.05 | $2.05 | $1.93 | $1.93 | $1.93 | 600 |
| 2017-10-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 300 |
| 2017-10-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 108 |
| 2017-10-02 | $2.02 | $2.02 | $1.94 | $2.02 | $2.02 | 18,362 |
| 2017-09-29 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,100 |
| 2017-09-28 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 11 |
| 2017-09-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 480 |
| 2017-09-26 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-09-25 | $1.97 | $1.97 | $1.91 | $1.93 | $1.93 | 7,559 |
| 2017-09-22 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 700 |
| 2017-09-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2017-09-20 | $1.95 | $1.97 | $1.95 | $1.97 | $1.97 | 6,400 |
| 2017-09-19 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 16,000 |
| 2017-09-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-09-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-09-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-09-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-09-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-09-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 8,500 |
| 2017-09-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-09-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 24 |
| 2017-09-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-09-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-09-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-08-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-08-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 40 |
| 2017-08-28 | $1.99 | $2.04 | $1.95 | $1.95 | $1.95 | 13,500 |
| 2017-08-25 | $1.90 | $2.00 | $1.90 | $1.95 | $1.95 | 9,500 |
| 2017-08-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 698 |
| 2017-08-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2 |
| 2017-08-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-08-21 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 2,000 |
| 2017-08-18 | $1.75 | $1.90 | $1.61 | $1.90 | $1.90 | 1,845 |
| 2017-08-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,200 |
| 2017-08-16 | $1.75 | $1.90 | $1.70 | $1.85 | $1.85 | 16,777 |
| 2017-08-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2017-08-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 6 |
| 2017-08-11 | $2.05 | $2.13 | $1.90 | $2.13 | $2.13 | 14,722 |
| 2017-08-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 780 |
| 2017-08-09 | $2.12 | $2.45 | $2.00 | $2.00 | $2.00 | 13,301 |
| 2017-08-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-08-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-08-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2017-08-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-08-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 254 |
| 2017-08-01 | $2.27 | $2.27 | $2.20 | $2.20 | $2.20 | 600 |
| 2017-07-31 | $2.31 | $2.34 | $2.31 | $2.34 | $2.34 | 5,000 |
| 2017-07-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-07-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2017-07-26 | $2.27 | $2.27 | $2.20 | $2.20 | $2.20 | 740 |
| 2017-07-25 | $2.35 | $2.35 | $2.27 | $2.35 | $2.35 | 920 |
| 2017-07-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 26 |
| 2017-07-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 500 |
| 2017-07-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 16 |
| 2017-07-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-07-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-07-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-07-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 332 |
| 2017-07-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-07-12 | $2.35 | $2.35 | $2.30 | $2.35 | $2.35 | 14,858 |
| 2017-07-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2017-07-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2017-07-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2017-07-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2017-07-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 120 |
| 2017-06-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-06-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-06-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-06-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-06-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-06-23 | $2.35 | $2.45 | $2.31 | $2.45 | $2.45 | 7,800 |
| 2017-06-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-06-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-06-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 7,400 |
| 2017-06-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-06-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-06-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-06-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-06-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-06-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 132 |
| 2017-06-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-06-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-06-07 | $2.25 | $2.45 | $2.25 | $2.45 | $2.45 | 307 |
| 2017-06-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-06-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2017-06-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 76 |
| 2017-06-01 | $2.36 | $2.40 | $2.36 | $2.40 | $2.40 | 1,042 |
| 2017-05-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-05-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-05-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,042 |
| 2017-05-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,000 |
| 2017-05-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-05-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-05-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-05-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-05-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-05-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-05-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-05-15 | $2.46 | $2.46 | $2.30 | $2.30 | $2.30 | 691 |
| 2017-05-12 | $2.46 | $2.48 | $2.46 | $2.46 | $2.46 | 67,700 |
| 2017-05-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-05-10 | $2.20 | $2.35 | $2.20 | $2.35 | $2.35 | 600 |
| 2017-05-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-05-08 | $2.29 | $2.29 | $2.25 | $2.25 | $2.25 | 1,600 |
| 2017-05-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 400 |
| 2017-05-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-05-03 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 11,500 |
| 2017-05-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-05-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-04-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 800 |
| 2017-04-27 | $2.47 | $2.47 | $2.46 | $2.46 | $2.46 | 5,200 |
| 2017-04-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-04-25 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-04-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-04-21 | $2.40 | $2.47 | $2.40 | $2.47 | $2.47 | 6,100 |
| 2017-04-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-04-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 13 |
| 2017-04-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-04-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-04-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-04-12 | $2.20 | $2.40 | $2.20 | $2.40 | $2.40 | 4,700 |
| 2017-04-11 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-04-10 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-04-07 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 600 |
| 2017-04-06 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 1,700 |
| 2017-04-05 | $2.39 | $2.45 | $2.38 | $2.45 | $2.45 | 11,600 |
| 2017-04-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-04-03 | $2.10 | $2.40 | $2.10 | $2.40 | $2.40 | 500 |
| 2017-03-31 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1,000 |
| 2017-03-30 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 300 |
| 2017-03-29 | $2.15 | $2.45 | $2.00 | $2.45 | $2.45 | 21,100 |
| 2017-03-28 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2017-03-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2017-03-24 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2017-03-23 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2017-03-22 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2017-03-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2017-03-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2017-03-17 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2017-03-16 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2017-03-15 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 1,100 |
| 2017-03-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-03-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-03-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-03-09 | $2.46 | $2.46 | $2.26 | $2.35 | $2.35 | 4,900 |
| 2017-03-08 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2017-03-07 | $2.31 | $2.41 | $2.31 | $2.41 | $2.41 | 2,700 |
| 2017-03-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-03-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-03-02 | $2.36 | $2.40 | $2.36 | $2.40 | $2.40 | 1,300 |
| 2017-03-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2017-02-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2017-02-27 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 600 |
| 2017-02-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-02-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-02-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-02-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-02-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-02-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-02-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-02-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-02-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-02-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-02-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-02-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-02-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-02-06 | $2.19 | $2.19 | $2.15 | $2.15 | $2.15 | 200 |
| 2017-02-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2017-02-02 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2017-02-01 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2017-01-31 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2017-01-30 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2017-01-27 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2017-01-26 | $2.13 | $2.13 | $2.11 | $2.13 | $2.13 | 900 |
| 2017-01-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-01-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-01-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10,000 |
| 2017-01-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-01-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 800 |
| 2017-01-18 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2017-01-17 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2017-01-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2017-01-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2017-01-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 36 |
| 2017-01-10 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2017-01-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2017-01-06 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2017-01-05 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 300 |
| 2017-01-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2017-01-03 | $2.28 | $2.28 | $2.13 | $2.13 | $2.13 | 500 |
| 2016-12-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 44 |
| 2016-12-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2016-12-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 600 |
| 2016-12-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2016-12-23 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2016-12-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,000 |
| 2016-12-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 |
| 2016-12-20 | $2.52 | $2.52 | $2.10 | $2.29 | $2.29 | 22,500 |
| 2016-12-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2016-12-16 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2016-12-15 | $2.50 | $2.50 | $2.46 | $2.47 | $2.47 | 7,200 |
| 2016-12-14 | $2.53 | $2.60 | $2.51 | $2.60 | $2.60 | 900 |
| 2016-12-13 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 400 |
| 2016-12-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-12-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2016-12-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-12-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-12-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2016-12-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-12-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 400 |
| 2016-12-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 400 |
| 2016-11-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 400 |
| 2016-11-29 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2016-11-28 | $2.62 | $2.66 | $2.62 | $2.66 | $2.66 | 800 |
| 2016-11-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2016-11-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2016-11-22 | $2.65 | $2.66 | $2.65 | $2.66 | $2.66 | 1,400 |
| 2016-11-21 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2016-11-18 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2016-11-17 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2016-11-16 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2016-11-15 | $2.65 | $2.65 | $2.53 | $2.53 | $2.53 | 400 |
| 2016-11-14 | $2.72 | $2.72 | $2.59 | $2.65 | $2.65 | 4,900 |
| 2016-11-11 | $2.75 | $2.75 | $2.67 | $2.75 | $2.75 | 17,200 |
| 2016-11-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5,100 |
| 2016-11-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-11-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4,900 |
| 2016-11-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-11-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-11-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,500 |
| 2016-11-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-11-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,000 |
| 2016-10-31 | $2.80 | $2.80 | $2.70 | $2.73 | $2.73 | 1,000 |
| 2016-10-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-10-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 400 |
| 2016-10-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 8,000 |
| 2016-10-25 | $2.80 | $2.80 | $2.69 | $2.69 | $2.69 | 9,800 |
| 2016-10-24 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2016-10-21 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 200 |
| 2016-10-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-10-19 | $3.00 | $4.00 | $2.79 | $2.80 | $2.80 | 7,200 |
| 2016-10-18 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2016-10-17 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2016-10-14 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 20,500 |
| 2016-10-13 | $2.76 | $2.78 | $2.74 | $2.78 | $2.78 | 1,500 |
| 2016-10-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 9,000 |
| 2016-10-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 400 |
| 2016-10-10 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 21,700 |
| 2016-10-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2016-10-06 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 4,000 |
| 2016-10-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-10-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 2,000 |
| 2016-10-03 | $2.74 | $2.75 | $2.60 | $2.60 | $2.60 | 2,700 |
| 2016-09-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,000 |
| 2016-09-29 | $2.55 | $2.75 | $2.55 | $2.75 | $2.75 | 4,100 |
| 2016-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-09-27 | $2.51 | $2.52 | $2.49 | $2.50 | $2.50 | 83,900 |
| 2016-09-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,000 |
| 2016-09-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-09-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2016-09-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 21 |
| 2016-09-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-09-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5,000 |
| 2016-09-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-09-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-09-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-09-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,500 |
| 2016-09-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 40 |
| 2016-09-09 | $2.42 | $2.42 | $2.35 | $2.35 | $2.35 | 16,500 |
| 2016-09-08 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 5,000 |
| 2016-09-07 | $2.30 | $2.57 | $2.30 | $2.40 | $2.40 | 5,300 |
| 2016-09-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 8,800 |
| 2016-09-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,100 |
| 2016-09-01 | $2.10 | $2.30 | $2.00 | $2.30 | $2.30 | 1,000 |
| 2016-08-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4,000 |
| 2016-08-30 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-08-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-08-26 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,500 |
| 2016-08-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,500 |
| 2016-08-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2016-08-23 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 700 |
| 2016-08-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2016-08-19 | $2.22 | $2.30 | $2.22 | $2.30 | $2.30 | 6,600 |
| 2016-08-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-17 | $2.06 | $2.19 | $1.85 | $2.19 | $2.19 | 2,100 |
| 2016-08-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 60 |
| 2016-08-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3,300 |
| 2016-08-12 | $2.27 | $2.55 | $2.27 | $2.55 | $2.55 | 300 |
| 2016-08-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 40 |
| 2016-08-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-08-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2016-08-08 | $2.50 | $2.51 | $2.50 | $2.51 | $2.51 | 7,500 |
| 2016-08-05 | $2.56 | $2.75 | $2.50 | $2.75 | $2.75 | 3,600 |
| 2016-08-04 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 500 |
| 2016-08-03 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2016-08-02 | $2.50 | $2.73 | $2.10 | $2.73 | $2.73 | 5,400 |
| 2016-08-01 | $2.52 | $2.75 | $2.52 | $2.75 | $2.75 | 2,700 |
| 2016-07-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-07-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-07-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-07-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-07-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-07-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-07-21 | $2.50 | $2.52 | $2.49 | $2.50 | $2.50 | 7,900 |
| 2016-07-20 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 500 |
| 2016-07-19 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2016-07-18 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2016-07-15 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2016-07-14 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2016-07-13 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2016-07-12 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2016-07-11 | $2.35 | $2.54 | $2.35 | $2.54 | $2.54 | 2,200 |
| 2016-07-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 400 |
| 2016-07-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-07-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2016-07-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-07-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-06-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-06-29 | $2.05 | $2.50 | $2.05 | $2.50 | $2.50 | 500 |
| 2016-06-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2016-06-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2016-06-24 | $2.56 | $2.59 | $2.50 | $2.59 | $2.59 | 2,000 |
| 2016-06-23 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2016-06-22 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 300 |
| 2016-06-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,100 |
| 2016-06-20 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2016-06-17 | $2.60 | $2.68 | $2.60 | $2.64 | $2.64 | 2,300 |
| 2016-06-16 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 100 |
| 2016-06-15 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-06-14 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 100 |
| 2016-06-13 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-06-10 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-06-09 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-06-08 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 100 |
| 2016-06-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-06-06 | $2.69 | $2.69 | $2.55 | $2.55 | $2.55 | 2,800 |
| 2016-06-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-06-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-06-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2 |
| 2016-05-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 500 |
| 2016-05-27 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2016-05-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 2016-05-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,600 |
| 2016-05-24 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 500 |
| 2016-05-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 4,900 |
| 2016-05-20 | $2.75 | $2.85 | $2.75 | $2.85 | $2.85 | 13,200 |
| 2016-05-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-05-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 200 |
| 2016-05-17 | $2.63 | $2.65 | $2.63 | $2.65 | $2.65 | 800 |
| 2016-05-16 | $2.65 | $2.65 | $2.63 | $2.65 | $2.65 | 4,800 |
| 2016-05-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,900 |
| 2016-05-12 | $2.80 | $2.80 | $2.72 | $2.72 | $2.72 | 4,000 |
| 2016-05-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 4,000 |
| 2016-05-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2016-05-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1,700 |
| 2016-05-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-05-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2016-05-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 7,200 |
| 2016-05-03 | $2.80 | $2.80 | $2.71 | $2.71 | $2.71 | 1,300 |
| 2016-05-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,500 |
| 2016-04-29 | $2.89 | $2.90 | $2.86 | $2.90 | $2.90 | 10,700 |
| 2016-04-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2016-04-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,000 |
| 2016-04-26 | $3.34 | $3.34 | $2.71 | $2.71 | $2.71 | 13,300 |
| 2016-04-25 | $2.88 | $3.46 | $2.85 | $2.96 | $2.96 | 2,800 |
| 2016-04-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-04-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 600 |
| 2016-04-20 | $2.55 | $2.86 | $2.55 | $2.86 | $2.86 | 1,500 |
| 2016-04-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2016-04-18 | $2.70 | $2.70 | $2.55 | $2.55 | $2.55 | 18,200 |
| 2016-04-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-04-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 6,100 |
| 2016-04-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 300 |
| 2016-04-12 | $2.50 | $2.90 | $2.50 | $2.70 | $2.70 | 8,900 |
| 2016-04-11 | $2.50 | $2.50 | $2.49 | $2.50 | $2.50 | 11,900 |
| 2016-04-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,800 |
| 2016-04-07 | $2.49 | $2.55 | $2.49 | $2.50 | $2.50 | 5,000 |
| 2016-04-06 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 6,100 |
| 2016-04-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2016-04-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2016-04-01 | $2.51 | $2.57 | $2.50 | $2.57 | $2.57 | 1,100 |
| 2016-03-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-24 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 1,400 |
| 2016-03-23 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 4,600 |
| 2016-03-22 | $2.85 | $2.88 | $2.68 | $2.70 | $2.70 | 19,500 |
| 2016-03-21 | $3.00 | $3.00 | $2.70 | $2.73 | $2.73 | 6,500 |
| 2016-03-18 | $2.71 | $3.10 | $2.52 | $2.98 | $2.98 | 57,100 |
| 2016-03-17 | $3.50 | $3.50 | $3.25 | $3.25 | $3.25 | 9,000 |
| 2016-03-16 | $3.49 | $3.55 | $3.49 | $3.55 | $3.55 | 4,000 |
| 2016-03-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2016-03-14 | $3.60 | $3.60 | $3.50 | $3.53 | $3.53 | 2,500 |
| 2016-03-11 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-03-10 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-03-09 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-03-08 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-03-07 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-03-04 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-03-03 | $3.45 | $3.68 | $3.45 | $3.68 | $3.68 | 400 |
| 2016-03-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-03-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 600 |
| 2016-02-29 | $3.79 | $3.79 | $3.70 | $3.70 | $3.70 | 3,200 |
| 2016-02-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 3,400 |
| 2016-02-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-02-24 | $3.70 | $3.80 | $3.70 | $3.80 | $3.80 | 8,100 |
| 2016-02-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-02-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-02-19 | $3.72 | $3.90 | $3.70 | $3.90 | $3.90 | 9,800 |
| 2016-02-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,200 |
| 2016-02-17 | $3.71 | $3.85 | $3.70 | $3.85 | $3.85 | 11,000 |
| 2016-02-16 | $3.45 | $3.81 | $3.45 | $3.75 | $3.75 | 1,400 |
| 2016-02-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2016-02-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2016-02-10 | $3.82 | $3.85 | $3.82 | $3.85 | $3.85 | 4,600 |
| 2016-02-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 200 |
| 2016-02-08 | $3.70 | $3.70 | $3.66 | $3.66 | $3.66 | 3,700 |
| 2016-02-05 | $3.70 | $3.96 | $3.70 | $3.96 | $3.96 | 600 |
| 2016-02-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-02-03 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 1,700 |
| 2016-02-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2016-02-01 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 2,300 |
| 2016-01-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6,400 |
| 2016-01-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,300 |
| 2016-01-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 300 |
| 2016-01-26 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 3,400 |
| 2016-01-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2016-01-22 | $3.85 | $4.00 | $3.70 | $3.95 | $3.95 | 3,900 |
| 2016-01-21 | $3.70 | $3.82 | $3.70 | $3.82 | $3.82 | 800 |
| 2016-01-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2016-01-19 | $3.70 | $4.00 | $3.70 | $3.95 | $3.95 | 24,400 |
| 2016-01-15 | $3.70 | $3.70 | $3.64 | $3.64 | $3.64 | 4,400 |
| 2016-01-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2016-01-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,700 |
| 2016-01-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-01-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-01-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-01-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 2,500 |
| 2016-01-06 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 45 |
| 2016-01-05 | $3.46 | $3.82 | $3.46 | $3.82 | $3.82 | 200 |
| 2016-01-04 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 3,700 |
| 2015-12-31 | $3.79 | $3.79 | $3.70 | $3.76 | $3.76 | 2,400 |
| 2015-12-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 400 |
| 2015-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-12-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 80 |
| 2015-12-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 70 |
| 2015-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-12-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,100 |
| 2015-12-17 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 700 |
| 2015-12-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 80 |
| 2015-12-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 60 |
| 2015-12-14 | $3.70 | $3.85 | $3.70 | $3.85 | $3.85 | 3,500 |
| 2015-12-11 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 100 |
| 2015-12-10 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 100 |
| 2015-12-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2015-12-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 32 |
| 2015-12-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,100 |
| 2015-12-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,500 |
| 2015-12-03 | $3.70 | $3.70 | $3.69 | $3.70 | $3.70 | 10,400 |
| 2015-12-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,000 |
| 2015-12-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,000 |
| 2015-11-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 15 |
| 2015-11-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2015-11-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 400 |
| 2015-11-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 180 |
| 2015-11-23 | $3.55 | $3.59 | $3.50 | $3.50 | $3.50 | 2,700 |
| 2015-11-20 | $3.55 | $3.96 | $3.50 | $3.96 | $3.96 | 19,200 |
| 2015-11-19 | $4.15 | $4.19 | $4.15 | $4.19 | $4.19 | 700 |
| 2015-11-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2015-11-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,200 |
| 2015-11-16 | $2.08 | $4.20 | $2.08 | $3.55 | $3.55 | 3,900 |
| 2015-11-13 | $4.30 | $4.40 | $4.25 | $4.25 | $4.25 | 400 |
| 2015-11-12 | $4.39 | $4.49 | $4.39 | $4.49 | $4.49 | 1,100 |
| 2015-11-11 | $4.53 | $4.62 | $4.27 | $4.62 | $4.62 | 20,800 |
| 2015-11-10 | $4.75 | $4.75 | $4.27 | $4.75 | $4.75 | 0 |
| 2015-11-09 | $4.75 | $4.75 | $4.27 | $4.75 | $4.75 | 0 |
| 2015-11-06 | $4.75 | $4.75 | $4.27 | $4.75 | $4.75 | 0 |
| 2015-11-05 | $4.75 | $4.75 | $4.27 | $4.75 | $4.75 | 0 |
| 2015-11-04 | $4.75 | $4.75 | $4.27 | $4.75 | $4.75 | 0 |
| 2015-11-03 | $4.75 | $4.75 | $4.27 | $4.75 | $4.75 | 0 |
| 2015-11-02 | $4.75 | $4.75 | $4.27 | $4.75 | $4.75 | 100 |
| 2015-10-30 | $4.75 | $4.75 | $4.27 | $4.75 | $4.75 | 0 |
| 2015-10-29 | $4.75 | $4.75 | $4.27 | $4.75 | $4.75 | 10,300 |
| 2015-10-28 | $4.85 | $4.85 | $4.75 | $4.75 | $4.75 | 500 |
| 2015-10-27 | $5.00 | $5.00 | $4.75 | $4.75 | $4.75 | 0 |
| 2015-10-26 | $5.00 | $5.00 | $4.75 | $4.75 | $4.75 | 1,400 |
| 2015-10-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 600 |
| 2015-10-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2015-10-19 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-10-16 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-10-15 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 200 |
| 2015-10-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2015-10-13 | $4.55 | $5.22 | $4.55 | $5.22 | $5.22 | 300 |
| 2015-10-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-10-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2015-10-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 200 |
| 2015-10-07 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2015-10-06 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 200 |
| 2015-10-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2015-10-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2015-10-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 200 |
| 2015-09-30 | $4.85 | $5.17 | $4.85 | $5.17 | $5.17 | 1,700 |
| 2015-09-29 | $4.93 | $5.00 | $4.93 | $5.00 | $5.00 | 0 |
| 2015-09-28 | $4.93 | $5.00 | $4.93 | $5.00 | $5.00 | 0 |
| 2015-09-25 | $4.93 | $5.00 | $4.93 | $5.00 | $5.00 | 2,200 |
| 2015-09-24 | $4.90 | $4.90 | $4.70 | $4.70 | $4.70 | 200 |
| 2015-09-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2015-09-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 3,000 |
| 2015-09-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2015-09-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2015-09-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 5,100 |
| 2015-09-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2015-09-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2015-09-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-09-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2015-09-10 | $4.98 | $5.36 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-09-09 | $4.98 | $5.36 | $4.00 | $4.00 | $4.00 | 1,700 |
| 2015-09-08 | $4.00 | $4.48 | $4.00 | $4.48 | $4.48 | 7,300 |
Leatt Corp (LEAT) News Headlines
Recent Leatt Corp (LEAT) News
Similar Companies to Leatt Corp (LEAT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |