Lee Enterprises Inc (LEE) Exchange: NASDAQ
Data as of April 30, 2024
$12.64 ($-0.04) -0.34%
Lee Enterprises Inc - Daily Information
Click for more stock information on Lee Enterprises Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $12.75 |
| Previous Close | $12.64 |
| High | $13.05 |
| Low | $12.58 |
| Adjusted Open | $12.75 |
| Previous Adjusted Close | $12.64 |
| Adjusted High | $13.05 |
| Adjusted Low | $12.58 |
Invest in Lee Enterprises Inc (LEE)
Key People Lee Enterprises Inc
| Employee | Position |
|---|---|
| Mary E. Junck | Chairman |
| Kevin D. Mowbray | President, Chief Executive Officer & Director |
| Timothy R. Millage | Chief Financial Officer, Treasurer & VP |
| Michele Fennelly White | Chief Information Officer & Vice President-IT |
| Suzanna M. Frank | Vice President Research & Metrics |
| Ray G. Farris | Vice President-Operating & Advertising |
| Dale B. Lachniet | Vice President-Finance & Corporate Controller |
| James A. Green | Vice President-Digital |
| John M. Humenik | Vice President-News |
| Paul M. Farrell | Vice President-Sales |
| Nathan E. Bekke | Vice President-Consumer Sales & Marketing |
| Sharon Bertram | Head-Stockholder Relations |
| Astrid J. Garcia | Vice President-Human Resources & Legal |
| C. Dana Waterman | Secretary |
| Charles E. Arms | Director-Corporate Communications |
| Margaret R. Liberman | Independent Director |
| Gregory P. Schermer | Independent Director |
| David Todd Pearson | Independent Director |
| Steven C. Fletcher | Independent Director |
| Herbert W. Moloney | Lead Independent Director |
| Brent M. Magid | Independent Director |
Company Profile Lee Enterprises Inc
Exchange: NASDAQ
IPO Date: Nov. 5, 1987
Employees: 4,000
Sector: Communication Services
Industry: Publishing
Website: Lee Enterprises Inc Website
Address: 201 S 5th St, Davenport, IA 52801
Historical Stock Data for Lee Enterprises Inc (LEE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $12.75 | $13.05 | $12.58 | $12.64 | $12.64 | 15,125 |
| 2024-04-11 | $12.65 | $12.88 | $12.33 | $12.68 | $12.68 | 8,131 |
| 2024-04-10 | $12.19 | $12.59 | $12.19 | $12.45 | $12.45 | 3,355 |
| 2024-04-09 | $12.32 | $12.47 | $12.24 | $12.44 | $12.44 | 6,123 |
| 2024-04-08 | $12.28 | $12.50 | $12.10 | $12.30 | $12.30 | 23,241 |
| 2024-04-05 | $12.50 | $12.69 | $11.58 | $12.28 | $12.28 | 28,269 |
| 2024-04-04 | $12.35 | $12.77 | $12.00 | $12.28 | $12.28 | 28,014 |
| 2024-04-03 | $12.23 | $12.84 | $12.23 | $12.34 | $12.34 | 21,091 |
| 2024-04-02 | $13.00 | $13.02 | $11.95 | $12.30 | $12.30 | 47,820 |
| 2024-04-01 | $13.21 | $13.37 | $12.94 | $13.01 | $13.01 | 26,118 |
| 2024-03-28 | $14.77 | $14.84 | $13.26 | $13.33 | $13.33 | 22,152 |
| 2024-03-27 | $15.63 | $15.63 | $14.55 | $15.30 | $15.30 | 38,766 |
| 2024-03-26 | $15.07 | $15.89 | $15.02 | $15.36 | $15.36 | 59,438 |
| 2024-03-25 | $14.10 | $15.71 | $14.06 | $15.44 | $15.44 | 90,222 |
| 2024-03-22 | $13.75 | $14.63 | $13.44 | $14.10 | $14.10 | 67,726 |
| 2024-03-21 | $13.75 | $13.76 | $13.44 | $13.57 | $13.57 | 35,038 |
| 2024-03-20 | $13.48 | $13.94 | $13.38 | $13.71 | $13.71 | 22,197 |
| 2024-03-19 | $13.44 | $13.75 | $12.89 | $13.41 | $13.41 | 47,061 |
| 2024-03-18 | $11.31 | $14.21 | $11.26 | $13.51 | $13.51 | 118,132 |
| 2024-03-15 | $10.40 | $12.57 | $10.40 | $11.35 | $11.35 | 112,639 |
| 2024-03-14 | $10.40 | $10.49 | $10.35 | $10.36 | $10.36 | 11,716 |
| 2024-03-13 | $10.45 | $10.80 | $10.28 | $10.40 | $10.40 | 27,083 |
| 2024-03-12 | $10.55 | $10.59 | $10.35 | $10.35 | $10.35 | 16,870 |
| 2024-03-11 | $11.00 | $11.38 | $10.32 | $10.46 | $10.46 | 40,070 |
| 2024-03-08 | $10.97 | $11.33 | $10.46 | $11.01 | $11.01 | 61,405 |
| 2024-03-07 | $10.05 | $11.21 | $10.00 | $11.01 | $11.01 | 137,301 |
| 2024-03-06 | $9.47 | $10.75 | $9.26 | $10.10 | $10.10 | 140,392 |
| 2024-03-05 | $9.45 | $9.46 | $9.20 | $9.37 | $9.37 | 8,815 |
| 2024-03-04 | $9.47 | $9.76 | $9.21 | $9.41 | $9.41 | 14,437 |
| 2024-03-01 | $9.76 | $9.76 | $9.49 | $9.56 | $9.56 | 10,207 |
| 2024-02-29 | $9.86 | $9.86 | $9.54 | $9.75 | $9.75 | 7,220 |
| 2024-02-28 | $9.58 | $9.70 | $9.55 | $9.67 | $9.67 | 5,484 |
| 2024-02-27 | $9.88 | $10.01 | $9.48 | $9.48 | $9.48 | 12,032 |
| 2024-02-26 | $10.00 | $10.00 | $9.75 | $9.83 | $9.83 | 10,030 |
| 2024-02-23 | $9.86 | $9.99 | $9.72 | $9.97 | $9.97 | 4,191 |
| 2024-02-22 | $9.80 | $10.12 | $9.73 | $9.79 | $9.79 | 22,760 |
| 2024-02-21 | $9.94 | $10.09 | $9.81 | $9.89 | $9.89 | 12,389 |
| 2024-02-20 | $9.90 | $10.43 | $9.80 | $9.91 | $9.91 | 12,408 |
| 2024-02-16 | $9.78 | $10.00 | $9.70 | $9.90 | $9.90 | 5,959 |
| 2024-02-15 | $9.90 | $10.00 | $9.65 | $9.75 | $9.75 | 35,879 |
| 2024-02-14 | $10.86 | $11.15 | $9.80 | $9.87 | $9.87 | 44,727 |
| 2024-02-13 | $9.90 | $12.83 | $9.73 | $10.80 | $10.80 | 459,191 |
| 2024-02-12 | $10.10 | $10.62 | $9.86 | $9.90 | $9.90 | 37,329 |
| 2024-02-09 | $9.89 | $10.68 | $9.60 | $10.09 | $10.09 | 129,981 |
| 2024-02-08 | $9.67 | $10.27 | $9.66 | $9.78 | $9.78 | 75,963 |
| 2024-02-07 | $9.90 | $10.37 | $9.63 | $9.66 | $9.66 | 57,338 |
| 2024-02-06 | $10.19 | $10.63 | $9.86 | $9.86 | $9.86 | 51,067 |
| 2024-02-05 | $9.95 | $10.70 | $9.87 | $9.97 | $9.97 | 50,547 |
| 2024-02-02 | $9.63 | $10.00 | $9.48 | $9.98 | $9.98 | 47,530 |
| 2024-02-01 | $10.83 | $11.49 | $9.45 | $9.62 | $9.62 | 105,293 |
| 2024-01-31 | $11.66 | $11.66 | $10.80 | $10.83 | $10.83 | 21,194 |
| 2024-01-30 | $10.55 | $11.11 | $10.41 | $10.83 | $10.83 | 47,859 |
| 2024-01-29 | $10.76 | $11.38 | $10.28 | $10.61 | $10.61 | 50,909 |
| 2024-01-26 | $11.64 | $12.39 | $10.72 | $10.86 | $10.86 | 51,198 |
| 2024-01-25 | $10.86 | $11.73 | $10.86 | $11.59 | $11.59 | 42,341 |
| 2024-01-24 | $10.70 | $11.09 | $10.70 | $10.71 | $10.71 | 14,594 |
| 2024-01-23 | $10.60 | $10.74 | $10.43 | $10.62 | $10.62 | 20,651 |
| 2024-01-22 | $10.10 | $10.93 | $10.01 | $10.51 | $10.51 | 29,031 |
| 2024-01-19 | $9.86 | $10.49 | $9.86 | $10.14 | $10.14 | 35,767 |
| 2024-01-18 | $9.75 | $10.00 | $9.56 | $9.99 | $9.99 | 39,193 |
| 2024-01-17 | $9.07 | $9.88 | $9.07 | $9.53 | $9.53 | 29,657 |
| 2024-01-16 | $8.41 | $9.30 | $8.25 | $9.08 | $9.08 | 49,917 |
| 2024-01-12 | $8.01 | $8.47 | $8.01 | $8.47 | $8.47 | 25,785 |
| 2024-01-11 | $8.07 | $8.30 | $8.06 | $8.08 | $8.08 | 6,442 |
| 2024-01-10 | $8.06 | $8.15 | $7.95 | $8.08 | $8.08 | 28,273 |
| 2024-01-09 | $8.33 | $8.33 | $8.10 | $8.17 | $8.17 | 4,968 |
| 2024-01-08 | $8.07 | $8.30 | $8.03 | $8.20 | $8.20 | 8,042 |
| 2024-01-05 | $8.25 | $8.45 | $8.00 | $8.00 | $8.00 | 10,922 |
| 2024-01-04 | $8.06 | $8.53 | $8.06 | $8.12 | $8.12 | 7,756 |
| 2024-01-03 | $8.01 | $8.50 | $7.96 | $8.01 | $8.01 | 16,990 |
| 2024-01-02 | $7.87 | $8.43 | $7.87 | $8.06 | $8.06 | 10,905 |
| 2023-12-29 | $7.81 | $8.01 | $7.81 | $7.87 | $7.87 | 36,971 |
| 2023-12-28 | $7.56 | $7.94 | $7.56 | $7.90 | $7.90 | 56,280 |
| 2023-12-27 | $7.97 | $8.21 | $7.65 | $7.70 | $7.70 | 60,564 |
| 2023-12-26 | $8.36 | $8.59 | $7.63 | $8.13 | $8.13 | 45,461 |
| 2023-12-22 | $8.21 | $8.57 | $8.06 | $8.32 | $8.32 | 29,773 |
| 2023-12-21 | $8.20 | $8.25 | $7.90 | $8.14 | $8.14 | 19,295 |
| 2023-12-20 | $8.40 | $8.40 | $7.71 | $8.04 | $8.04 | 29,164 |
| 2023-12-19 | $8.62 | $8.90 | $7.96 | $7.96 | $7.96 | 43,298 |
| 2023-12-18 | $8.71 | $9.00 | $8.68 | $8.74 | $8.74 | 9,872 |
| 2023-12-15 | $9.00 | $9.00 | $8.75 | $8.98 | $8.98 | 27,797 |
| 2023-12-14 | $8.97 | $9.50 | $8.75 | $8.75 | $8.75 | 7,659 |
| 2023-12-13 | $8.95 | $9.49 | $8.65 | $8.76 | $8.76 | 32,007 |
| 2023-12-12 | $9.49 | $9.49 | $8.71 | $8.79 | $8.79 | 17,062 |
| 2023-12-11 | $9.75 | $9.75 | $9.23 | $9.34 | $9.34 | 11,081 |
| 2023-12-08 | $9.20 | $9.83 | $9.14 | $9.62 | $9.62 | 7,214 |
| 2023-12-07 | $10.75 | $10.85 | $9.01 | $9.17 | $9.17 | 37,821 |
| 2023-12-06 | $11.14 | $11.39 | $11.00 | $11.00 | $11.00 | 7,567 |
| 2023-12-05 | $11.00 | $11.30 | $11.00 | $11.19 | $11.19 | 2,792 |
| 2023-12-04 | $11.35 | $11.50 | $11.10 | $11.10 | $11.10 | 7,646 |
| 2023-12-01 | $11.31 | $11.69 | $11.25 | $11.40 | $11.40 | 4,911 |
| 2023-11-30 | $11.21 | $11.76 | $11.21 | $11.38 | $11.38 | 6,146 |
| 2023-11-29 | $11.12 | $11.43 | $10.94 | $11.21 | $11.21 | 12,556 |
| 2023-11-28 | $10.67 | $11.50 | $10.67 | $10.90 | $10.90 | 7,324 |
| 2023-11-27 | $10.21 | $10.63 | $10.21 | $10.51 | $10.51 | 15,099 |
| 2023-11-24 | $10.09 | $10.41 | $10.09 | $10.21 | $10.21 | 2,261 |
| 2023-11-22 | $10.14 | $10.14 | $9.99 | $10.09 | $10.09 | 4,543 |
| 2023-11-21 | $10.27 | $10.68 | $9.86 | $10.09 | $10.09 | 8,980 |
| 2023-11-20 | $9.98 | $10.50 | $9.95 | $10.29 | $10.29 | 11,060 |
| 2023-11-17 | $9.84 | $10.00 | $9.76 | $9.76 | $9.76 | 3,476 |
| 2023-11-16 | $9.65 | $9.98 | $9.61 | $9.65 | $9.65 | 11,577 |
| 2023-11-15 | $9.20 | $9.99 | $9.20 | $9.66 | $9.66 | 12,722 |
| 2023-11-14 | $8.84 | $9.35 | $8.52 | $9.25 | $9.25 | 20,451 |
| 2023-11-13 | $8.93 | $9.00 | $8.85 | $8.85 | $8.85 | 8,831 |
| 2023-11-10 | $9.00 | $9.02 | $8.59 | $8.81 | $8.81 | 6,986 |
| 2023-11-09 | $9.00 | $9.90 | $8.86 | $8.97 | $8.97 | 9,611 |
| 2023-11-08 | $9.25 | $9.25 | $9.02 | $9.05 | $9.05 | 6,118 |
| 2023-11-07 | $9.30 | $9.60 | $9.04 | $9.29 | $9.29 | 9,098 |
| 2023-11-06 | $9.40 | $10.00 | $9.15 | $9.30 | $9.30 | 7,772 |
| 2023-11-03 | $9.50 | $10.21 | $9.42 | $9.54 | $9.54 | 5,151 |
| 2023-11-02 | $9.20 | $9.45 | $8.82 | $9.45 | $9.45 | 10,670 |
| 2023-11-01 | $8.90 | $9.30 | $8.90 | $9.13 | $9.13 | 10,930 |
| 2023-10-31 | $8.90 | $9.30 | $8.90 | $8.91 | $8.91 | 5,801 |
| 2023-10-30 | $8.95 | $9.23 | $8.93 | $9.01 | $9.01 | 5,065 |
| 2023-10-27 | $9.05 | $9.16 | $8.94 | $8.96 | $8.96 | 13,739 |
| 2023-10-26 | $8.94 | $9.23 | $8.80 | $9.05 | $9.05 | 9,647 |
| 2023-10-25 | $8.74 | $9.29 | $8.74 | $8.78 | $8.78 | 5,674 |
| 2023-10-24 | $8.71 | $9.22 | $8.61 | $8.97 | $8.97 | 18,550 |
| 2023-10-23 | $9.76 | $9.76 | $8.50 | $8.50 | $8.50 | 25,595 |
| 2023-10-20 | $10.68 | $10.68 | $9.43 | $9.76 | $9.76 | 17,846 |
| 2023-10-19 | $10.67 | $11.14 | $10.40 | $10.70 | $10.70 | 8,656 |
| 2023-10-18 | $10.45 | $10.67 | $10.40 | $10.67 | $10.67 | 3,803 |
| 2023-10-17 | $10.35 | $10.53 | $10.35 | $10.45 | $10.45 | 5,534 |
| 2023-10-16 | $10.58 | $10.71 | $10.43 | $10.45 | $10.45 | 7,199 |
| 2023-10-13 | $10.72 | $10.72 | $10.35 | $10.61 | $10.61 | 1,748 |
| 2023-10-12 | $10.36 | $10.48 | $10.36 | $10.37 | $10.37 | 2,080 |
| 2023-10-11 | $10.37 | $10.82 | $10.35 | $10.35 | $10.35 | 7,468 |
| 2023-10-10 | $10.62 | $11.07 | $10.58 | $10.58 | $10.58 | 11,587 |
| 2023-10-09 | $10.54 | $10.59 | $10.31 | $10.56 | $10.56 | 5,941 |
| 2023-10-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 527 |
| 2023-10-05 | $10.48 | $10.76 | $10.39 | $10.39 | $10.39 | 2,391 |
| 2023-10-04 | $10.57 | $10.62 | $10.29 | $10.48 | $10.48 | 2,636 |
| 2023-10-03 | $10.63 | $10.64 | $10.26 | $10.53 | $10.53 | 17,774 |
| 2023-10-02 | $10.73 | $10.87 | $10.45 | $10.59 | $10.59 | 4,326 |
| 2023-09-29 | $10.55 | $10.86 | $10.53 | $10.71 | $10.71 | 12,924 |
| 2023-09-28 | $10.30 | $10.64 | $10.30 | $10.44 | $10.44 | 9,949 |
| 2023-09-27 | $10.43 | $11.02 | $10.28 | $10.50 | $10.50 | 20,458 |
| 2023-09-26 | $11.08 | $11.08 | $10.25 | $10.58 | $10.58 | 32,191 |
| 2023-09-25 | $11.10 | $11.39 | $10.95 | $11.04 | $11.04 | 7,251 |
| 2023-09-22 | $11.45 | $11.46 | $10.99 | $10.99 | $10.99 | 14,923 |
| 2023-09-21 | $11.79 | $11.80 | $11.46 | $11.46 | $11.46 | 15,726 |
| 2023-09-20 | $11.80 | $12.05 | $11.80 | $11.83 | $11.83 | 9,641 |
| 2023-09-19 | $11.74 | $12.03 | $11.39 | $11.71 | $11.71 | 8,593 |
| 2023-09-18 | $10.85 | $11.94 | $10.85 | $11.75 | $11.75 | 24,656 |
| 2023-09-15 | $11.32 | $11.35 | $10.74 | $10.80 | $10.80 | 20,624 |
| 2023-09-14 | $11.59 | $11.87 | $11.11 | $11.38 | $11.38 | 13,188 |
| 2023-09-13 | $11.54 | $11.73 | $11.45 | $11.73 | $11.73 | 3,778 |
| 2023-09-12 | $11.15 | $12.05 | $11.15 | $11.31 | $11.31 | 17,949 |
| 2023-09-11 | $11.01 | $11.82 | $11.01 | $11.15 | $11.15 | 29,681 |
| 2023-09-08 | $11.57 | $11.57 | $10.49 | $10.80 | $10.80 | 19,455 |
| 2023-09-07 | $11.51 | $11.85 | $11.50 | $11.58 | $11.58 | 6,392 |
| 2023-09-06 | $12.03 | $12.20 | $11.36 | $11.75 | $11.75 | 20,552 |
| 2023-09-05 | $11.60 | $11.98 | $11.35 | $11.53 | $11.53 | 18,356 |
| 2023-09-01 | $11.93 | $12.60 | $11.48 | $11.54 | $11.54 | 9,332 |
| 2023-08-31 | $11.69 | $12.31 | $11.34 | $11.95 | $11.95 | 21,134 |
| 2023-08-30 | $11.60 | $12.24 | $11.60 | $11.76 | $11.76 | 37,448 |
| 2023-08-29 | $11.57 | $12.00 | $11.33 | $11.41 | $11.41 | 9,668 |
| 2023-08-28 | $11.10 | $12.00 | $11.10 | $11.60 | $11.60 | 18,243 |
| 2023-08-25 | $11.08 | $11.28 | $10.88 | $11.10 | $11.10 | 10,746 |
| 2023-08-24 | $11.27 | $11.52 | $11.11 | $11.11 | $11.11 | 9,003 |
| 2023-08-23 | $11.09 | $11.23 | $10.62 | $11.20 | $11.20 | 13,097 |
| 2023-08-22 | $11.35 | $11.50 | $11.11 | $11.15 | $11.15 | 11,009 |
| 2023-08-21 | $11.17 | $11.45 | $11.17 | $11.36 | $11.36 | 11,429 |
| 2023-08-18 | $11.36 | $11.85 | $10.79 | $11.20 | $11.20 | 14,492 |
| 2023-08-17 | $10.96 | $10.99 | $10.46 | $10.77 | $10.77 | 22,023 |
| 2023-08-16 | $11.33 | $11.33 | $11.02 | $11.02 | $11.02 | 15,399 |
| 2023-08-15 | $11.00 | $11.35 | $11.00 | $11.19 | $11.19 | 12,753 |
| 2023-08-14 | $11.50 | $11.50 | $11.06 | $11.29 | $11.29 | 31,728 |
| 2023-08-11 | $11.80 | $11.80 | $11.47 | $11.62 | $11.62 | 19,200 |
| 2023-08-10 | $12.25 | $12.25 | $11.75 | $11.85 | $11.85 | 9,527 |
| 2023-08-09 | $12.28 | $12.36 | $11.80 | $12.21 | $12.21 | 27,778 |
| 2023-08-08 | $12.60 | $12.60 | $12.25 | $12.30 | $12.30 | 7,722 |
| 2023-08-07 | $12.88 | $13.33 | $12.51 | $12.61 | $12.61 | 12,703 |
| 2023-08-04 | $13.48 | $13.48 | $12.65 | $12.79 | $12.79 | 7,301 |
| 2023-08-03 | $13.86 | $13.86 | $13.24 | $13.30 | $13.30 | 4,143 |
| 2023-08-02 | $13.98 | $13.98 | $13.53 | $13.87 | $13.87 | 2,631 |
| 2023-08-01 | $14.05 | $14.32 | $13.77 | $14.32 | $14.32 | 1,948 |
| 2023-07-31 | $14.04 | $14.15 | $13.70 | $13.90 | $13.90 | 9,884 |
| 2023-07-28 | $14.68 | $14.89 | $14.00 | $14.01 | $14.01 | 10,095 |
| 2023-07-27 | $14.39 | $15.05 | $14.39 | $14.57 | $14.57 | 8,713 |
| 2023-07-26 | $14.09 | $14.50 | $14.00 | $14.27 | $14.27 | 4,908 |
| 2023-07-25 | $14.05 | $14.10 | $14.00 | $14.00 | $14.00 | 5,211 |
| 2023-07-24 | $14.06 | $14.06 | $13.98 | $14.00 | $14.00 | 4,398 |
| 2023-07-21 | $13.75 | $14.13 | $13.75 | $14.00 | $14.00 | 2,804 |
| 2023-07-20 | $14.33 | $14.33 | $13.88 | $14.00 | $14.00 | 8,609 |
| 2023-07-19 | $13.86 | $14.36 | $13.86 | $14.34 | $14.34 | 7,514 |
| 2023-07-18 | $13.81 | $13.90 | $13.78 | $13.89 | $13.89 | 6,326 |
| 2023-07-17 | $13.34 | $14.06 | $13.34 | $13.75 | $13.75 | 4,277 |
| 2023-07-14 | $13.11 | $13.85 | $13.11 | $13.34 | $13.34 | 11,896 |
| 2023-07-13 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 733 |
| 2023-07-12 | $12.47 | $13.05 | $12.47 | $12.72 | $12.72 | 15,824 |
| 2023-07-11 | $12.35 | $12.55 | $12.25 | $12.25 | $12.25 | 2,147 |
| 2023-07-10 | $12.67 | $12.75 | $12.12 | $12.18 | $12.18 | 6,862 |
| 2023-07-07 | $12.69 | $12.77 | $12.50 | $12.62 | $12.62 | 2,010 |
| 2023-07-06 | $12.63 | $12.78 | $12.54 | $12.54 | $12.54 | 755 |
| 2023-07-05 | $13.43 | $13.45 | $12.53 | $12.70 | $12.70 | 8,453 |
| 2023-07-03 | $13.35 | $13.38 | $13.35 | $13.38 | $13.38 | 402 |
| 2023-06-30 | $13.37 | $13.53 | $13.35 | $13.35 | $13.35 | 1,861 |
| 2023-06-29 | $13.46 | $13.55 | $13.28 | $13.28 | $13.28 | 5,853 |
| 2023-06-28 | $13.34 | $13.50 | $13.34 | $13.41 | $13.41 | 4,280 |
| 2023-06-27 | $13.33 | $13.34 | $13.24 | $13.34 | $13.34 | 2,727 |
| 2023-06-26 | $13.50 | $13.66 | $13.19 | $13.32 | $13.32 | 5,874 |
| 2023-06-23 | $13.52 | $13.52 | $13.35 | $13.47 | $13.47 | 4,091 |
| 2023-06-22 | $13.68 | $13.68 | $13.45 | $13.45 | $13.45 | 1,157 |
| 2023-06-21 | $13.58 | $13.60 | $13.48 | $13.48 | $13.48 | 2,584 |
| 2023-06-20 | $13.70 | $13.75 | $13.42 | $13.42 | $13.42 | 3,738 |
| 2023-06-16 | $13.26 | $13.65 | $13.09 | $13.65 | $13.65 | 12,007 |
| 2023-06-15 | $13.35 | $13.36 | $12.42 | $13.26 | $13.26 | 6,653 |
| 2023-06-14 | $13.65 | $14.06 | $13.37 | $13.37 | $13.37 | 4,683 |
| 2023-06-13 | $14.15 | $14.31 | $13.85 | $13.85 | $13.85 | 6,595 |
| 2023-06-12 | $13.65 | $14.14 | $13.65 | $14.14 | $14.14 | 3,213 |
| 2023-06-09 | $14.00 | $14.19 | $13.52 | $13.52 | $13.52 | 2,963 |
| 2023-06-08 | $14.15 | $14.31 | $14.01 | $14.01 | $14.01 | 4,308 |
| 2023-06-07 | $14.24 | $14.30 | $14.05 | $14.26 | $14.26 | 6,651 |
| 2023-06-06 | $14.24 | $14.25 | $14.20 | $14.20 | $14.20 | 1,773 |
| 2023-06-05 | $14.47 | $14.60 | $14.04 | $14.04 | $14.04 | 6,204 |
| 2023-06-02 | $13.99 | $14.58 | $13.85 | $14.35 | $14.35 | 10,713 |
| 2023-06-01 | $13.54 | $13.86 | $13.50 | $13.75 | $13.75 | 12,293 |
| 2023-05-31 | $13.88 | $13.88 | $13.60 | $13.60 | $13.60 | 1,459 |
| 2023-05-30 | $13.33 | $13.63 | $13.33 | $13.44 | $13.44 | 6,110 |
| 2023-05-26 | $12.99 | $13.25 | $12.99 | $13.25 | $13.25 | 2,843 |
| 2023-05-25 | $12.66 | $12.79 | $12.66 | $12.79 | $12.79 | 1,204 |
| 2023-05-24 | $12.12 | $12.70 | $12.12 | $12.51 | $12.51 | 3,228 |
| 2023-05-23 | $12.85 | $12.85 | $12.41 | $12.53 | $12.53 | 1,309 |
| 2023-05-22 | $12.09 | $13.00 | $12.09 | $13.00 | $13.00 | 12,805 |
| 2023-05-19 | $12.35 | $12.40 | $11.90 | $11.90 | $11.90 | 7,014 |
| 2023-05-18 | $12.41 | $12.41 | $12.30 | $12.30 | $12.30 | 4,931 |
| 2023-05-17 | $12.54 | $12.59 | $12.36 | $12.37 | $12.37 | 8,359 |
| 2023-05-16 | $12.00 | $12.59 | $12.00 | $12.37 | $12.37 | 3,575 |
| 2023-05-15 | $12.38 | $12.38 | $12.04 | $12.20 | $12.20 | 3,245 |
| 2023-05-12 | $12.64 | $12.64 | $12.04 | $12.30 | $12.30 | 8,336 |
| 2023-05-11 | $12.58 | $12.63 | $12.50 | $12.54 | $12.54 | 15,580 |
| 2023-05-10 | $11.80 | $12.65 | $11.80 | $12.50 | $12.50 | 9,781 |
| 2023-05-09 | $11.03 | $11.72 | $11.03 | $11.65 | $11.65 | 4,177 |
| 2023-05-08 | $10.95 | $10.98 | $10.85 | $10.88 | $10.88 | 4,227 |
| 2023-05-05 | $10.89 | $10.89 | $10.21 | $10.85 | $10.85 | 15,771 |
| 2023-05-04 | $11.25 | $11.35 | $10.09 | $10.53 | $10.53 | 47,107 |
| 2023-05-03 | $11.22 | $11.30 | $11.00 | $11.00 | $11.00 | 6,204 |
| 2023-05-02 | $11.35 | $11.41 | $11.10 | $11.10 | $11.10 | 5,474 |
| 2023-05-01 | $11.33 | $11.58 | $11.25 | $11.25 | $11.25 | 10,694 |
| 2023-04-28 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 438 |
| 2023-04-27 | $11.30 | $11.56 | $11.25 | $11.25 | $11.25 | 8,041 |
| 2023-04-26 | $11.27 | $11.28 | $11.22 | $11.24 | $11.24 | 12,602 |
| 2023-04-25 | $12.00 | $12.00 | $11.09 | $11.37 | $11.37 | 20,126 |
| 2023-04-24 | $12.13 | $12.17 | $11.85 | $11.85 | $11.85 | 3,476 |
| 2023-04-21 | $12.32 | $12.32 | $11.98 | $12.03 | $12.03 | 8,221 |
| 2023-04-20 | $12.20 | $12.20 | $11.76 | $12.20 | $12.20 | 15,831 |
| 2023-04-19 | $12.41 | $12.41 | $12.14 | $12.14 | $12.14 | 5,187 |
| 2023-04-18 | $12.08 | $12.41 | $12.05 | $12.41 | $12.41 | 5,110 |
| 2023-04-17 | $12.44 | $12.44 | $12.10 | $12.10 | $12.10 | 27,819 |
| 2023-04-14 | $12.36 | $12.60 | $12.25 | $12.29 | $12.29 | 13,090 |
| 2023-04-13 | $12.48 | $12.80 | $12.40 | $12.40 | $12.40 | 1,883 |
| 2023-04-12 | $12.60 | $12.79 | $12.35 | $12.40 | $12.40 | 10,175 |
| 2023-04-11 | $12.69 | $13.03 | $12.40 | $12.43 | $12.43 | 16,185 |
| 2023-04-10 | $12.56 | $13.13 | $12.55 | $12.56 | $12.56 | 6,189 |
| 2023-04-06 | $12.54 | $12.94 | $12.41 | $12.48 | $12.48 | 7,552 |
| 2023-04-05 | $12.40 | $12.63 | $12.40 | $12.50 | $12.50 | 3,707 |
| 2023-04-04 | $12.44 | $12.49 | $12.25 | $12.30 | $12.30 | 11,464 |
| 2023-04-03 | $12.59 | $12.69 | $12.39 | $12.39 | $12.39 | 20,929 |
| 2023-03-31 | $12.61 | $12.76 | $12.25 | $12.45 | $12.45 | 7,790 |
| 2023-03-30 | $12.27 | $12.63 | $12.17 | $12.32 | $12.32 | 8,091 |
| 2023-03-29 | $12.47 | $12.47 | $12.20 | $12.20 | $12.20 | 5,883 |
| 2023-03-28 | $12.53 | $12.55 | $12.25 | $12.26 | $12.26 | 14,296 |
| 2023-03-27 | $12.63 | $12.77 | $12.45 | $12.50 | $12.50 | 13,635 |
| 2023-03-24 | $12.60 | $12.60 | $12.50 | $12.52 | $12.52 | 8,432 |
| 2023-03-23 | $13.05 | $13.05 | $12.55 | $12.55 | $12.55 | 12,010 |
| 2023-03-22 | $13.49 | $13.49 | $13.09 | $13.09 | $13.09 | 9,819 |
| 2023-03-21 | $14.00 | $14.00 | $13.16 | $13.22 | $13.22 | 28,015 |
| 2023-03-20 | $13.52 | $13.52 | $13.17 | $13.35 | $13.35 | 21,177 |
| 2023-03-17 | $14.45 | $14.52 | $13.13 | $13.25 | $13.25 | 48,245 |
| 2023-03-16 | $14.42 | $14.52 | $14.05 | $14.36 | $14.36 | 8,832 |
| 2023-03-15 | $14.66 | $14.66 | $14.11 | $14.52 | $14.52 | 25,736 |
| 2023-03-14 | $15.38 | $15.38 | $14.70 | $14.70 | $14.70 | 21,155 |
| 2023-03-13 | $15.32 | $15.59 | $15.06 | $15.25 | $15.25 | 27,208 |
| 2023-03-10 | $15.84 | $16.18 | $15.20 | $15.20 | $15.20 | 11,883 |
| 2023-03-09 | $15.66 | $16.87 | $15.56 | $15.66 | $15.66 | 12,912 |
| 2023-03-08 | $15.63 | $16.38 | $15.45 | $15.45 | $15.45 | 16,812 |
| 2023-03-07 | $15.90 | $15.98 | $15.35 | $15.63 | $15.63 | 22,655 |
| 2023-03-06 | $16.90 | $16.90 | $15.75 | $15.89 | $15.89 | 23,892 |
| 2023-03-03 | $17.74 | $17.74 | $16.69 | $16.90 | $16.90 | 20,443 |
| 2023-03-02 | $18.45 | $18.77 | $17.40 | $17.70 | $17.70 | 53,728 |
| 2023-03-01 | $18.92 | $18.92 | $18.65 | $18.65 | $18.65 | 3,160 |
| 2023-02-28 | $18.99 | $19.00 | $18.81 | $18.81 | $18.81 | 10,356 |
| 2023-02-27 | $18.94 | $19.40 | $18.80 | $18.80 | $18.80 | 4,245 |
| 2023-02-24 | $18.88 | $18.88 | $18.52 | $18.81 | $18.81 | 1,988 |
| 2023-02-23 | $18.25 | $18.98 | $18.17 | $18.98 | $18.98 | 9,194 |
| 2023-02-22 | $18.06 | $18.75 | $18.06 | $18.25 | $18.25 | 3,611 |
| 2023-02-21 | $19.00 | $19.24 | $18.28 | $18.28 | $18.28 | 12,193 |
| 2023-02-17 | $19.00 | $19.42 | $18.82 | $19.00 | $19.00 | 9,215 |
| 2023-02-16 | $18.56 | $19.02 | $18.56 | $19.00 | $19.00 | 2,029 |
| 2023-02-15 | $18.51 | $19.18 | $18.51 | $18.96 | $18.96 | 10,118 |
| 2023-02-14 | $18.50 | $18.78 | $18.50 | $18.70 | $18.70 | 3,978 |
| 2023-02-13 | $18.26 | $18.99 | $18.26 | $18.87 | $18.87 | 8,652 |
| 2023-02-10 | $18.94 | $18.94 | $18.60 | $18.60 | $18.60 | 10,419 |
| 2023-02-09 | $18.78 | $19.39 | $18.48 | $18.50 | $18.50 | 7,868 |
| 2023-02-08 | $18.75 | $19.35 | $18.40 | $18.67 | $18.67 | 30,870 |
| 2023-02-07 | $20.33 | $20.54 | $18.30 | $18.98 | $18.98 | 34,140 |
| 2023-02-06 | $20.67 | $20.79 | $20.50 | $20.51 | $20.51 | 6,840 |
| 2023-02-03 | $22.49 | $22.80 | $20.95 | $20.95 | $20.95 | 10,038 |
| 2023-02-02 | $22.81 | $22.81 | $22.02 | $22.27 | $22.27 | 13,361 |
| 2023-02-01 | $22.33 | $23.51 | $22.06 | $22.50 | $22.50 | 19,714 |
| 2023-01-31 | $20.08 | $22.95 | $20.08 | $22.75 | $22.75 | 25,984 |
| 2023-01-30 | $20.42 | $20.42 | $19.52 | $20.00 | $20.00 | 7,283 |
| 2023-01-27 | $21.09 | $21.36 | $19.35 | $20.90 | $20.90 | 18,395 |
| 2023-01-26 | $21.65 | $22.35 | $20.47 | $21.02 | $21.02 | 36,153 |
| 2023-01-25 | $19.64 | $22.67 | $19.64 | $21.50 | $21.50 | 23,889 |
| 2023-01-24 | $19.88 | $20.95 | $19.58 | $19.58 | $19.58 | 24,186 |
| 2023-01-23 | $19.01 | $19.85 | $19.01 | $19.85 | $19.85 | 13,853 |
| 2023-01-20 | $19.00 | $19.18 | $18.78 | $19.00 | $19.00 | 8,239 |
| 2023-01-19 | $19.26 | $19.38 | $19.00 | $19.21 | $19.21 | 11,828 |
| 2023-01-18 | $19.02 | $19.43 | $18.79 | $19.08 | $19.08 | 5,357 |
| 2023-01-17 | $18.51 | $19.06 | $18.51 | $18.87 | $18.87 | 17,207 |
| 2023-01-13 | $18.75 | $18.98 | $18.43 | $18.46 | $18.46 | 13,698 |
| 2023-01-12 | $19.00 | $19.00 | $18.79 | $18.81 | $18.81 | 4,746 |
| 2023-01-11 | $18.81 | $18.97 | $18.68 | $18.82 | $18.82 | 5,335 |
| 2023-01-10 | $18.87 | $18.99 | $18.77 | $18.88 | $18.88 | 8,596 |
| 2023-01-09 | $19.00 | $19.00 | $18.51 | $18.83 | $18.83 | 6,414 |
| 2023-01-06 | $19.23 | $19.25 | $18.64 | $18.72 | $18.72 | 4,384 |
| 2023-01-05 | $19.03 | $19.17 | $19.00 | $19.00 | $19.00 | 2,452 |
| 2023-01-04 | $18.97 | $19.39 | $18.59 | $19.12 | $19.12 | 5,501 |
| 2023-01-03 | $18.38 | $19.03 | $18.38 | $18.95 | $18.95 | 1,873 |
| 2022-12-30 | $18.94 | $19.18 | $18.03 | $18.56 | $18.56 | 20,628 |
| 2022-12-29 | $18.07 | $19.30 | $17.75 | $19.19 | $19.19 | 27,087 |
| 2022-12-28 | $17.63 | $18.19 | $17.61 | $18.14 | $18.14 | 6,227 |
| 2022-12-27 | $17.72 | $17.94 | $17.66 | $17.94 | $17.94 | 9,305 |
| 2022-12-23 | $17.66 | $17.80 | $17.51 | $17.53 | $17.53 | 3,870 |
| 2022-12-22 | $17.62 | $18.00 | $17.61 | $17.61 | $17.61 | 3,966 |
| 2022-12-21 | $17.50 | $18.22 | $17.43 | $17.61 | $17.61 | 22,807 |
| 2022-12-20 | $15.79 | $17.77 | $15.70 | $17.50 | $17.50 | 34,454 |
| 2022-12-19 | $15.95 | $16.44 | $15.70 | $15.70 | $15.70 | 13,571 |
| 2022-12-16 | $15.80 | $16.20 | $15.70 | $16.10 | $16.10 | 8,845 |
| 2022-12-15 | $16.20 | $16.25 | $15.75 | $15.84 | $15.84 | 23,871 |
| 2022-12-14 | $16.83 | $16.83 | $16.07 | $16.09 | $16.09 | 27,113 |
| 2022-12-13 | $17.78 | $17.93 | $16.25 | $16.74 | $16.74 | 44,701 |
| 2022-12-12 | $17.88 | $18.16 | $17.57 | $17.61 | $17.61 | 10,122 |
| 2022-12-09 | $17.60 | $18.01 | $17.57 | $17.87 | $17.87 | 6,727 |
| 2022-12-08 | $18.08 | $18.23 | $17.60 | $17.78 | $17.78 | 11,198 |
| 2022-12-07 | $17.47 | $18.23 | $17.40 | $17.41 | $17.41 | 18,362 |
| 2022-12-06 | $17.86 | $17.89 | $17.41 | $17.47 | $17.47 | 9,187 |
| 2022-12-05 | $17.87 | $18.05 | $17.67 | $17.82 | $17.82 | 11,208 |
| 2022-12-02 | $17.68 | $18.19 | $17.60 | $17.73 | $17.73 | 10,292 |
| 2022-12-01 | $18.10 | $18.40 | $17.37 | $17.78 | $17.78 | 28,063 |
| 2022-11-30 | $17.93 | $18.30 | $17.93 | $18.00 | $18.00 | 7,944 |
| 2022-11-29 | $18.05 | $18.34 | $17.97 | $18.00 | $18.00 | 11,884 |
| 2022-11-28 | $18.00 | $18.66 | $18.00 | $18.00 | $18.00 | 9,552 |
| 2022-11-25 | $17.98 | $18.77 | $17.98 | $18.10 | $18.10 | 4,332 |
| 2022-11-23 | $17.60 | $18.06 | $17.56 | $17.91 | $17.91 | 6,305 |
| 2022-11-22 | $17.63 | $18.20 | $17.42 | $17.42 | $17.42 | 8,802 |
| 2022-11-21 | $17.62 | $18.09 | $17.49 | $17.81 | $17.81 | 8,729 |
| 2022-11-18 | $18.30 | $18.30 | $17.65 | $17.66 | $17.66 | 9,488 |
| 2022-11-17 | $17.96 | $18.36 | $17.75 | $17.90 | $17.90 | 5,171 |
| 2022-11-16 | $18.26 | $18.44 | $17.95 | $17.95 | $17.95 | 4,310 |
| 2022-11-15 | $18.16 | $18.59 | $18.16 | $18.44 | $18.44 | 3,180 |
| 2022-11-14 | $18.08 | $18.60 | $17.98 | $17.98 | $17.98 | 10,362 |
| 2022-11-11 | $18.05 | $18.27 | $17.99 | $18.07 | $18.07 | 5,763 |
| 2022-11-10 | $17.99 | $18.22 | $17.75 | $17.91 | $17.91 | 10,249 |
| 2022-11-09 | $18.00 | $18.16 | $17.71 | $17.75 | $17.75 | 9,315 |
| 2022-11-08 | $18.24 | $18.36 | $17.94 | $18.11 | $18.11 | 13,451 |
| 2022-11-07 | $18.27 | $18.29 | $18.03 | $18.25 | $18.25 | 4,434 |
| 2022-11-04 | $18.66 | $18.66 | $18.06 | $18.09 | $18.09 | 4,849 |
| 2022-11-03 | $18.41 | $18.74 | $18.41 | $18.50 | $18.50 | 5,535 |
| 2022-11-02 | $19.00 | $19.00 | $18.51 | $18.82 | $18.82 | 4,780 |
| 2022-11-01 | $18.85 | $19.00 | $18.75 | $19.00 | $19.00 | 3,047 |
| 2022-10-31 | $18.85 | $18.98 | $18.66 | $18.98 | $18.98 | 3,729 |
| 2022-10-28 | $19.00 | $19.00 | $18.85 | $18.86 | $18.86 | 4,984 |
| 2022-10-27 | $19.00 | $19.09 | $19.00 | $19.06 | $19.06 | 3,272 |
| 2022-10-26 | $19.05 | $19.20 | $18.83 | $18.88 | $18.88 | 10,624 |
| 2022-10-25 | $18.90 | $19.23 | $18.88 | $18.90 | $18.90 | 9,619 |
| 2022-10-24 | $19.01 | $19.01 | $18.86 | $19.00 | $19.00 | 5,889 |
| 2022-10-21 | $18.96 | $19.42 | $18.96 | $19.05 | $19.05 | 4,310 |
| 2022-10-20 | $19.05 | $19.29 | $18.82 | $18.99 | $18.99 | 5,108 |
| 2022-10-19 | $18.99 | $19.39 | $18.83 | $18.83 | $18.83 | 6,041 |
| 2022-10-18 | $18.94 | $19.92 | $18.83 | $19.00 | $19.00 | 15,341 |
| 2022-10-17 | $19.07 | $19.25 | $18.77 | $18.99 | $18.99 | 19,544 |
| 2022-10-14 | $19.00 | $19.23 | $18.74 | $19.00 | $19.00 | 5,935 |
| 2022-10-13 | $18.58 | $19.37 | $18.53 | $19.00 | $19.00 | 19,245 |
| 2022-10-12 | $18.75 | $18.95 | $18.41 | $18.74 | $18.74 | 22,179 |
| 2022-10-11 | $18.95 | $19.14 | $18.41 | $18.90 | $18.90 | 9,862 |
| 2022-10-10 | $19.17 | $19.25 | $18.94 | $18.95 | $18.95 | 24,199 |
| 2022-10-07 | $18.97 | $19.19 | $18.75 | $19.07 | $19.07 | 6,434 |
| 2022-10-06 | $18.31 | $18.90 | $18.31 | $18.90 | $18.90 | 15,893 |
| 2022-10-05 | $19.31 | $19.31 | $18.20 | $18.31 | $18.31 | 24,507 |
| 2022-10-04 | $18.24 | $19.26 | $18.24 | $18.63 | $18.63 | 28,683 |
| 2022-10-03 | $17.90 | $18.45 | $17.81 | $17.97 | $17.97 | 25,696 |
| 2022-09-30 | $18.05 | $18.66 | $17.53 | $17.60 | $17.60 | 30,070 |
| 2022-09-29 | $17.70 | $17.70 | $17.15 | $17.20 | $17.20 | 7,077 |
| 2022-09-28 | $17.52 | $18.10 | $17.52 | $17.61 | $17.61 | 13,253 |
| 2022-09-27 | $17.95 | $18.36 | $17.25 | $17.60 | $17.60 | 36,260 |
| 2022-09-26 | $17.24 | $17.99 | $17.23 | $17.75 | $17.75 | 20,571 |
| 2022-09-23 | $17.26 | $17.34 | $16.85 | $17.01 | $17.01 | 43,468 |
| 2022-09-22 | $18.02 | $18.35 | $17.18 | $17.29 | $17.29 | 7,711 |
| 2022-09-21 | $18.47 | $18.70 | $18.02 | $18.09 | $18.09 | 5,313 |
| 2022-09-20 | $18.67 | $18.82 | $18.20 | $18.39 | $18.39 | 11,440 |
| 2022-09-19 | $18.50 | $18.85 | $18.11 | $18.43 | $18.43 | 13,051 |
| 2022-09-16 | $18.66 | $18.66 | $18.37 | $18.37 | $18.37 | 7,894 |
| 2022-09-15 | $18.77 | $19.08 | $18.40 | $18.65 | $18.65 | 31,407 |
| 2022-09-14 | $18.42 | $18.89 | $18.40 | $18.50 | $18.50 | 17,225 |
| 2022-09-13 | $18.92 | $18.92 | $18.37 | $18.57 | $18.57 | 7,457 |
| 2022-09-12 | $18.90 | $19.49 | $18.48 | $18.48 | $18.48 | 5,224 |
| 2022-09-09 | $20.00 | $20.00 | $18.72 | $18.90 | $18.90 | 6,529 |
| 2022-09-08 | $19.12 | $19.33 | $18.58 | $19.00 | $19.00 | 15,786 |
| 2022-09-07 | $19.33 | $19.80 | $19.33 | $19.70 | $19.70 | 4,211 |
| 2022-09-06 | $19.45 | $19.47 | $18.99 | $19.23 | $19.23 | 8,247 |
| 2022-09-02 | $19.64 | $19.87 | $19.18 | $19.50 | $19.50 | 2,834 |
| 2022-09-01 | $19.71 | $19.98 | $19.49 | $19.70 | $19.70 | 7,717 |
| 2022-08-31 | $18.90 | $20.11 | $18.90 | $19.90 | $19.90 | 25,145 |
| 2022-08-30 | $19.25 | $19.80 | $19.10 | $19.80 | $19.80 | 7,781 |
| 2022-08-29 | $19.20 | $19.30 | $18.92 | $19.30 | $19.30 | 10,342 |
| 2022-08-26 | $19.40 | $19.59 | $19.01 | $19.12 | $19.12 | 4,188 |
| 2022-08-25 | $19.36 | $19.53 | $18.79 | $19.42 | $19.42 | 14,393 |
| 2022-08-24 | $19.29 | $19.50 | $18.90 | $19.43 | $19.43 | 6,986 |
| 2022-08-23 | $19.64 | $19.64 | $19.17 | $19.30 | $19.30 | 3,394 |
| 2022-08-22 | $19.81 | $20.28 | $19.05 | $19.43 | $19.43 | 8,127 |
| 2022-08-19 | $19.83 | $20.30 | $19.25 | $20.19 | $20.19 | 9,481 |
| 2022-08-18 | $19.59 | $20.32 | $19.49 | $19.97 | $19.97 | 7,168 |
| 2022-08-17 | $19.36 | $19.62 | $19.20 | $19.62 | $19.62 | 5,217 |
| 2022-08-16 | $19.33 | $19.48 | $18.82 | $19.30 | $19.30 | 9,533 |
| 2022-08-15 | $19.34 | $19.47 | $18.85 | $19.33 | $19.33 | 6,202 |
| 2022-08-12 | $19.61 | $19.61 | $19.19 | $19.39 | $19.39 | 4,942 |
| 2022-08-11 | $19.42 | $19.62 | $19.26 | $19.37 | $19.37 | 4,295 |
| 2022-08-10 | $19.76 | $19.76 | $19.01 | $19.15 | $19.15 | 8,603 |
| 2022-08-09 | $19.92 | $20.10 | $19.75 | $19.76 | $19.76 | 7,311 |
| 2022-08-08 | $20.00 | $20.15 | $19.67 | $20.00 | $20.00 | 8,828 |
| 2022-08-05 | $21.00 | $21.00 | $19.37 | $20.17 | $20.17 | 17,630 |
| 2022-08-04 | $18.91 | $19.96 | $18.91 | $19.36 | $19.36 | 22,091 |
| 2022-08-03 | $18.67 | $19.19 | $18.67 | $18.90 | $18.90 | 10,183 |
| 2022-08-02 | $18.59 | $18.90 | $18.50 | $18.50 | $18.50 | 6,998 |
| 2022-08-01 | $18.74 | $18.81 | $18.59 | $18.59 | $18.59 | 5,659 |
| 2022-07-29 | $18.30 | $18.68 | $18.30 | $18.58 | $18.58 | 2,124 |
| 2022-07-28 | $17.88 | $18.50 | $17.70 | $18.35 | $18.35 | 9,501 |
| 2022-07-27 | $17.66 | $18.18 | $17.66 | $17.88 | $17.88 | 4,924 |
| 2022-07-26 | $17.50 | $17.71 | $17.50 | $17.65 | $17.65 | 11,488 |
| 2022-07-25 | $17.42 | $17.46 | $17.24 | $17.24 | $17.24 | 12,544 |
| 2022-07-22 | $17.65 | $17.95 | $17.49 | $17.49 | $17.49 | 5,991 |
| 2022-07-21 | $17.88 | $17.96 | $17.51 | $17.62 | $17.62 | 8,018 |
| 2022-07-20 | $17.72 | $17.94 | $17.51 | $17.76 | $17.76 | 7,002 |
| 2022-07-19 | $17.80 | $18.15 | $17.50 | $17.56 | $17.56 | 10,060 |
| 2022-07-18 | $18.05 | $18.15 | $17.35 | $17.82 | $17.82 | 15,670 |
| 2022-07-15 | $17.98 | $18.22 | $17.84 | $17.95 | $17.95 | 5,541 |
| 2022-07-14 | $17.60 | $18.06 | $17.29 | $17.76 | $17.76 | 19,484 |
| 2022-07-13 | $17.60 | $17.89 | $17.46 | $17.54 | $17.54 | 6,278 |
| 2022-07-12 | $18.00 | $18.07 | $17.63 | $17.86 | $17.86 | 31,534 |
| 2022-07-11 | $18.35 | $18.53 | $18.00 | $18.10 | $18.10 | 12,773 |
| 2022-07-08 | $18.53 | $18.84 | $18.08 | $18.25 | $18.25 | 5,786 |
| 2022-07-07 | $18.01 | $19.14 | $18.01 | $18.87 | $18.87 | 4,631 |
| 2022-07-06 | $17.98 | $18.38 | $17.90 | $18.01 | $18.01 | 38,187 |
| 2022-07-05 | $18.65 | $18.88 | $17.76 | $17.96 | $17.96 | 17,070 |
| 2022-07-01 | $18.61 | $19.10 | $18.61 | $18.66 | $18.66 | 11,193 |
| 2022-06-30 | $18.53 | $18.99 | $18.42 | $18.99 | $18.99 | 11,448 |
| 2022-06-29 | $18.54 | $18.80 | $18.37 | $18.80 | $18.80 | 12,642 |
| 2022-06-28 | $18.91 | $18.91 | $18.26 | $18.68 | $18.68 | 16,329 |
| 2022-06-27 | $18.65 | $19.02 | $18.46 | $18.69 | $18.69 | 12,305 |
| 2022-06-24 | $18.26 | $19.25 | $18.26 | $18.86 | $18.86 | 26,066 |
| 2022-06-23 | $18.58 | $18.73 | $17.78 | $18.48 | $18.48 | 28,217 |
| 2022-06-22 | $18.25 | $18.70 | $18.25 | $18.49 | $18.49 | 10,395 |
| 2022-06-21 | $18.43 | $18.60 | $18.09 | $18.60 | $18.60 | 46,262 |
| 2022-06-17 | $18.25 | $18.99 | $17.84 | $18.20 | $18.20 | 39,790 |
| 2022-06-16 | $18.19 | $18.72 | $18.10 | $18.30 | $18.30 | 30,994 |
| 2022-06-15 | $18.58 | $20.77 | $18.42 | $18.54 | $18.54 | 24,586 |
| 2022-06-14 | $19.26 | $19.35 | $18.26 | $18.44 | $18.44 | 40,367 |
| 2022-06-13 | $20.00 | $21.93 | $18.52 | $19.30 | $19.30 | 71,184 |
| 2022-06-10 | $19.70 | $20.64 | $19.65 | $19.84 | $19.84 | 23,543 |
| 2022-06-09 | $19.95 | $20.18 | $19.82 | $20.03 | $20.03 | 19,637 |
| 2022-06-08 | $19.99 | $20.23 | $19.74 | $20.22 | $20.22 | 19,667 |
| 2022-06-07 | $21.00 | $21.00 | $19.26 | $19.93 | $19.93 | 53,640 |
| 2022-06-06 | $21.10 | $21.22 | $19.94 | $21.00 | $21.00 | 65,805 |
| 2022-06-03 | $20.86 | $21.10 | $20.76 | $21.00 | $21.00 | 18,031 |
| 2022-06-02 | $21.12 | $21.35 | $20.80 | $21.09 | $21.09 | 14,348 |
| 2022-06-01 | $21.74 | $21.76 | $20.86 | $20.95 | $20.95 | 15,880 |
| 2022-05-31 | $21.62 | $22.23 | $21.62 | $21.85 | $21.85 | 4,340 |
| 2022-05-27 | $21.17 | $21.65 | $20.82 | $21.64 | $21.64 | 8,511 |
| 2022-05-26 | $21.02 | $21.97 | $20.93 | $20.93 | $20.93 | 19,831 |
| 2022-05-25 | $21.11 | $21.38 | $20.35 | $21.05 | $21.05 | 20,845 |
| 2022-05-24 | $20.90 | $21.58 | $20.15 | $21.36 | $21.36 | 31,139 |
| 2022-05-23 | $20.50 | $21.09 | $20.50 | $20.93 | $20.93 | 11,658 |
| 2022-05-20 | $21.09 | $21.09 | $19.99 | $20.52 | $20.52 | 20,671 |
| 2022-05-19 | $20.73 | $21.23 | $20.45 | $21.02 | $21.02 | 36,783 |
| 2022-05-18 | $20.88 | $21.05 | $20.79 | $20.83 | $20.83 | 24,186 |
| 2022-05-17 | $21.05 | $21.32 | $20.19 | $20.92 | $20.92 | 23,567 |
| 2022-05-16 | $21.04 | $21.17 | $20.58 | $20.82 | $20.82 | 18,227 |
| 2022-05-13 | $20.00 | $21.22 | $20.00 | $21.13 | $21.13 | 31,581 |
| 2022-05-12 | $18.53 | $19.87 | $18.16 | $19.58 | $19.58 | 28,418 |
| 2022-05-11 | $18.18 | $19.46 | $18.10 | $18.83 | $18.83 | 27,413 |
| 2022-05-10 | $19.08 | $20.47 | $18.17 | $18.18 | $18.18 | 60,764 |
| 2022-05-09 | $20.94 | $20.94 | $18.57 | $18.93 | $18.93 | 87,138 |
| 2022-05-06 | $23.03 | $23.03 | $20.80 | $20.97 | $20.97 | 61,838 |
| 2022-05-05 | $23.92 | $24.37 | $22.61 | $22.61 | $22.61 | 20,797 |
| 2022-05-04 | $24.08 | $24.20 | $23.33 | $23.93 | $23.93 | 34,501 |
| 2022-05-03 | $24.12 | $24.79 | $23.74 | $23.77 | $23.77 | 29,466 |
| 2022-05-02 | $24.10 | $24.63 | $23.77 | $23.89 | $23.89 | 25,650 |
| 2022-04-29 | $23.04 | $24.72 | $23.04 | $24.10 | $24.10 | 38,935 |
| 2022-04-28 | $23.05 | $23.40 | $22.67 | $23.06 | $23.06 | 27,881 |
| 2022-04-27 | $22.86 | $24.00 | $22.52 | $22.86 | $22.86 | 61,709 |
| 2022-04-26 | $24.12 | $24.12 | $22.70 | $23.05 | $23.05 | 79,112 |
| 2022-04-25 | $24.38 | $24.93 | $23.56 | $24.20 | $24.20 | 67,747 |
| 2022-04-22 | $24.17 | $26.23 | $23.76 | $24.70 | $24.70 | 51,630 |
| 2022-04-21 | $26.19 | $26.19 | $24.20 | $24.52 | $24.52 | 39,685 |
| 2022-04-20 | $25.75 | $26.24 | $25.34 | $25.66 | $25.66 | 32,249 |
| 2022-04-19 | $25.13 | $26.02 | $25.13 | $25.62 | $25.62 | 23,184 |
| 2022-04-18 | $25.16 | $25.66 | $24.79 | $25.17 | $25.17 | 20,813 |
| 2022-04-14 | $26.39 | $26.53 | $25.15 | $25.51 | $25.51 | 20,350 |
| 2022-04-13 | $25.20 | $26.50 | $24.75 | $26.00 | $26.00 | 49,625 |
| 2022-04-12 | $25.83 | $25.94 | $24.84 | $25.20 | $25.20 | 38,007 |
| 2022-04-11 | $26.28 | $26.40 | $25.57 | $25.60 | $25.60 | 36,357 |
| 2022-04-08 | $26.32 | $27.04 | $25.90 | $25.91 | $25.91 | 17,802 |
| 2022-04-07 | $26.99 | $27.20 | $26.35 | $26.45 | $26.45 | 17,072 |
| 2022-04-06 | $27.41 | $27.41 | $26.82 | $26.95 | $26.95 | 16,003 |
| 2022-04-05 | $28.29 | $28.49 | $27.63 | $28.00 | $28.00 | 27,301 |
| 2022-04-04 | $27.05 | $28.16 | $26.81 | $28.16 | $28.16 | 20,830 |
| 2022-04-01 | $27.29 | $27.83 | $26.80 | $27.12 | $27.12 | 31,051 |
| 2022-03-31 | $26.50 | $27.86 | $26.49 | $26.92 | $26.92 | 20,115 |
| 2022-03-30 | $27.43 | $27.65 | $26.28 | $26.58 | $26.58 | 38,853 |
| 2022-03-29 | $27.40 | $28.13 | $27.19 | $27.42 | $27.42 | 22,654 |
| 2022-03-28 | $26.25 | $27.93 | $26.25 | $27.50 | $27.50 | 36,334 |
| 2022-03-25 | $27.85 | $27.85 | $26.15 | $26.54 | $26.54 | 49,073 |
| 2022-03-24 | $27.73 | $28.31 | $27.70 | $27.77 | $27.77 | 15,804 |
| 2022-03-23 | $28.16 | $28.56 | $27.70 | $27.86 | $27.86 | 24,247 |
| 2022-03-22 | $28.25 | $28.49 | $27.70 | $27.75 | $27.75 | 38,906 |
| 2022-03-21 | $28.58 | $29.04 | $27.64 | $27.72 | $27.72 | 18,865 |
| 2022-03-18 | $28.87 | $29.87 | $27.30 | $28.46 | $28.46 | 67,239 |
| 2022-03-17 | $28.26 | $29.15 | $28.26 | $28.40 | $28.40 | 27,406 |
| 2022-03-16 | $28.73 | $29.80 | $28.23 | $28.28 | $28.28 | 18,031 |
| 2022-03-15 | $27.96 | $29.12 | $27.67 | $28.18 | $28.18 | 12,789 |
| 2022-03-14 | $28.81 | $29.34 | $27.66 | $28.07 | $28.07 | 32,811 |
| 2022-03-11 | $30.56 | $30.56 | $28.70 | $29.00 | $29.00 | 25,232 |
| 2022-03-10 | $31.05 | $31.58 | $29.30 | $29.87 | $29.87 | 25,583 |
| 2022-03-09 | $31.47 | $31.98 | $30.49 | $31.71 | $31.71 | 50,652 |
| 2022-03-08 | $28.64 | $31.50 | $28.56 | $30.25 | $30.25 | 24,250 |
| 2022-03-07 | $28.51 | $29.35 | $28.11 | $28.83 | $28.83 | 27,259 |
| 2022-03-04 | $30.97 | $31.62 | $28.71 | $28.80 | $28.80 | 48,683 |
| 2022-03-03 | $32.70 | $32.70 | $30.57 | $30.58 | $30.58 | 25,823 |
| 2022-03-02 | $31.12 | $32.74 | $31.04 | $32.63 | $32.63 | 21,193 |
| 2022-03-01 | $32.99 | $33.08 | $31.14 | $31.37 | $31.37 | 30,654 |
| 2022-02-28 | $33.62 | $34.50 | $32.71 | $33.30 | $33.30 | 14,763 |
| 2022-02-25 | $33.01 | $34.08 | $32.48 | $33.85 | $33.85 | 21,440 |
| 2022-02-24 | $31.75 | $33.17 | $30.44 | $33.16 | $33.16 | 35,582 |
| 2022-02-23 | $32.95 | $32.95 | $31.97 | $31.98 | $31.98 | 20,482 |
| 2022-02-22 | $34.15 | $34.37 | $32.70 | $32.91 | $32.91 | 33,095 |
| 2022-02-18 | $36.50 | $36.50 | $34.80 | $34.90 | $34.90 | 11,601 |
| 2022-02-17 | $37.07 | $37.53 | $35.77 | $35.77 | $35.77 | 30,339 |
| 2022-02-16 | $36.96 | $37.50 | $36.25 | $37.17 | $37.17 | 20,430 |
| 2022-02-15 | $35.60 | $37.12 | $35.60 | $36.94 | $36.94 | 25,945 |
| 2022-02-14 | $34.82 | $35.97 | $34.48 | $35.50 | $35.50 | 31,302 |
| 2022-02-11 | $33.72 | $35.38 | $32.52 | $34.91 | $34.91 | 43,896 |
| 2022-02-10 | $33.84 | $34.25 | $33.02 | $33.33 | $33.33 | 19,517 |
| 2022-02-09 | $34.06 | $34.67 | $33.33 | $33.46 | $33.46 | 41,283 |
| 2022-02-08 | $33.04 | $33.98 | $32.50 | $33.50 | $33.50 | 35,992 |
| 2022-02-07 | $34.60 | $34.79 | $31.98 | $32.93 | $32.93 | 65,646 |
| 2022-02-04 | $34.32 | $34.67 | $32.05 | $33.99 | $33.99 | 67,723 |
| 2022-02-03 | $35.50 | $37.50 | $31.90 | $34.06 | $34.06 | 210,780 |
| 2022-02-02 | $37.49 | $40.15 | $35.85 | $39.11 | $39.11 | 75,645 |
| 2022-02-01 | $36.81 | $37.98 | $36.70 | $37.21 | $37.21 | 32,355 |
| 2022-01-31 | $34.88 | $37.31 | $34.07 | $36.60 | $36.60 | 52,394 |
| 2022-01-28 | $34.39 | $35.86 | $33.31 | $35.32 | $35.32 | 38,601 |
| 2022-01-27 | $34.53 | $34.75 | $32.88 | $33.47 | $33.47 | 39,125 |
| 2022-01-26 | $36.34 | $36.55 | $33.51 | $34.25 | $34.25 | 29,235 |
| 2022-01-25 | $34.76 | $35.97 | $34.33 | $35.21 | $35.21 | 17,899 |
| 2022-01-24 | $35.00 | $35.85 | $33.03 | $35.26 | $35.26 | 62,334 |
| 2022-01-21 | $36.16 | $36.99 | $35.42 | $35.80 | $35.80 | 39,010 |
| 2022-01-20 | $37.75 | $38.95 | $36.66 | $36.66 | $36.66 | 63,751 |
| 2022-01-19 | $39.26 | $40.37 | $37.71 | $37.87 | $37.87 | 36,959 |
| 2022-01-18 | $40.70 | $41.87 | $39.20 | $39.21 | $39.21 | 47,803 |
| 2022-01-14 | $42.81 | $43.47 | $38.64 | $40.38 | $40.38 | 84,139 |
| 2022-01-13 | $42.48 | $43.72 | $41.57 | $43.00 | $43.00 | 58,056 |
| 2022-01-12 | $43.35 | $44.43 | $41.34 | $41.84 | $41.84 | 74,480 |
| 2022-01-11 | $39.00 | $43.50 | $38.67 | $43.21 | $43.21 | 92,879 |
| 2022-01-10 | $39.00 | $39.00 | $37.50 | $38.87 | $38.87 | 42,459 |
| 2022-01-07 | $38.74 | $39.99 | $38.74 | $39.32 | $39.32 | 72,983 |
| 2022-01-06 | $37.46 | $39.44 | $37.46 | $38.49 | $38.49 | 35,600 |
| 2022-01-05 | $37.98 | $38.10 | $36.22 | $37.00 | $37.00 | 58,997 |
| 2022-01-04 | $38.00 | $40.82 | $37.63 | $37.95 | $37.95 | 85,138 |
| 2022-01-03 | $35.05 | $38.38 | $35.05 | $37.20 | $37.20 | 103,932 |
| 2021-12-31 | $34.89 | $36.23 | $34.25 | $34.54 | $34.54 | 38,954 |
| 2021-12-30 | $35.65 | $36.58 | $34.95 | $34.95 | $34.95 | 23,913 |
| 2021-12-29 | $37.49 | $37.50 | $34.06 | $35.75 | $35.75 | 44,082 |
| 2021-12-28 | $37.07 | $38.97 | $37.07 | $37.50 | $37.50 | 46,439 |
| 2021-12-27 | $39.45 | $39.45 | $36.15 | $37.53 | $37.53 | 43,822 |
| 2021-12-23 | $39.78 | $39.78 | $38.14 | $38.99 | $38.99 | 48,099 |
| 2021-12-22 | $39.05 | $39.50 | $38.00 | $39.42 | $39.42 | 63,910 |
| 2021-12-21 | $35.00 | $39.71 | $35.00 | $39.05 | $39.05 | 84,816 |
| 2021-12-20 | $35.63 | $36.38 | $33.88 | $35.12 | $35.12 | 91,132 |
| 2021-12-17 | $36.91 | $37.62 | $35.49 | $35.49 | $35.49 | 78,360 |
| 2021-12-16 | $40.08 | $40.08 | $36.10 | $36.55 | $36.55 | 125,775 |
| 2021-12-15 | $36.00 | $41.00 | $34.49 | $40.53 | $40.53 | 186,906 |
| 2021-12-14 | $33.60 | $36.66 | $33.54 | $36.08 | $36.08 | 130,645 |
| 2021-12-13 | $30.26 | $34.70 | $29.73 | $33.66 | $33.66 | 202,853 |
| 2021-12-10 | $28.00 | $30.26 | $27.99 | $30.01 | $30.01 | 98,117 |
| 2021-12-09 | $27.96 | $28.92 | $27.06 | $27.70 | $27.70 | 247,125 |
| 2021-12-08 | $25.06 | $25.50 | $24.85 | $24.95 | $24.95 | 73,890 |
| 2021-12-07 | $25.40 | $25.42 | $24.39 | $24.85 | $24.85 | 26,935 |
| 2021-12-06 | $25.33 | $25.37 | $24.91 | $25.17 | $25.17 | 45,168 |
| 2021-12-03 | $24.17 | $25.75 | $24.17 | $25.30 | $25.30 | 61,960 |
| 2021-12-02 | $24.48 | $25.39 | $23.82 | $24.01 | $24.01 | 48,682 |
| 2021-12-01 | $25.07 | $25.10 | $24.06 | $24.27 | $24.27 | 50,056 |
| 2021-11-30 | $25.50 | $26.16 | $24.28 | $24.81 | $24.81 | 74,214 |
| 2021-11-29 | $24.89 | $25.57 | $24.70 | $25.35 | $25.35 | 197,065 |
| 2021-11-26 | $24.21 | $24.40 | $24.05 | $24.34 | $24.34 | 28,178 |
| 2021-11-24 | $24.18 | $24.66 | $24.01 | $24.43 | $24.43 | 84,769 |
| 2021-11-23 | $23.30 | $24.33 | $23.30 | $24.23 | $24.23 | 203,177 |
| 2021-11-22 | $18.73 | $23.44 | $18.73 | $23.40 | $23.40 | 1,121,289 |
| 2021-11-19 | $19.20 | $19.95 | $18.45 | $18.45 | $18.45 | 15,045 |
| 2021-11-18 | $18.76 | $20.28 | $18.69 | $19.21 | $19.21 | 26,309 |
| 2021-11-17 | $19.94 | $20.01 | $18.69 | $18.80 | $18.80 | 53,883 |
| 2021-11-16 | $20.32 | $20.48 | $20.00 | $20.00 | $20.00 | 24,780 |
| 2021-11-15 | $20.88 | $20.89 | $20.24 | $20.41 | $20.41 | 11,696 |
| 2021-11-12 | $20.86 | $20.86 | $20.71 | $20.71 | $20.71 | 7,332 |
| 2021-11-11 | $21.05 | $21.05 | $20.68 | $20.69 | $20.69 | 10,807 |
| 2021-11-10 | $20.61 | $21.00 | $20.06 | $20.86 | $20.86 | 33,890 |
| 2021-11-09 | $20.97 | $21.00 | $20.63 | $20.66 | $20.66 | 23,949 |
| 2021-11-08 | $20.93 | $21.00 | $20.79 | $21.00 | $21.00 | 9,047 |
| 2021-11-05 | $20.90 | $21.00 | $20.61 | $20.62 | $20.62 | 28,752 |
| 2021-11-04 | $20.51 | $21.10 | $20.25 | $20.63 | $20.63 | 234,844 |
| 2021-11-03 | $20.60 | $20.70 | $20.50 | $20.50 | $20.50 | 6,031 |
| 2021-11-02 | $20.62 | $21.00 | $20.50 | $20.57 | $20.57 | 14,237 |
| 2021-11-01 | $20.77 | $21.20 | $20.71 | $20.82 | $20.82 | 19,842 |
| 2021-10-29 | $21.21 | $21.21 | $20.80 | $20.95 | $20.95 | 12,322 |
| 2021-10-28 | $21.56 | $21.57 | $21.10 | $21.21 | $21.21 | 19,930 |
| 2021-10-27 | $21.62 | $21.75 | $21.50 | $21.66 | $21.66 | 5,105 |
| 2021-10-26 | $21.44 | $21.70 | $21.33 | $21.59 | $21.59 | 32,014 |
| 2021-10-25 | $21.30 | $21.68 | $21.30 | $21.44 | $21.44 | 21,661 |
| 2021-10-22 | $21.24 | $21.71 | $21.03 | $21.38 | $21.38 | 7,346 |
| 2021-10-21 | $21.16 | $21.43 | $21.16 | $21.43 | $21.43 | 3,348 |
| 2021-10-20 | $21.69 | $21.95 | $21.20 | $21.44 | $21.44 | 31,350 |
| 2021-10-19 | $21.47 | $21.80 | $21.09 | $21.30 | $21.30 | 26,037 |
| 2021-10-18 | $21.45 | $21.60 | $20.59 | $21.42 | $21.42 | 29,540 |
| 2021-10-15 | $21.48 | $21.94 | $21.01 | $21.60 | $21.60 | 8,769 |
| 2021-10-14 | $21.46 | $21.89 | $21.01 | $21.01 | $21.01 | 34,429 |
| 2021-10-13 | $20.87 | $21.21 | $20.85 | $21.16 | $21.16 | 12,395 |
| 2021-10-12 | $21.11 | $21.53 | $20.90 | $21.43 | $21.43 | 26,877 |
| 2021-10-11 | $21.56 | $21.72 | $20.49 | $20.87 | $20.87 | 17,951 |
| 2021-10-08 | $21.84 | $21.84 | $21.45 | $21.46 | $21.46 | 9,945 |
| 2021-10-07 | $21.95 | $21.95 | $21.80 | $21.88 | $21.88 | 8,624 |
| 2021-10-06 | $22.12 | $22.23 | $21.80 | $21.99 | $21.99 | 18,624 |
| 2021-10-05 | $22.03 | $22.42 | $21.76 | $22.24 | $22.24 | 70,448 |
| 2021-10-04 | $23.06 | $23.06 | $21.99 | $21.99 | $21.99 | 20,975 |
| 2021-10-01 | $22.55 | $23.94 | $22.38 | $22.98 | $22.98 | 48,682 |
| 2021-09-30 | $23.06 | $23.23 | $22.38 | $22.64 | $22.64 | 46,000 |
| 2021-09-29 | $23.77 | $23.77 | $22.75 | $23.00 | $23.00 | 118,060 |
| 2021-09-28 | $24.50 | $24.88 | $23.58 | $23.59 | $23.59 | 26,162 |
| 2021-09-27 | $23.84 | $24.90 | $23.84 | $24.48 | $24.48 | 25,761 |
| 2021-09-24 | $24.30 | $24.51 | $23.74 | $23.74 | $23.74 | 6,324 |
| 2021-09-23 | $23.51 | $24.10 | $23.51 | $24.10 | $24.10 | 10,432 |
| 2021-09-22 | $23.16 | $24.09 | $23.16 | $23.51 | $23.51 | 22,169 |
| 2021-09-21 | $23.47 | $23.81 | $22.69 | $23.16 | $23.16 | 15,329 |
| 2021-09-20 | $24.39 | $24.39 | $23.11 | $23.19 | $23.19 | 18,628 |
| 2021-09-17 | $24.16 | $24.88 | $24.03 | $24.88 | $24.88 | 19,327 |
| 2021-09-16 | $24.94 | $25.00 | $23.85 | $24.14 | $24.14 | 16,004 |
| 2021-09-15 | $24.73 | $25.18 | $24.34 | $24.60 | $24.60 | 19,966 |
| 2021-09-14 | $24.31 | $24.94 | $24.31 | $24.59 | $24.59 | 11,344 |
| 2021-09-13 | $24.56 | $24.84 | $23.89 | $24.50 | $24.50 | 17,305 |
| 2021-09-10 | $24.00 | $24.56 | $23.61 | $24.50 | $24.50 | 16,447 |
| 2021-09-09 | $23.16 | $24.00 | $23.16 | $24.00 | $24.00 | 8,531 |
| 2021-09-08 | $23.08 | $24.40 | $23.08 | $24.00 | $24.00 | 17,101 |
| 2021-09-07 | $22.75 | $23.29 | $22.57 | $23.29 | $23.29 | 41,123 |
| 2021-09-03 | $22.99 | $23.19 | $22.25 | $22.57 | $22.57 | 13,853 |
| 2021-09-02 | $24.15 | $24.29 | $22.98 | $23.06 | $23.06 | 26,671 |
| 2021-09-01 | $23.91 | $24.16 | $23.04 | $23.58 | $23.58 | 20,094 |
| 2021-08-31 | $25.15 | $25.15 | $23.63 | $24.06 | $24.06 | 28,573 |
| 2021-08-30 | $23.90 | $25.61 | $23.90 | $25.46 | $25.46 | 24,281 |
| 2021-08-27 | $22.52 | $23.99 | $22.52 | $23.85 | $23.85 | 23,077 |
| 2021-08-26 | $23.12 | $23.18 | $22.33 | $22.78 | $22.78 | 24,076 |
| 2021-08-25 | $23.13 | $23.26 | $22.25 | $22.25 | $22.25 | 16,614 |
| 2021-08-24 | $23.21 | $23.75 | $22.63 | $22.90 | $22.90 | 29,017 |
| 2021-08-23 | $23.62 | $23.93 | $23.25 | $23.25 | $23.25 | 15,485 |
| 2021-08-20 | $22.74 | $23.75 | $22.55 | $23.31 | $23.31 | 17,329 |
| 2021-08-19 | $22.97 | $23.08 | $22.59 | $22.64 | $22.64 | 12,268 |
| 2021-08-18 | $24.36 | $24.36 | $23.05 | $23.05 | $23.05 | 16,188 |
| 2021-08-17 | $24.53 | $25.22 | $24.00 | $24.09 | $24.09 | 25,063 |
| 2021-08-16 | $24.14 | $24.82 | $23.95 | $24.60 | $24.60 | 8,365 |
| 2021-08-13 | $26.00 | $26.07 | $24.38 | $24.38 | $24.38 | 23,238 |
| 2021-08-12 | $26.25 | $26.26 | $25.94 | $26.00 | $26.00 | 17,731 |
| 2021-08-11 | $27.00 | $27.00 | $25.95 | $26.04 | $26.04 | 21,205 |
| 2021-08-10 | $26.90 | $27.50 | $26.83 | $26.83 | $26.83 | 19,957 |
| 2021-08-09 | $27.15 | $27.64 | $26.90 | $27.10 | $27.10 | 15,601 |
| 2021-08-06 | $26.00 | $26.96 | $26.00 | $26.50 | $26.50 | 45,098 |
| 2021-08-05 | $29.16 | $29.16 | $25.77 | $25.93 | $25.93 | 61,040 |
| 2021-08-04 | $29.87 | $29.98 | $27.34 | $27.51 | $27.51 | 63,102 |
| 2021-08-03 | $28.67 | $30.08 | $28.67 | $29.85 | $29.85 | 27,686 |
| 2021-08-02 | $28.69 | $29.35 | $28.52 | $29.11 | $29.11 | 24,753 |
| 2021-07-30 | $28.37 | $28.95 | $28.33 | $28.90 | $28.90 | 19,174 |
| 2021-07-29 | $28.05 | $28.92 | $28.05 | $28.38 | $28.38 | 12,894 |
| 2021-07-28 | $27.82 | $28.82 | $27.62 | $28.50 | $28.50 | 22,787 |
| 2021-07-27 | $27.67 | $28.06 | $27.05 | $27.32 | $27.32 | 10,814 |
| 2021-07-26 | $27.00 | $28.40 | $26.91 | $27.31 | $27.31 | 85,828 |
| 2021-07-23 | $27.03 | $27.17 | $26.77 | $26.77 | $26.77 | 11,193 |
| 2021-07-22 | $27.18 | $27.24 | $26.56 | $27.01 | $27.01 | 20,976 |
| 2021-07-21 | $27.48 | $28.69 | $27.14 | $27.14 | $27.14 | 20,231 |
| 2021-07-20 | $26.64 | $27.25 | $26.24 | $27.08 | $27.08 | 27,752 |
| 2021-07-19 | $25.96 | $26.50 | $25.96 | $25.96 | $25.96 | 29,227 |
| 2021-07-16 | $26.00 | $26.75 | $26.00 | $26.20 | $26.20 | 24,736 |
| 2021-07-15 | $26.75 | $27.43 | $26.03 | $26.12 | $26.12 | 12,245 |
| 2021-07-14 | $27.97 | $27.97 | $26.73 | $26.73 | $26.73 | 21,124 |
| 2021-07-13 | $27.79 | $28.28 | $27.79 | $28.10 | $28.10 | 14,083 |
| 2021-07-12 | $27.50 | $28.19 | $27.50 | $27.65 | $27.65 | 24,951 |
| 2021-07-09 | $27.14 | $28.17 | $27.00 | $27.84 | $27.84 | 42,021 |
| 2021-07-08 | $27.50 | $28.18 | $26.83 | $27.03 | $27.03 | 21,801 |
| 2021-07-07 | $26.91 | $27.82 | $26.72 | $27.45 | $27.45 | 20,591 |
| 2021-07-06 | $27.15 | $27.97 | $26.61 | $26.99 | $26.99 | 28,804 |
| 2021-07-02 | $27.42 | $27.72 | $26.62 | $27.03 | $27.03 | 51,699 |
| 2021-07-01 | $28.40 | $28.89 | $27.29 | $27.33 | $27.33 | 50,530 |
| 2021-06-30 | $27.84 | $28.72 | $27.49 | $28.30 | $28.30 | 12,099 |
| 2021-06-29 | $28.45 | $29.37 | $27.63 | $27.83 | $27.83 | 13,542 |
| 2021-06-28 | $29.76 | $30.35 | $27.99 | $28.46 | $28.46 | 15,298 |
| 2021-06-25 | $29.56 | $29.90 | $29.28 | $29.75 | $29.75 | 48,908 |
| 2021-06-24 | $28.21 | $29.51 | $27.73 | $29.20 | $29.20 | 14,177 |
| 2021-06-23 | $27.92 | $28.26 | $27.31 | $27.66 | $27.66 | 25,281 |
| 2021-06-22 | $29.11 | $29.63 | $27.00 | $27.70 | $27.70 | 39,272 |
| 2021-06-21 | $27.85 | $29.83 | $27.40 | $29.20 | $29.20 | 37,590 |
| 2021-06-18 | $27.60 | $28.06 | $27.00 | $27.88 | $27.88 | 31,266 |
| 2021-06-17 | $28.59 | $28.69 | $27.40 | $28.06 | $28.06 | 21,686 |
| 2021-06-16 | $28.84 | $30.04 | $28.18 | $28.92 | $28.92 | 26,594 |
| 2021-06-15 | $29.73 | $29.73 | $28.54 | $29.27 | $29.27 | 12,581 |
| 2021-06-14 | $29.96 | $30.76 | $28.78 | $29.29 | $29.29 | 32,329 |
| 2021-06-11 | $29.11 | $30.46 | $29.00 | $30.10 | $30.10 | 26,108 |
| 2021-06-10 | $29.36 | $29.56 | $28.75 | $29.40 | $29.40 | 32,244 |
| 2021-06-09 | $29.95 | $30.49 | $29.39 | $29.61 | $29.61 | 14,598 |
| 2021-06-08 | $31.00 | $31.00 | $29.30 | $29.93 | $29.93 | 11,760 |
| 2021-06-07 | $29.55 | $30.65 | $29.55 | $29.84 | $29.84 | 28,226 |
| 2021-06-04 | $30.00 | $30.36 | $28.65 | $29.55 | $29.55 | 45,256 |
| 2021-06-03 | $30.29 | $31.03 | $28.98 | $29.29 | $29.29 | 29,981 |
| 2021-06-02 | $31.18 | $32.52 | $29.14 | $30.11 | $30.11 | 48,872 |
| 2021-06-01 | $29.11 | $31.30 | $29.11 | $31.03 | $31.03 | 43,114 |
| 2021-05-28 | $29.48 | $29.96 | $27.92 | $29.11 | $29.11 | 42,136 |
| 2021-05-27 | $27.88 | $29.51 | $27.63 | $28.56 | $28.56 | 27,193 |
| 2021-05-26 | $27.00 | $28.79 | $27.00 | $28.03 | $28.03 | 25,446 |
| 2021-05-25 | $27.30 | $28.48 | $26.97 | $27.18 | $27.18 | 37,972 |
| 2021-05-24 | $27.99 | $28.10 | $27.54 | $27.82 | $27.82 | 9,162 |
| 2021-05-21 | $28.17 | $30.00 | $28.00 | $28.20 | $28.20 | 17,599 |
| 2021-05-20 | $27.92 | $29.18 | $27.27 | $28.12 | $28.12 | 19,396 |
| 2021-05-19 | $27.97 | $28.86 | $27.72 | $28.03 | $28.03 | 17,766 |
| 2021-05-18 | $27.17 | $28.84 | $27.01 | $28.24 | $28.24 | 39,077 |
| 2021-05-17 | $29.52 | $29.66 | $25.25 | $27.17 | $27.17 | 165,107 |
| 2021-05-14 | $29.49 | $31.01 | $29.03 | $29.30 | $29.30 | 41,649 |
| 2021-05-13 | $33.36 | $34.30 | $30.13 | $30.50 | $30.50 | 42,410 |
| 2021-05-12 | $32.60 | $34.69 | $31.28 | $33.57 | $33.57 | 33,171 |
| 2021-05-11 | $30.25 | $33.34 | $30.25 | $32.75 | $32.75 | 51,000 |
| 2021-05-10 | $31.15 | $32.22 | $29.07 | $30.25 | $30.25 | 50,552 |
| 2021-05-07 | $30.72 | $31.45 | $30.72 | $31.17 | $31.17 | 37,754 |
| 2021-05-06 | $36.20 | $36.51 | $30.28 | $31.10 | $31.10 | 93,538 |
| 2021-05-05 | $34.00 | $36.50 | $33.50 | $36.13 | $36.13 | 97,062 |
| 2021-05-04 | $30.61 | $33.75 | $30.61 | $33.59 | $33.59 | 114,029 |
| 2021-05-03 | $30.05 | $31.77 | $29.49 | $30.42 | $30.42 | 26,415 |
| 2021-04-30 | $30.50 | $30.61 | $29.82 | $29.90 | $29.90 | 18,914 |
| 2021-04-29 | $30.25 | $30.50 | $29.75 | $30.50 | $30.50 | 27,129 |
| 2021-04-28 | $30.68 | $30.68 | $30.00 | $30.00 | $30.00 | 12,323 |
| 2021-04-27 | $31.00 | $31.32 | $30.50 | $30.58 | $30.58 | 15,481 |
| 2021-04-26 | $32.08 | $32.13 | $29.97 | $30.66 | $30.66 | 22,218 |
| 2021-04-23 | $31.20 | $32.43 | $31.20 | $31.97 | $31.97 | 31,844 |
| 2021-04-22 | $31.14 | $34.40 | $30.61 | $30.91 | $30.91 | 84,463 |
| 2021-04-21 | $28.91 | $31.41 | $28.91 | $31.41 | $31.41 | 47,523 |
| 2021-04-20 | $29.49 | $29.95 | $28.98 | $29.10 | $29.10 | 39,977 |
| 2021-04-19 | $28.50 | $29.71 | $28.41 | $29.63 | $29.63 | 19,521 |
| 2021-04-16 | $28.57 | $28.67 | $27.30 | $28.50 | $28.50 | 40,722 |
| 2021-04-15 | $28.58 | $29.97 | $28.52 | $28.90 | $28.90 | 30,505 |
| 2021-04-14 | $28.68 | $29.26 | $28.50 | $29.10 | $29.10 | 14,159 |
| 2021-04-13 | $28.67 | $29.44 | $28.00 | $28.96 | $28.96 | 29,930 |
| 2021-04-12 | $28.50 | $30.03 | $28.22 | $28.63 | $28.63 | 43,860 |
| 2021-04-09 | $28.75 | $28.75 | $28.03 | $28.49 | $28.49 | 36,326 |
| 2021-04-08 | $29.92 | $30.13 | $27.75 | $28.45 | $28.45 | 48,623 |
| 2021-04-07 | $28.15 | $30.46 | $27.16 | $30.36 | $30.36 | 62,876 |
| 2021-04-06 | $29.62 | $31.24 | $28.15 | $28.17 | $28.17 | 82,575 |
| 2021-04-05 | $25.95 | $29.56 | $25.77 | $29.56 | $29.56 | 90,280 |
| 2021-04-01 | $25.78 | $26.18 | $25.29 | $26.02 | $26.02 | 35,316 |
| 2021-03-31 | $25.69 | $26.54 | $25.06 | $25.69 | $25.69 | 42,943 |
| 2021-03-30 | $22.72 | $26.38 | $22.72 | $25.79 | $25.79 | 67,958 |
| 2021-03-29 | $22.26 | $23.26 | $22.26 | $22.50 | $22.50 | 26,896 |
| 2021-03-26 | $22.33 | $22.50 | $21.48 | $22.37 | $22.37 | 28,714 |
| 2021-03-25 | $22.72 | $22.79 | $21.55 | $22.23 | $22.23 | 29,838 |
| 2021-03-24 | $22.46 | $23.73 | $22.46 | $22.96 | $22.96 | 35,454 |
| 2021-03-23 | $24.69 | $24.89 | $21.96 | $22.23 | $22.23 | 53,115 |
| 2021-03-22 | $23.04 | $24.88 | $23.04 | $24.87 | $24.87 | 34,007 |
| 2021-03-19 | $23.46 | $24.23 | $22.90 | $22.90 | $22.90 | 99,397 |
| 2021-03-18 | $24.97 | $24.97 | $23.55 | $23.55 | $23.55 | 33,734 |
| 2021-03-17 | $24.56 | $25.15 | $24.46 | $25.01 | $25.01 | 42,376 |
| 2021-03-16 | $24.47 | $25.04 | $23.70 | $25.00 | $25.00 | 41,608 |
| 2021-03-15 | $26.72 | $27.77 | $23.94 | $25.02 | $25.02 | 71,768 |
| 2021-03-12 | $2.51 | $2.69 | $2.50 | $2.59 | $25.90 | 30,068 |
| 2021-03-11 | $2.50 | $2.53 | $2.40 | $2.46 | $24.60 | 38,150 |
| 2021-03-10 | $2.47 | $2.65 | $2.40 | $2.46 | $24.60 | 83,774 |
| 2021-03-09 | $2.46 | $2.59 | $2.38 | $2.43 | $24.30 | 55,162 |
| 2021-03-08 | $2.67 | $2.71 | $2.30 | $2.37 | $23.70 | 56,679 |
| 2021-03-05 | $3.09 | $3.14 | $2.31 | $2.68 | $26.80 | 135,025 |
| 2021-03-04 | $2.81 | $3.05 | $2.71 | $3.00 | $30.00 | 229,014 |
| 2021-03-03 | $2.47 | $2.94 | $2.45 | $2.81 | $28.10 | 177,882 |
| 2021-03-02 | $2.36 | $2.54 | $2.35 | $2.48 | $24.80 | 93,755 |
| 2021-03-01 | $2.15 | $2.31 | $2.13 | $2.24 | $22.40 | 29,558 |
| 2021-02-26 | $2.29 | $2.34 | $2.10 | $2.17 | $21.70 | 49,076 |
| 2021-02-25 | $2.32 | $2.46 | $2.26 | $2.32 | $23.20 | 32,902 |
| 2021-02-24 | $2.22 | $2.35 | $2.18 | $2.32 | $23.20 | 41,071 |
| 2021-02-23 | $2.14 | $2.32 | $2.04 | $2.22 | $22.20 | 55,187 |
| 2021-02-22 | $2.28 | $2.30 | $2.20 | $2.24 | $22.40 | 30,086 |
| 2021-02-19 | $2.25 | $2.35 | $2.20 | $2.28 | $22.80 | 44,599 |
| 2021-02-18 | $2.20 | $2.23 | $2.05 | $2.22 | $22.20 | 76,384 |
| 2021-02-17 | $2.28 | $2.31 | $2.18 | $2.21 | $22.10 | 55,413 |
| 2021-02-16 | $2.22 | $2.32 | $2.18 | $2.32 | $23.20 | 75,395 |
| 2021-02-12 | $2.27 | $2.36 | $2.19 | $2.26 | $22.60 | 72,138 |
| 2021-02-11 | $2.05 | $2.48 | $2.05 | $2.28 | $22.80 | 262,125 |
| 2021-02-10 | $1.90 | $2.07 | $1.90 | $2.05 | $20.50 | 81,493 |
| 2021-02-09 | $1.93 | $2.08 | $1.86 | $1.90 | $19.00 | 77,031 |
| 2021-02-08 | $1.96 | $2.05 | $1.90 | $1.92 | $19.20 | 95,289 |
| 2021-02-05 | $1.90 | $1.97 | $1.76 | $1.89 | $18.90 | 80,228 |
| 2021-02-04 | $1.75 | $1.99 | $1.71 | $1.86 | $18.60 | 178,412 |
| 2021-02-03 | $1.67 | $1.69 | $1.53 | $1.61 | $16.10 | 58,199 |
| 2021-02-02 | $1.51 | $1.62 | $1.48 | $1.59 | $15.90 | 67,370 |
| 2021-02-01 | $1.40 | $2.10 | $1.40 | $1.45 | $14.50 | 427,355 |
| 2021-01-29 | $1.36 | $1.44 | $1.36 | $1.40 | $14.00 | 17,167 |
| 2021-01-28 | $1.33 | $1.39 | $1.32 | $1.36 | $13.60 | 10,687 |
| 2021-01-27 | $1.37 | $1.39 | $1.32 | $1.33 | $13.30 | 19,586 |
| 2021-01-26 | $1.36 | $1.40 | $1.33 | $1.37 | $13.70 | 22,034 |
| 2021-01-25 | $1.37 | $1.40 | $1.34 | $1.36 | $13.60 | 27,644 |
| 2021-01-22 | $1.40 | $1.43 | $1.35 | $1.37 | $13.70 | 17,995 |
| 2021-01-21 | $1.43 | $1.44 | $1.39 | $1.41 | $14.10 | 22,245 |
| 2021-01-20 | $1.44 | $1.45 | $1.37 | $1.39 | $13.90 | 13,308 |
| 2021-01-19 | $1.40 | $1.44 | $1.38 | $1.42 | $14.20 | 18,010 |
| 2021-01-15 | $1.42 | $1.42 | $1.40 | $1.40 | $14.00 | 16,429 |
| 2021-01-14 | $1.44 | $1.45 | $1.42 | $1.42 | $14.20 | 10,711 |
| 2021-01-13 | $1.43 | $1.47 | $1.41 | $1.41 | $14.10 | 10,599 |
| 2021-01-12 | $1.45 | $1.50 | $1.40 | $1.43 | $14.30 | 25,733 |
| 2021-01-11 | $1.38 | $1.44 | $1.35 | $1.43 | $14.30 | 11,370 |
| 2021-01-08 | $1.40 | $1.43 | $1.36 | $1.36 | $13.60 | 13,172 |
| 2021-01-07 | $1.30 | $1.41 | $1.30 | $1.39 | $13.90 | 22,008 |
| 2021-01-06 | $1.33 | $1.42 | $1.32 | $1.32 | $13.20 | 20,686 |
| 2021-01-05 | $1.25 | $1.39 | $1.25 | $1.39 | $13.90 | 24,762 |
| 2021-01-04 | $1.31 | $1.33 | $1.23 | $1.26 | $12.60 | 15,829 |
| 2020-12-31 | $1.26 | $1.36 | $1.24 | $1.26 | $12.60 | 66,832 |
| 2020-12-30 | $1.24 | $1.26 | $1.23 | $1.24 | $12.40 | 13,238 |
| 2020-12-29 | $1.26 | $1.26 | $1.21 | $1.23 | $12.30 | 15,073 |
| 2020-12-28 | $1.18 | $1.26 | $1.18 | $1.25 | $12.50 | 26,616 |
| 2020-12-24 | $1.19 | $1.19 | $1.15 | $1.18 | $11.80 | 3,556 |
| 2020-12-23 | $1.18 | $1.20 | $1.18 | $1.19 | $11.90 | 17,187 |
| 2020-12-22 | $1.19 | $1.20 | $1.15 | $1.18 | $11.80 | 18,189 |
| 2020-12-21 | $1.17 | $1.19 | $1.15 | $1.19 | $11.90 | 27,144 |
| 2020-12-18 | $1.11 | $1.18 | $1.11 | $1.13 | $11.30 | 35,758 |
| 2020-12-17 | $1.16 | $1.19 | $1.11 | $1.13 | $11.30 | 26,453 |
| 2020-12-16 | $1.21 | $1.22 | $1.15 | $1.16 | $11.60 | 29,871 |
| 2020-12-15 | $1.20 | $1.23 | $1.15 | $1.19 | $11.90 | 52,627 |
| 2020-12-14 | $1.15 | $1.18 | $1.10 | $1.18 | $11.80 | 39,451 |
| 2020-12-11 | $1.11 | $1.18 | $1.07 | $1.12 | $11.20 | 76,017 |
| 2020-12-10 | $1.26 | $1.27 | $1.02 | $1.04 | $10.40 | 162,363 |
| 2020-12-09 | $1.13 | $1.17 | $1.09 | $1.16 | $11.60 | 40,194 |
| 2020-12-08 | $1.13 | $1.18 | $1.11 | $1.11 | $11.10 | 25,944 |
| 2020-12-07 | $1.17 | $1.19 | $1.11 | $1.15 | $11.50 | 21,894 |
| 2020-12-04 | $1.12 | $1.18 | $1.11 | $1.16 | $11.60 | 21,731 |
| 2020-12-03 | $1.15 | $1.15 | $1.11 | $1.11 | $11.10 | 17,105 |
| 2020-12-02 | $1.13 | $1.15 | $1.10 | $1.13 | $11.30 | 19,437 |
| 2020-12-01 | $1.10 | $1.14 | $1.08 | $1.10 | $11.00 | 24,670 |
| 2020-11-30 | $1.03 | $1.08 | $1.02 | $1.06 | $10.60 | 34,203 |
| 2020-11-27 | $1.04 | $1.05 | $1.00 | $1.00 | $10.00 | 33,953 |
| 2020-11-25 | $1.01 | $1.04 | $0.99 | $1.03 | $10.30 | 27,483 |
| 2020-11-24 | $0.98 | $1.03 | $0.98 | $1.02 | $10.20 | 40,757 |
| 2020-11-23 | $1.00 | $1.02 | $0.98 | $1.00 | $9.98 | 14,869 |
| 2020-11-20 | $0.98 | $1.01 | $0.95 | $0.98 | $9.76 | 43,720 |
| 2020-11-19 | $0.98 | $1.00 | $0.94 | $0.95 | $9.50 | 51,499 |
| 2020-11-18 | $0.93 | $0.98 | $0.93 | $0.97 | $9.75 | 43,389 |
| 2020-11-17 | $0.93 | $0.95 | $0.90 | $0.93 | $9.30 | 30,939 |
| 2020-11-16 | $0.90 | $0.94 | $0.90 | $0.92 | $9.18 | 17,620 |
| 2020-11-13 | $0.91 | $0.93 | $0.90 | $0.91 | $9.10 | 9,410 |
| 2020-11-12 | $0.93 | $0.94 | $0.92 | $0.93 | $9.25 | 6,024 |
| 2020-11-11 | $0.89 | $0.94 | $0.89 | $0.93 | $9.25 | 7,052 |
| 2020-11-10 | $0.86 | $0.91 | $0.84 | $0.90 | $8.99 | 10,677 |
| 2020-11-09 | $0.89 | $0.90 | $0.83 | $0.86 | $8.57 | 30,523 |
| 2020-11-06 | $0.85 | $0.85 | $0.82 | $0.83 | $8.33 | 4,356 |
| 2020-11-05 | $0.80 | $0.86 | $0.80 | $0.85 | $8.53 | 15,986 |
| 2020-11-04 | $0.85 | $0.85 | $0.79 | $0.80 | $8.00 | 11,000 |
| 2020-11-03 | $0.84 | $0.86 | $0.81 | $0.86 | $8.55 | 11,348 |
| 2020-11-02 | $0.79 | $0.81 | $0.78 | $0.80 | $7.99 | 7,723 |
| 2020-10-30 | $0.81 | $0.81 | $0.78 | $0.78 | $7.81 | 25,433 |
| 2020-10-29 | $0.80 | $0.81 | $0.78 | $0.79 | $7.88 | 12,228 |
| 2020-10-28 | $0.82 | $0.82 | $0.77 | $0.79 | $7.90 | 11,383 |
| 2020-10-27 | $0.86 | $0.86 | $0.82 | $0.82 | $8.20 | 12,281 |
| 2020-10-26 | $0.91 | $0.92 | $0.80 | $0.83 | $8.30 | 37,927 |
| 2020-10-23 | $0.91 | $0.93 | $0.91 | $0.92 | $9.23 | 8,058 |
| 2020-10-22 | $0.88 | $0.93 | $0.88 | $0.92 | $9.21 | 17,542 |
| 2020-10-21 | $0.87 | $0.94 | $0.87 | $0.92 | $9.17 | 74,442 |
| 2020-10-20 | $0.87 | $0.90 | $0.87 | $0.88 | $8.79 | 6,980 |
| 2020-10-19 | $0.86 | $0.91 | $0.86 | $0.88 | $8.84 | 12,153 |
| 2020-10-16 | $0.87 | $0.90 | $0.87 | $0.87 | $8.73 | 13,179 |
| 2020-10-15 | $0.89 | $0.90 | $0.86 | $0.89 | $8.87 | 4,486 |
| 2020-10-14 | $0.88 | $0.90 | $0.87 | $0.87 | $8.72 | 5,050 |
| 2020-10-13 | $0.88 | $0.92 | $0.86 | $0.88 | $8.78 | 4,003 |
| 2020-10-12 | $0.89 | $0.93 | $0.87 | $0.88 | $8.82 | 5,108 |
| 2020-10-09 | $0.91 | $0.92 | $0.88 | $0.90 | $9.00 | 2,448 |
| 2020-10-08 | $0.91 | $0.92 | $0.90 | $0.91 | $9.10 | 9,578 |
| 2020-10-07 | $0.87 | $0.92 | $0.86 | $0.90 | $8.99 | 16,283 |
| 2020-10-06 | $0.88 | $0.90 | $0.88 | $0.88 | $8.81 | 11,748 |
| 2020-10-05 | $0.87 | $0.90 | $0.85 | $0.88 | $8.80 | 12,421 |
| 2020-10-02 | $0.85 | $0.90 | $0.85 | $0.89 | $8.92 | 5,639 |
| 2020-10-01 | $0.87 | $0.88 | $0.84 | $0.85 | $8.54 | 4,948 |
| 2020-09-30 | $0.84 | $0.86 | $0.83 | $0.84 | $8.39 | 13,388 |
| 2020-09-29 | $0.83 | $0.86 | $0.81 | $0.83 | $8.30 | 12,967 |
| 2020-09-28 | $0.82 | $0.87 | $0.82 | $0.85 | $8.50 | 5,262 |
| 2020-09-25 | $0.79 | $0.83 | $0.79 | $0.82 | $8.20 | 10,101 |
| 2020-09-24 | $0.77 | $0.82 | $0.76 | $0.80 | $8.02 | 12,712 |
| 2020-09-23 | $0.80 | $0.84 | $0.76 | $0.78 | $7.77 | 12,962 |
| 2020-09-22 | $0.85 | $0.85 | $0.80 | $0.80 | $8.01 | 10,017 |
| 2020-09-21 | $0.87 | $0.87 | $0.81 | $0.83 | $8.30 | 11,564 |
| 2020-09-18 | $0.89 | $0.90 | $0.86 | $0.87 | $8.72 | 8,215 |
| 2020-09-17 | $0.85 | $0.90 | $0.85 | $0.89 | $8.90 | 10,894 |
| 2020-09-16 | $0.86 | $0.88 | $0.85 | $0.87 | $8.67 | 3,714 |
| 2020-09-15 | $0.85 | $0.87 | $0.85 | $0.85 | $8.55 | 4,659 |
| 2020-09-14 | $0.84 | $0.87 | $0.84 | $0.85 | $8.49 | 3,921 |
| 2020-09-11 | $0.84 | $0.87 | $0.84 | $0.86 | $8.56 | 11,179 |
| 2020-09-10 | $0.83 | $0.87 | $0.83 | $0.86 | $8.60 | 9,332 |
| 2020-09-09 | $0.84 | $0.87 | $0.82 | $0.83 | $8.32 | 5,595 |
| 2020-09-08 | $0.85 | $0.88 | $0.83 | $0.84 | $8.43 | 4,111 |
| 2020-09-04 | $0.85 | $0.89 | $0.80 | $0.83 | $8.34 | 15,915 |
| 2020-09-03 | $0.85 | $0.88 | $0.81 | $0.84 | $8.45 | 13,905 |
| 2020-09-02 | $0.89 | $0.90 | $0.85 | $0.86 | $8.60 | 14,204 |
| 2020-09-01 | $0.90 | $0.90 | $0.87 | $0.88 | $8.77 | 4,030 |
| 2020-08-31 | $0.90 | $0.90 | $0.87 | $0.88 | $8.83 | 9,841 |
| 2020-08-28 | $0.90 | $0.90 | $0.89 | $0.90 | $8.98 | 11,339 |
| 2020-08-27 | $0.90 | $0.92 | $0.89 | $0.90 | $9.00 | 6,428 |
| 2020-08-26 | $0.89 | $0.92 | $0.86 | $0.90 | $9.03 | 7,950 |
| 2020-08-25 | $0.90 | $0.92 | $0.88 | $0.89 | $8.87 | 9,017 |
| 2020-08-24 | $0.92 | $0.94 | $0.86 | $0.89 | $8.88 | 20,969 |
| 2020-08-21 | $0.95 | $0.97 | $0.92 | $0.93 | $9.30 | 17,778 |
| 2020-08-20 | $1.00 | $1.01 | $0.95 | $0.97 | $9.70 | 9,966 |
| 2020-08-19 | $0.97 | $1.01 | $0.96 | $1.01 | $10.10 | 9,806 |
| 2020-08-18 | $1.01 | $1.01 | $0.96 | $0.96 | $9.60 | 8,811 |
| 2020-08-17 | $1.00 | $1.02 | $0.97 | $1.01 | $10.10 | 13,528 |
| 2020-08-14 | $0.96 | $1.00 | $0.94 | $1.00 | $9.95 | 12,795 |
| 2020-08-13 | $0.99 | $1.01 | $0.93 | $0.96 | $9.55 | 19,840 |
| 2020-08-12 | $0.98 | $0.99 | $0.91 | $0.98 | $9.76 | 14,549 |
| 2020-08-11 | $0.97 | $0.99 | $0.92 | $0.93 | $9.33 | 50,742 |
| 2020-08-10 | $0.94 | $0.97 | $0.91 | $0.95 | $9.53 | 24,119 |
| 2020-08-07 | $0.94 | $0.99 | $0.92 | $0.95 | $9.50 | 19,808 |
| 2020-08-06 | $0.95 | $1.06 | $0.92 | $1.00 | $9.96 | 65,586 |
| 2020-08-05 | $0.85 | $0.89 | $0.84 | $0.88 | $8.75 | 17,702 |
| 2020-08-04 | $0.86 | $0.87 | $0.83 | $0.84 | $8.41 | 24,233 |
| 2020-08-03 | $0.86 | $0.87 | $0.86 | $0.86 | $8.63 | 12,286 |
| 2020-07-31 | $0.87 | $0.88 | $0.86 | $0.86 | $8.64 | 9,651 |
| 2020-07-30 | $0.88 | $0.89 | $0.85 | $0.88 | $8.85 | 21,084 |
| 2020-07-29 | $0.87 | $0.89 | $0.87 | $0.88 | $8.82 | 10,419 |
| 2020-07-28 | $0.85 | $0.89 | $0.85 | $0.88 | $8.80 | 21,500 |
| 2020-07-27 | $0.89 | $0.92 | $0.86 | $0.86 | $8.64 | 13,579 |
| 2020-07-24 | $0.89 | $0.92 | $0.87 | $0.88 | $8.76 | 31,209 |
| 2020-07-23 | $0.92 | $0.94 | $0.89 | $0.90 | $9.00 | 18,139 |
| 2020-07-22 | $0.96 | $0.96 | $0.90 | $0.91 | $9.10 | 41,937 |
| 2020-07-21 | $0.96 | $0.96 | $0.93 | $0.94 | $9.40 | 16,722 |
| 2020-07-20 | $0.95 | $0.95 | $0.90 | $0.91 | $9.10 | 11,921 |
| 2020-07-17 | $0.90 | $0.96 | $0.90 | $0.94 | $9.40 | 7,351 |
| 2020-07-16 | $0.89 | $0.95 | $0.89 | $0.92 | $9.20 | 18,725 |
| 2020-07-15 | $0.90 | $0.93 | $0.86 | $0.89 | $8.90 | 34,260 |
| 2020-07-14 | $0.92 | $0.93 | $0.88 | $0.90 | $9.00 | 11,456 |
| 2020-07-13 | $0.92 | $0.93 | $0.90 | $0.90 | $9.00 | 17,565 |
| 2020-07-10 | $0.91 | $0.92 | $0.89 | $0.90 | $9.00 | 36,120 |
| 2020-07-09 | $0.95 | $0.95 | $0.90 | $0.91 | $9.10 | 17,002 |
| 2020-07-08 | $0.97 | $0.99 | $0.94 | $0.94 | $9.40 | 43,359 |
| 2020-07-07 | $0.97 | $1.01 | $0.95 | $0.99 | $9.90 | 18,793 |
| 2020-07-06 | $0.98 | $1.02 | $0.95 | $0.99 | $9.90 | 31,379 |
| 2020-07-02 | $0.97 | $1.00 | $0.97 | $0.99 | $9.90 | 11,165 |
| 2020-07-01 | $0.97 | $1.00 | $0.95 | $0.97 | $9.70 | 23,460 |
| 2020-06-30 | $0.95 | $0.99 | $0.93 | $0.98 | $9.80 | 17,051 |
| 2020-06-29 | $0.96 | $1.01 | $0.95 | $0.97 | $9.70 | 67,423 |
| 2020-06-26 | $0.91 | $1.01 | $0.90 | $0.97 | $9.70 | 531,615 |
| 2020-06-25 | $0.95 | $1.01 | $0.90 | $0.96 | $9.60 | 116,305 |
| 2020-06-24 | $1.02 | $1.02 | $0.93 | $0.97 | $9.70 | 105,176 |
| 2020-06-23 | $1.04 | $1.08 | $1.01 | $1.05 | $10.50 | 57,924 |
| 2020-06-22 | $1.11 | $1.12 | $1.00 | $1.02 | $10.20 | 62,735 |
| 2020-06-19 | $1.15 | $1.28 | $1.10 | $1.12 | $11.20 | 64,830 |
| 2020-06-18 | $1.15 | $1.25 | $0.95 | $1.18 | $11.80 | 92,930 |
| 2020-06-17 | $1.11 | $1.16 | $1.08 | $1.15 | $11.50 | 37,930 |
| 2020-06-16 | $1.20 | $1.22 | $1.10 | $1.10 | $11.00 | 25,532 |
| 2020-06-15 | $1.10 | $1.18 | $1.10 | $1.17 | $11.70 | 19,383 |
| 2020-06-12 | $1.23 | $1.26 | $1.08 | $1.15 | $11.50 | 40,097 |
| 2020-06-11 | $1.20 | $1.21 | $1.18 | $1.21 | $12.10 | 16,013 |
| 2020-06-10 | $1.25 | $1.28 | $1.12 | $1.27 | $12.70 | 30,814 |
| 2020-06-09 | $1.34 | $1.41 | $1.23 | $1.25 | $12.50 | 23,753 |
| 2020-06-08 | $1.20 | $1.44 | $1.19 | $1.35 | $13.50 | 43,564 |
| 2020-06-05 | $1.11 | $1.23 | $1.10 | $1.21 | $12.10 | 83,129 |
| 2020-06-04 | $1.05 | $1.12 | $1.03 | $1.09 | $10.90 | 44,342 |
| 2020-06-03 | $1.10 | $1.13 | $1.04 | $1.05 | $10.50 | 21,177 |
| 2020-06-02 | $1.15 | $1.17 | $1.00 | $1.06 | $10.60 | 27,182 |
| 2020-06-01 | $1.12 | $1.16 | $1.11 | $1.12 | $11.20 | 14,153 |
| 2020-05-29 | $1.24 | $1.24 | $1.10 | $1.11 | $11.10 | 26,112 |
| 2020-05-28 | $1.25 | $1.28 | $1.20 | $1.24 | $12.40 | 19,153 |
| 2020-05-27 | $1.20 | $1.25 | $1.12 | $1.21 | $12.10 | 50,784 |
| 2020-05-26 | $1.10 | $1.25 | $1.07 | $1.15 | $11.50 | 39,265 |
| 2020-05-22 | $1.00 | $1.08 | $1.00 | $1.06 | $10.60 | 17,062 |
| 2020-05-21 | $0.96 | $1.01 | $0.94 | $1.00 | $10.00 | 20,182 |
| 2020-05-20 | $0.92 | $0.98 | $0.88 | $0.96 | $9.60 | 42,514 |
| 2020-05-19 | $0.88 | $0.93 | $0.81 | $0.90 | $9.00 | 31,501 |
| 2020-05-18 | $0.77 | $0.89 | $0.75 | $0.89 | $8.90 | 65,384 |
| 2020-05-15 | $0.76 | $0.77 | $0.73 | $0.75 | $7.50 | 32,763 |
| 2020-05-14 | $0.76 | $0.77 | $0.71 | $0.76 | $7.60 | 52,570 |
| 2020-05-13 | $0.71 | $0.79 | $0.71 | $0.78 | $7.80 | 80,327 |
| 2020-05-12 | $0.74 | $0.75 | $0.72 | $0.72 | $7.20 | 35,023 |
| 2020-05-11 | $0.75 | $0.77 | $0.73 | $0.74 | $7.40 | 51,807 |
| 2020-05-08 | $0.78 | $0.79 | $0.75 | $0.77 | $7.70 | 33,472 |
| 2020-05-07 | $0.79 | $0.82 | $0.77 | $0.77 | $7.70 | 46,176 |
| 2020-05-06 | $0.83 | $0.83 | $0.76 | $0.76 | $7.60 | 21,046 |
| 2020-05-05 | $0.88 | $0.88 | $0.78 | $0.79 | $7.90 | 20,582 |
| 2020-05-04 | $0.88 | $0.88 | $0.81 | $0.85 | $8.50 | 20,511 |
| 2020-05-01 | $0.90 | $0.90 | $0.83 | $0.87 | $8.70 | 30,343 |
| 2020-04-30 | $0.84 | $0.95 | $0.83 | $0.92 | $9.20 | 40,925 |
| 2020-04-29 | $0.85 | $0.90 | $0.83 | $0.89 | $8.90 | 39,449 |
| 2020-04-28 | $0.83 | $0.83 | $0.80 | $0.82 | $8.20 | 41,256 |
| 2020-04-27 | $0.80 | $0.84 | $0.77 | $0.79 | $7.90 | 36,903 |
| 2020-04-24 | $0.78 | $0.82 | $0.75 | $0.78 | $7.80 | 19,496 |
| 2020-04-23 | $0.81 | $0.82 | $0.79 | $0.79 | $7.90 | 15,470 |
| 2020-04-22 | $0.84 | $0.84 | $0.79 | $0.83 | $8.30 | 17,278 |
| 2020-04-21 | $0.77 | $0.81 | $0.74 | $0.78 | $7.80 | 19,172 |
| 2020-04-20 | $0.81 | $0.82 | $0.76 | $0.77 | $7.70 | 19,591 |
| 2020-04-17 | $0.81 | $0.84 | $0.81 | $0.83 | $8.30 | 9,897 |
| 2020-04-16 | $0.84 | $0.84 | $0.75 | $0.80 | $8.00 | 21,684 |
| 2020-04-15 | $0.90 | $0.90 | $0.83 | $0.84 | $8.40 | 28,362 |
| 2020-04-14 | $0.92 | $0.95 | $0.87 | $0.91 | $9.10 | 10,137 |
| 2020-04-13 | $0.88 | $0.98 | $0.85 | $0.92 | $9.20 | 22,268 |
| 2020-04-09 | $0.91 | $0.93 | $0.84 | $0.88 | $8.80 | 51,786 |
| 2020-04-08 | $0.86 | $0.90 | $0.83 | $0.88 | $8.80 | 35,010 |
| 2020-04-07 | $0.92 | $0.98 | $0.83 | $0.86 | $8.60 | 34,880 |
| 2020-04-06 | $0.85 | $0.94 | $0.85 | $0.91 | $9.10 | 12,289 |
| 2020-04-03 | $0.95 | $0.99 | $0.75 | $0.82 | $8.20 | 32,319 |
| 2020-04-02 | $0.90 | $0.90 | $0.86 | $0.87 | $8.70 | 27,756 |
| 2020-04-01 | $0.95 | $0.98 | $0.88 | $0.90 | $9.00 | 41,724 |
| 2020-03-31 | $0.96 | $1.00 | $0.95 | $0.98 | $9.80 | 34,835 |
| 2020-03-30 | $1.14 | $1.15 | $0.95 | $1.01 | $10.10 | 26,060 |
| 2020-03-27 | $1.19 | $1.25 | $1.11 | $1.13 | $11.30 | 28,149 |
| 2020-03-26 | $1.09 | $1.30 | $1.01 | $1.30 | $13.00 | 55,575 |
| 2020-03-25 | $1.00 | $1.12 | $0.97 | $1.09 | $10.90 | 33,382 |
| 2020-03-24 | $0.91 | $1.00 | $0.90 | $1.00 | $10.00 | 30,916 |
| 2020-03-23 | $1.01 | $1.01 | $0.85 | $0.91 | $9.10 | 43,597 |
| 2020-03-20 | $1.05 | $1.06 | $1.00 | $1.00 | $10.00 | 55,215 |
| 2020-03-19 | $1.02 | $1.08 | $1.00 | $1.06 | $10.60 | 32,095 |
| 2020-03-18 | $1.12 | $1.14 | $0.96 | $1.04 | $10.40 | 66,715 |
| 2020-03-17 | $1.06 | $1.27 | $1.01 | $1.18 | $11.80 | 47,424 |
| 2020-03-16 | $0.93 | $1.06 | $0.93 | $1.02 | $10.20 | 43,318 |
| 2020-03-13 | $1.07 | $1.20 | $1.01 | $1.01 | $10.10 | 59,954 |
| 2020-03-12 | $1.10 | $1.10 | $1.00 | $1.01 | $10.10 | 41,429 |
| 2020-03-11 | $1.16 | $1.16 | $1.10 | $1.11 | $11.10 | 21,468 |
| 2020-03-10 | $1.26 | $1.29 | $1.12 | $1.16 | $11.60 | 35,729 |
| 2020-03-09 | $1.46 | $1.46 | $1.22 | $1.25 | $12.50 | 48,612 |
| 2020-03-06 | $1.43 | $1.51 | $1.39 | $1.49 | $14.90 | 36,917 |
| 2020-03-05 | $1.49 | $1.51 | $1.43 | $1.45 | $14.50 | 21,630 |
| 2020-03-04 | $1.50 | $1.52 | $1.43 | $1.50 | $15.00 | 38,747 |
| 2020-03-03 | $1.51 | $1.59 | $1.42 | $1.47 | $14.70 | 25,064 |
| 2020-03-02 | $1.45 | $1.56 | $1.42 | $1.51 | $15.10 | 31,632 |
| 2020-02-28 | $1.40 | $1.52 | $1.40 | $1.50 | $15.00 | 41,058 |
| 2020-02-27 | $1.45 | $1.53 | $1.40 | $1.43 | $14.30 | 33,125 |
| 2020-02-26 | $1.57 | $1.57 | $1.43 | $1.45 | $14.50 | 26,822 |
| 2020-02-25 | $1.63 | $1.65 | $1.56 | $1.57 | $15.70 | 19,941 |
| 2020-02-24 | $1.73 | $1.73 | $1.64 | $1.65 | $16.50 | 25,867 |
| 2020-02-21 | $1.69 | $1.76 | $1.68 | $1.73 | $17.30 | 28,196 |
| 2020-02-20 | $1.65 | $1.71 | $1.61 | $1.71 | $17.10 | 32,886 |
| 2020-02-19 | $1.59 | $1.67 | $1.59 | $1.65 | $16.50 | 29,767 |
| 2020-02-18 | $1.51 | $1.65 | $1.51 | $1.58 | $15.80 | 41,855 |
| 2020-02-14 | $1.60 | $1.68 | $1.56 | $1.57 | $15.70 | 32,857 |
| 2020-02-13 | $1.70 | $1.75 | $1.63 | $1.65 | $16.50 | 32,983 |
| 2020-02-12 | $1.62 | $1.72 | $1.62 | $1.70 | $17.00 | 48,209 |
| 2020-02-11 | $1.76 | $1.79 | $1.64 | $1.66 | $16.60 | 72,360 |
| 2020-02-10 | $1.91 | $1.93 | $1.75 | $1.82 | $18.20 | 54,685 |
| 2020-02-07 | $1.95 | $1.97 | $1.86 | $1.91 | $19.10 | 22,990 |
| 2020-02-06 | $2.21 | $2.21 | $1.85 | $1.95 | $19.50 | 114,779 |
| 2020-02-05 | $2.12 | $2.25 | $2.10 | $2.19 | $21.90 | 118,910 |
| 2020-02-04 | $2.17 | $2.23 | $2.11 | $2.12 | $21.20 | 75,048 |
| 2020-02-03 | $2.10 | $2.32 | $2.08 | $2.18 | $21.80 | 147,183 |
| 2020-01-31 | $1.95 | $2.12 | $1.95 | $2.11 | $21.10 | 132,001 |
| 2020-01-30 | $2.02 | $2.04 | $1.90 | $2.01 | $20.10 | 265,350 |
| 2020-01-29 | $2.37 | $3.09 | $2.01 | $2.10 | $21.00 | 3,997,618 |
| 2020-01-28 | $1.29 | $1.29 | $1.25 | $1.26 | $12.60 | 17,986 |
| 2020-01-27 | $1.29 | $1.33 | $1.26 | $1.29 | $12.90 | 15,710 |
| 2020-01-24 | $1.24 | $1.27 | $1.18 | $1.25 | $12.50 | 15,435 |
| 2020-01-23 | $1.19 | $1.21 | $1.18 | $1.20 | $12.00 | 21,873 |
| 2020-01-22 | $1.31 | $1.31 | $1.18 | $1.18 | $11.80 | 28,909 |
| 2020-01-21 | $1.25 | $1.29 | $1.25 | $1.28 | $12.80 | 13,721 |
| 2020-01-17 | $1.34 | $1.35 | $1.28 | $1.30 | $13.00 | 19,964 |
| 2020-01-16 | $1.32 | $1.36 | $1.30 | $1.33 | $13.30 | 21,693 |
| 2020-01-15 | $1.33 | $1.35 | $1.27 | $1.31 | $13.10 | 26,960 |
| 2020-01-14 | $1.26 | $1.27 | $1.25 | $1.25 | $12.50 | 13,294 |
| 2020-01-13 | $1.27 | $1.27 | $1.22 | $1.22 | $12.20 | 13,529 |
| 2020-01-10 | $1.28 | $1.30 | $1.26 | $1.26 | $12.60 | 14,566 |
| 2020-01-09 | $1.35 | $1.39 | $1.28 | $1.29 | $12.90 | 19,657 |
| 2020-01-08 | $1.44 | $1.44 | $1.37 | $1.37 | $13.70 | 17,353 |
| 2020-01-07 | $1.42 | $1.45 | $1.38 | $1.43 | $14.30 | 23,640 |
| 2020-01-06 | $1.42 | $1.48 | $1.41 | $1.42 | $14.20 | 38,145 |
| 2020-01-03 | $1.46 | $1.50 | $1.44 | $1.45 | $14.50 | 18,129 |
| 2020-01-02 | $1.42 | $1.49 | $1.42 | $1.46 | $14.60 | 14,282 |
| 2019-12-31 | $1.32 | $1.45 | $1.32 | $1.42 | $14.20 | 32,474 |
| 2019-12-30 | $1.40 | $1.41 | $1.31 | $1.32 | $13.20 | 24,051 |
| 2019-12-27 | $1.40 | $1.41 | $1.38 | $1.39 | $13.90 | 15,006 |
| 2019-12-26 | $1.54 | $1.55 | $1.43 | $1.44 | $14.40 | 11,589 |
| 2019-12-24 | $1.48 | $1.55 | $1.48 | $1.50 | $15.00 | 22,919 |
| 2019-12-23 | $1.26 | $1.46 | $1.26 | $1.43 | $14.30 | 48,802 |
| 2019-12-20 | $1.31 | $1.31 | $1.20 | $1.22 | $12.20 | 132,904 |
| 2019-12-19 | $1.48 | $1.49 | $1.27 | $1.28 | $12.80 | 80,092 |
| 2019-12-18 | $1.56 | $1.58 | $1.42 | $1.43 | $14.30 | 28,427 |
| 2019-12-17 | $1.56 | $1.58 | $1.49 | $1.50 | $15.00 | 43,291 |
| 2019-12-16 | $1.61 | $1.62 | $1.56 | $1.57 | $15.70 | 20,559 |
| 2019-12-13 | $1.72 | $1.73 | $1.53 | $1.62 | $16.20 | 41,917 |
| 2019-12-12 | $1.86 | $1.86 | $1.72 | $1.73 | $17.30 | 32,992 |
| 2019-12-11 | $1.90 | $1.90 | $1.85 | $1.89 | $18.90 | 10,266 |
| 2019-12-10 | $1.90 | $1.92 | $1.86 | $1.88 | $18.80 | 6,920 |
| 2019-12-09 | $1.86 | $1.90 | $1.86 | $1.90 | $19.00 | 12,635 |
| 2019-12-06 | $1.86 | $1.87 | $1.83 | $1.86 | $18.60 | 13,886 |
| 2019-12-05 | $1.81 | $1.86 | $1.81 | $1.83 | $18.30 | 6,877 |
| 2019-12-04 | $1.82 | $1.84 | $1.78 | $1.81 | $18.10 | 15,487 |
| 2019-12-03 | $1.85 | $1.85 | $1.80 | $1.80 | $18.00 | 12,133 |
| 2019-12-02 | $1.93 | $1.94 | $1.87 | $1.88 | $18.80 | 11,739 |
| 2019-11-29 | $1.85 | $1.96 | $1.85 | $1.94 | $19.40 | 10,420 |
| 2019-11-27 | $1.85 | $1.86 | $1.81 | $1.85 | $18.50 | 6,590 |
| 2019-11-26 | $1.85 | $1.86 | $1.83 | $1.84 | $18.40 | 12,565 |
| 2019-11-25 | $1.79 | $1.87 | $1.79 | $1.86 | $18.60 | 12,609 |
| 2019-11-22 | $1.81 | $1.85 | $1.78 | $1.84 | $18.40 | 8,236 |
| 2019-11-21 | $1.80 | $1.81 | $1.77 | $1.79 | $17.90 | 7,751 |
| 2019-11-20 | $1.80 | $1.84 | $1.79 | $1.79 | $17.90 | 14,259 |
| 2019-11-19 | $1.85 | $1.85 | $1.80 | $1.81 | $18.10 | 7,783 |
| 2019-11-18 | $1.85 | $1.86 | $1.82 | $1.84 | $18.40 | 11,423 |
| 2019-11-15 | $1.86 | $1.87 | $1.80 | $1.86 | $18.60 | 11,768 |
| 2019-11-14 | $1.86 | $1.87 | $1.83 | $1.84 | $18.40 | 4,449 |
| 2019-11-13 | $1.84 | $1.86 | $1.84 | $1.86 | $18.60 | 6,335 |
| 2019-11-12 | $1.85 | $1.87 | $1.83 | $1.86 | $18.60 | 7,668 |
| 2019-11-11 | $1.83 | $1.87 | $1.81 | $1.87 | $18.70 | 6,583 |
| 2019-11-08 | $1.78 | $1.82 | $1.78 | $1.82 | $18.20 | 2,170 |
| 2019-11-07 | $1.80 | $1.81 | $1.78 | $1.79 | $17.90 | 13,461 |
| 2019-11-06 | $1.83 | $1.84 | $1.79 | $1.79 | $17.90 | 10,405 |
| 2019-11-05 | $1.78 | $1.83 | $1.78 | $1.83 | $18.30 | 13,675 |
| 2019-11-04 | $1.85 | $1.88 | $1.82 | $1.85 | $18.50 | 14,141 |
| 2019-11-01 | $1.83 | $1.85 | $1.81 | $1.85 | $18.50 | 6,866 |
| 2019-10-31 | $1.80 | $1.82 | $1.78 | $1.81 | $18.10 | 9,415 |
| 2019-10-30 | $1.82 | $1.85 | $1.80 | $1.81 | $18.10 | 7,841 |
| 2019-10-29 | $1.78 | $1.83 | $1.78 | $1.82 | $18.20 | 8,812 |
| 2019-10-28 | $1.78 | $1.82 | $1.78 | $1.81 | $18.10 | 6,135 |
| 2019-10-25 | $1.81 | $1.82 | $1.76 | $1.77 | $17.70 | 16,730 |
| 2019-10-24 | $1.83 | $1.83 | $1.78 | $1.79 | $17.90 | 12,883 |
| 2019-10-23 | $1.82 | $1.90 | $1.79 | $1.83 | $18.30 | 33,742 |
| 2019-10-22 | $1.85 | $1.85 | $1.81 | $1.83 | $18.30 | 11,579 |
| 2019-10-21 | $1.85 | $1.87 | $1.84 | $1.84 | $18.40 | 7,330 |
| 2019-10-18 | $1.84 | $1.88 | $1.83 | $1.84 | $18.40 | 7,317 |
| 2019-10-17 | $1.87 | $1.88 | $1.84 | $1.85 | $18.50 | 12,579 |
| 2019-10-16 | $1.96 | $1.97 | $1.80 | $1.86 | $18.60 | 78,673 |
| 2019-10-15 | $1.96 | $2.02 | $1.95 | $1.95 | $19.50 | 10,713 |
| 2019-10-14 | $1.97 | $2.01 | $1.94 | $1.98 | $19.80 | 9,200 |
| 2019-10-11 | $1.97 | $2.03 | $1.96 | $1.99 | $19.90 | 8,912 |
| 2019-10-10 | $1.94 | $1.97 | $1.91 | $1.95 | $19.50 | 6,354 |
| 2019-10-09 | $2.00 | $2.03 | $1.92 | $1.92 | $19.20 | 7,014 |
| 2019-10-08 | $1.96 | $1.99 | $1.94 | $1.99 | $19.90 | 11,561 |
| 2019-10-07 | $2.00 | $2.03 | $1.98 | $1.99 | $19.90 | 5,147 |
| 2019-10-04 | $2.00 | $2.01 | $1.98 | $2.00 | $20.00 | 4,678 |
| 2019-10-03 | $2.00 | $2.02 | $1.97 | $2.00 | $20.00 | 6,996 |
| 2019-10-02 | $1.98 | $2.05 | $1.98 | $2.02 | $20.20 | 6,941 |
| 2019-10-01 | $2.05 | $2.12 | $2.00 | $2.01 | $20.10 | 10,848 |
| 2019-09-30 | $2.03 | $2.06 | $2.03 | $2.04 | $20.40 | 4,829 |
| 2019-09-27 | $2.08 | $2.09 | $2.01 | $2.01 | $20.10 | 6,848 |
| 2019-09-26 | $2.07 | $2.08 | $2.05 | $2.06 | $20.60 | 5,836 |
| 2019-09-25 | $2.03 | $2.08 | $2.02 | $2.08 | $20.80 | 12,695 |
| 2019-09-24 | $2.09 | $2.11 | $2.00 | $2.04 | $20.40 | 27,230 |
| 2019-09-23 | $2.08 | $2.10 | $2.05 | $2.08 | $20.80 | 30,920 |
| 2019-09-20 | $2.20 | $2.20 | $2.07 | $2.11 | $21.10 | 28,286 |
| 2019-09-19 | $2.23 | $2.23 | $2.10 | $2.18 | $21.80 | 15,659 |
| 2019-09-18 | $2.19 | $2.23 | $2.19 | $2.21 | $22.10 | 22,270 |
| 2019-09-17 | $2.17 | $2.23 | $2.12 | $2.21 | $22.10 | 13,886 |
| 2019-09-16 | $2.14 | $2.24 | $2.14 | $2.19 | $21.90 | 16,359 |
| 2019-09-13 | $2.07 | $2.15 | $2.04 | $2.14 | $21.40 | 13,189 |
| 2019-09-12 | $2.00 | $2.08 | $1.96 | $2.06 | $20.60 | 25,882 |
| 2019-09-11 | $1.96 | $2.03 | $1.93 | $2.01 | $20.10 | 31,231 |
| 2019-09-10 | $1.93 | $1.98 | $1.91 | $1.96 | $19.60 | 27,133 |
| 2019-09-09 | $1.87 | $1.96 | $1.83 | $1.93 | $19.30 | 21,925 |
| 2019-09-06 | $1.81 | $1.88 | $1.79 | $1.87 | $18.70 | 8,739 |
| 2019-09-05 | $1.82 | $1.85 | $1.78 | $1.79 | $17.90 | 24,793 |
| 2019-09-04 | $1.85 | $1.87 | $1.79 | $1.80 | $18.00 | 13,716 |
| 2019-09-03 | $1.80 | $1.82 | $1.78 | $1.79 | $17.90 | 15,025 |
| 2019-08-30 | $1.80 | $1.81 | $1.77 | $1.78 | $17.80 | 16,622 |
| 2019-08-29 | $1.80 | $1.83 | $1.79 | $1.80 | $18.00 | 26,087 |
| 2019-08-28 | $1.79 | $1.81 | $1.78 | $1.79 | $17.90 | 17,787 |
| 2019-08-27 | $1.85 | $1.86 | $1.78 | $1.79 | $17.90 | 14,890 |
| 2019-08-26 | $1.88 | $1.91 | $1.83 | $1.84 | $18.40 | 19,211 |
| 2019-08-23 | $1.92 | $1.94 | $1.80 | $1.83 | $18.30 | 32,404 |
| 2019-08-22 | $1.93 | $2.01 | $1.91 | $1.91 | $19.10 | 23,169 |
| 2019-08-21 | $1.96 | $2.01 | $1.93 | $1.93 | $19.30 | 28,683 |
| 2019-08-20 | $1.98 | $1.99 | $1.93 | $1.94 | $19.40 | 16,366 |
| 2019-08-19 | $2.04 | $2.05 | $1.97 | $1.99 | $19.90 | 15,616 |
| 2019-08-16 | $2.03 | $2.05 | $1.98 | $2.02 | $20.20 | 24,503 |
| 2019-08-15 | $2.07 | $2.10 | $1.95 | $2.03 | $20.30 | 18,513 |
| 2019-08-14 | $2.24 | $2.24 | $2.05 | $2.05 | $20.50 | 17,029 |
| 2019-08-13 | $2.16 | $2.34 | $2.16 | $2.26 | $22.60 | 40,542 |
| 2019-08-12 | $2.10 | $2.19 | $2.07 | $2.17 | $21.70 | 128,508 |
| 2019-08-09 | $2.09 | $2.15 | $2.03 | $2.09 | $20.90 | 16,611 |
| 2019-08-08 | $2.04 | $2.10 | $2.03 | $2.06 | $20.60 | 11,617 |
| 2019-08-07 | $2.02 | $2.07 | $2.00 | $2.05 | $20.50 | 6,629 |
| 2019-08-06 | $2.04 | $2.07 | $1.97 | $2.05 | $20.50 | 14,069 |
| 2019-08-05 | $2.07 | $2.10 | $2.00 | $2.02 | $20.20 | 17,284 |
| 2019-08-02 | $2.07 | $2.13 | $2.02 | $2.11 | $21.10 | 9,438 |
| 2019-08-01 | $2.17 | $2.22 | $2.05 | $2.07 | $20.70 | 27,513 |
| 2019-07-31 | $2.21 | $2.24 | $2.14 | $2.17 | $21.70 | 17,925 |
| 2019-07-30 | $2.05 | $2.22 | $2.05 | $2.21 | $22.10 | 25,527 |
| 2019-07-29 | $2.08 | $2.09 | $2.02 | $2.05 | $20.50 | 6,863 |
| 2019-07-26 | $1.98 | $2.08 | $1.97 | $2.06 | $20.60 | 14,207 |
| 2019-07-25 | $2.09 | $2.09 | $1.96 | $1.99 | $19.90 | 11,968 |
| 2019-07-24 | $1.96 | $2.10 | $1.92 | $2.09 | $20.90 | 168,690 |
| 2019-07-23 | $2.00 | $2.00 | $1.94 | $1.95 | $19.50 | 6,202 |
| 2019-07-22 | $1.97 | $2.03 | $1.95 | $1.98 | $19.80 | 20,823 |
| 2019-07-19 | $1.96 | $2.00 | $1.92 | $1.95 | $19.50 | 30,419 |
| 2019-07-18 | $1.98 | $2.02 | $1.94 | $1.97 | $19.70 | 23,414 |
| 2019-07-17 | $2.07 | $2.15 | $1.98 | $1.98 | $19.80 | 43,604 |
| 2019-07-16 | $2.15 | $2.19 | $2.06 | $2.06 | $20.60 | 23,965 |
| 2019-07-15 | $2.20 | $2.22 | $2.14 | $2.16 | $21.60 | 26,567 |
| 2019-07-12 | $2.18 | $2.19 | $2.12 | $2.18 | $21.80 | 14,756 |
| 2019-07-11 | $2.19 | $2.21 | $2.14 | $2.18 | $21.80 | 9,416 |
| 2019-07-10 | $2.17 | $2.24 | $2.13 | $2.20 | $22.00 | 11,488 |
| 2019-07-09 | $2.14 | $2.18 | $2.10 | $2.17 | $21.70 | 16,122 |
| 2019-07-08 | $2.20 | $2.21 | $2.13 | $2.14 | $21.40 | 23,898 |
| 2019-07-05 | $2.25 | $2.25 | $2.18 | $2.20 | $22.00 | 16,738 |
| 2019-07-03 | $2.25 | $2.27 | $2.21 | $2.24 | $22.40 | 8,222 |
| 2019-07-02 | $2.24 | $2.26 | $2.22 | $2.24 | $22.40 | 23,475 |
| 2019-07-01 | $2.24 | $2.28 | $2.23 | $2.24 | $22.40 | 23,670 |
| 2019-06-28 | $2.28 | $2.31 | $2.22 | $2.24 | $22.40 | 588,811 |
| 2019-06-27 | $2.17 | $2.29 | $2.15 | $2.24 | $22.40 | 35,642 |
| 2019-06-26 | $2.28 | $2.30 | $2.12 | $2.17 | $21.70 | 50,954 |
| 2019-06-25 | $2.25 | $2.33 | $2.25 | $2.28 | $22.80 | 20,441 |
| 2019-06-24 | $2.26 | $2.30 | $2.20 | $2.20 | $22.00 | 29,449 |
| 2019-06-21 | $2.20 | $2.30 | $2.16 | $2.26 | $22.60 | 11,876 |
| 2019-06-20 | $2.34 | $2.35 | $2.16 | $2.18 | $21.80 | 30,014 |
| 2019-06-19 | $2.19 | $2.35 | $2.17 | $2.33 | $23.30 | 22,347 |
| 2019-06-18 | $2.17 | $2.23 | $2.17 | $2.19 | $21.90 | 43,502 |
| 2019-06-17 | $2.23 | $2.25 | $2.13 | $2.15 | $21.50 | 34,497 |
| 2019-06-14 | $2.26 | $2.28 | $2.22 | $2.25 | $22.50 | 13,759 |
| 2019-06-13 | $2.26 | $2.34 | $2.26 | $2.26 | $22.60 | 16,718 |
| 2019-06-12 | $2.28 | $2.31 | $2.21 | $2.28 | $22.80 | 20,461 |
| 2019-06-11 | $2.29 | $2.37 | $2.28 | $2.30 | $23.00 | 32,515 |
| 2019-06-10 | $2.35 | $2.39 | $2.25 | $2.26 | $22.60 | 23,643 |
| 2019-06-07 | $2.31 | $2.38 | $2.30 | $2.35 | $23.50 | 25,951 |
| 2019-06-06 | $2.29 | $2.44 | $2.27 | $2.35 | $23.50 | 66,934 |
| 2019-06-05 | $2.37 | $2.41 | $2.26 | $2.31 | $23.10 | 28,590 |
| 2019-06-04 | $2.39 | $2.42 | $2.33 | $2.36 | $23.60 | 35,706 |
| 2019-06-03 | $2.50 | $2.50 | $2.32 | $2.40 | $24.00 | 30,227 |
| 2019-05-31 | $2.57 | $2.58 | $2.48 | $2.52 | $25.20 | 20,154 |
| 2019-05-30 | $2.61 | $2.74 | $2.55 | $2.57 | $25.70 | 15,409 |
| 2019-05-29 | $2.78 | $2.81 | $2.59 | $2.61 | $26.10 | 23,171 |
| 2019-05-28 | $2.89 | $2.91 | $2.76 | $2.79 | $27.90 | 23,463 |
| 2019-05-24 | $2.91 | $2.99 | $2.91 | $2.93 | $29.30 | 15,399 |
| 2019-05-23 | $2.94 | $2.97 | $2.80 | $2.91 | $29.10 | 36,358 |
| 2019-05-22 | $3.01 | $3.10 | $2.92 | $2.97 | $29.70 | 15,905 |
| 2019-05-21 | $3.13 | $3.21 | $3.05 | $3.07 | $30.70 | 15,722 |
| 2019-05-20 | $3.02 | $3.13 | $2.96 | $3.12 | $31.20 | 14,622 |
| 2019-05-17 | $3.07 | $3.11 | $3.02 | $3.02 | $30.20 | 20,870 |
| 2019-05-16 | $3.09 | $3.12 | $3.02 | $3.07 | $30.70 | 23,121 |
| 2019-05-15 | $2.82 | $3.10 | $2.75 | $3.08 | $30.80 | 21,213 |
| 2019-05-14 | $2.64 | $2.86 | $2.56 | $2.82 | $28.20 | 13,812 |
| 2019-05-13 | $2.62 | $2.66 | $2.53 | $2.64 | $26.40 | 20,844 |
| 2019-05-10 | $2.52 | $2.70 | $2.52 | $2.65 | $26.50 | 14,638 |
| 2019-05-09 | $2.61 | $2.62 | $2.49 | $2.54 | $25.40 | 28,589 |
| 2019-05-08 | $2.72 | $2.72 | $2.60 | $2.62 | $26.20 | 14,740 |
| 2019-05-07 | $2.74 | $2.78 | $2.68 | $2.76 | $27.60 | 28,280 |
| 2019-05-06 | $2.70 | $2.82 | $2.70 | $2.73 | $27.30 | 15,793 |
| 2019-05-03 | $2.78 | $2.86 | $2.70 | $2.74 | $27.40 | 25,240 |
| 2019-05-02 | $2.82 | $2.85 | $2.73 | $2.76 | $27.60 | 25,004 |
| 2019-05-01 | $2.81 | $2.89 | $2.77 | $2.81 | $28.10 | 12,923 |
| 2019-04-30 | $2.79 | $2.86 | $2.76 | $2.80 | $28.00 | 14,070 |
| 2019-04-29 | $3.01 | $3.03 | $2.78 | $2.82 | $28.20 | 19,467 |
| 2019-04-26 | $2.93 | $3.09 | $2.91 | $3.04 | $30.40 | 16,478 |
| 2019-04-25 | $2.99 | $3.04 | $2.91 | $2.93 | $29.30 | 9,827 |
| 2019-04-24 | $3.09 | $3.15 | $2.96 | $2.98 | $29.80 | 24,040 |
| 2019-04-23 | $3.09 | $3.19 | $3.01 | $3.14 | $31.40 | 17,089 |
| 2019-04-22 | $3.08 | $3.13 | $3.08 | $3.10 | $31.00 | 7,413 |
| 2019-04-18 | $3.08 | $3.12 | $3.01 | $3.06 | $30.60 | 9,794 |
| 2019-04-17 | $3.07 | $3.09 | $2.96 | $3.06 | $30.60 | 11,458 |
| 2019-04-16 | $3.06 | $3.09 | $3.01 | $3.08 | $30.80 | 9,287 |
| 2019-04-15 | $3.11 | $3.16 | $3.03 | $3.05 | $30.50 | 12,775 |
| 2019-04-12 | $3.07 | $3.16 | $3.07 | $3.09 | $30.90 | 10,332 |
| 2019-04-11 | $3.10 | $3.15 | $3.06 | $3.07 | $30.70 | 17,443 |
| 2019-04-10 | $3.14 | $3.22 | $3.11 | $3.14 | $31.40 | 7,484 |
| 2019-04-09 | $3.10 | $3.20 | $3.10 | $3.16 | $31.60 | 9,168 |
| 2019-04-08 | $3.18 | $3.23 | $3.07 | $3.12 | $31.20 | 21,798 |
| 2019-04-05 | $3.33 | $3.39 | $3.15 | $3.20 | $32.00 | 20,232 |
| 2019-04-04 | $3.44 | $3.47 | $3.31 | $3.33 | $33.30 | 25,204 |
| 2019-04-03 | $3.46 | $3.50 | $3.39 | $3.44 | $34.40 | 19,818 |
| 2019-04-02 | $3.39 | $3.49 | $3.35 | $3.45 | $34.50 | 20,548 |
| 2019-04-01 | $3.31 | $3.44 | $3.31 | $3.39 | $33.90 | 23,857 |
| 2019-03-29 | $3.19 | $3.30 | $3.19 | $3.30 | $33.00 | 35,479 |
| 2019-03-28 | $3.09 | $3.23 | $3.09 | $3.19 | $31.90 | 32,087 |
| 2019-03-27 | $3.15 | $3.20 | $3.08 | $3.11 | $31.10 | 12,029 |
| 2019-03-26 | $3.19 | $3.26 | $3.13 | $3.16 | $31.60 | 20,076 |
| 2019-03-25 | $3.28 | $3.34 | $3.10 | $3.14 | $31.40 | 20,727 |
| 2019-03-22 | $3.34 | $3.42 | $3.27 | $3.33 | $33.30 | 14,395 |
| 2019-03-21 | $3.55 | $3.55 | $3.35 | $3.37 | $33.70 | 21,565 |
| 2019-03-20 | $3.47 | $3.58 | $3.45 | $3.56 | $35.60 | 25,380 |
| 2019-03-19 | $3.49 | $3.55 | $3.45 | $3.49 | $34.90 | 53,220 |
| 2019-03-18 | $3.55 | $3.65 | $3.46 | $3.48 | $34.80 | 61,740 |
| 2019-03-15 | $3.45 | $3.63 | $3.42 | $3.55 | $35.50 | 34,768 |
| 2019-03-14 | $3.55 | $3.56 | $3.31 | $3.47 | $34.70 | 41,197 |
| 2019-03-13 | $3.60 | $3.65 | $3.53 | $3.56 | $35.60 | 33,269 |
| 2019-03-12 | $3.45 | $3.69 | $3.45 | $3.59 | $35.90 | 86,499 |
| 2019-03-11 | $3.41 | $3.57 | $3.34 | $3.49 | $34.90 | 23,172 |
| 2019-03-08 | $3.39 | $3.40 | $3.22 | $3.34 | $33.40 | 24,948 |
| 2019-03-07 | $3.17 | $3.49 | $3.13 | $3.41 | $34.10 | 34,468 |
| 2019-03-06 | $3.22 | $3.25 | $3.17 | $3.18 | $31.80 | 14,626 |
| 2019-03-05 | $3.15 | $3.32 | $3.08 | $3.22 | $32.20 | 48,136 |
| 2019-03-04 | $3.18 | $3.20 | $3.02 | $3.12 | $31.20 | 44,250 |
| 2019-03-01 | $3.05 | $3.18 | $3.05 | $3.15 | $31.50 | 20,203 |
| 2019-02-28 | $3.00 | $3.16 | $3.00 | $3.05 | $30.50 | 22,044 |
| 2019-02-27 | $2.96 | $3.10 | $2.96 | $2.99 | $29.90 | 36,500 |
| 2019-02-26 | $2.90 | $2.99 | $2.87 | $2.96 | $29.60 | 15,358 |
| 2019-02-25 | $2.87 | $2.94 | $2.84 | $2.91 | $29.10 | 28,433 |
| 2019-02-22 | $2.70 | $2.89 | $2.70 | $2.88 | $28.80 | 32,127 |
| 2019-02-21 | $2.69 | $2.72 | $2.63 | $2.68 | $26.80 | 27,823 |
| 2019-02-20 | $2.62 | $2.68 | $2.60 | $2.60 | $26.00 | 6,647 |
| 2019-02-19 | $2.61 | $2.68 | $2.59 | $2.64 | $26.40 | 4,933 |
| 2019-02-15 | $2.64 | $2.69 | $2.61 | $2.61 | $26.10 | 11,774 |
| 2019-02-14 | $2.66 | $2.68 | $2.62 | $2.63 | $26.30 | 10,068 |
| 2019-02-13 | $2.66 | $2.69 | $2.61 | $2.65 | $26.50 | 8,175 |
| 2019-02-12 | $2.65 | $2.73 | $2.60 | $2.66 | $26.60 | 9,328 |
| 2019-02-11 | $2.66 | $2.68 | $2.60 | $2.65 | $26.50 | 7,658 |
| 2019-02-08 | $2.74 | $2.75 | $2.64 | $2.68 | $26.80 | 5,508 |
| 2019-02-07 | $2.70 | $2.75 | $2.66 | $2.70 | $27.00 | 16,093 |
| 2019-02-06 | $2.78 | $2.81 | $2.67 | $2.67 | $26.70 | 32,066 |
| 2019-02-05 | $2.65 | $2.71 | $2.65 | $2.69 | $26.90 | 17,643 |
| 2019-02-04 | $2.72 | $2.72 | $2.64 | $2.68 | $26.80 | 7,175 |
| 2019-02-01 | $2.72 | $2.84 | $2.68 | $2.73 | $27.30 | 30,256 |
| 2019-01-31 | $2.74 | $2.75 | $2.66 | $2.73 | $27.30 | 13,030 |
| 2019-01-30 | $2.73 | $2.78 | $2.66 | $2.67 | $26.70 | 21,167 |
| 2019-01-29 | $2.85 | $2.86 | $2.73 | $2.73 | $27.30 | 27,104 |
| 2019-01-28 | $2.68 | $2.95 | $2.60 | $2.88 | $28.80 | 24,364 |
| 2019-01-25 | $2.55 | $2.70 | $2.51 | $2.68 | $26.80 | 16,333 |
| 2019-01-24 | $2.53 | $2.58 | $2.52 | $2.57 | $25.70 | 9,742 |
| 2019-01-23 | $2.45 | $2.60 | $2.45 | $2.54 | $25.40 | 12,891 |
| 2019-01-22 | $2.47 | $2.52 | $2.41 | $2.43 | $24.30 | 23,211 |
| 2019-01-18 | $2.57 | $2.61 | $2.50 | $2.51 | $25.10 | 6,062 |
| 2019-01-17 | $2.55 | $2.61 | $2.49 | $2.57 | $25.70 | 21,872 |
| 2019-01-16 | $2.45 | $2.65 | $2.42 | $2.55 | $25.50 | 29,626 |
| 2019-01-15 | $2.34 | $2.49 | $2.33 | $2.47 | $24.70 | 26,055 |
| 2019-01-14 | $2.34 | $2.38 | $2.32 | $2.34 | $23.40 | 9,672 |
| 2019-01-11 | $2.41 | $2.42 | $2.32 | $2.34 | $23.40 | 7,850 |
| 2019-01-10 | $2.33 | $2.45 | $2.32 | $2.43 | $24.30 | 13,641 |
| 2019-01-09 | $2.19 | $2.37 | $2.19 | $2.35 | $23.50 | 39,953 |
| 2019-01-08 | $2.19 | $2.20 | $2.10 | $2.19 | $21.90 | 30,612 |
| 2019-01-07 | $2.17 | $2.29 | $2.13 | $2.17 | $21.70 | 113,868 |
| 2019-01-04 | $2.12 | $2.21 | $2.06 | $2.20 | $22.00 | 19,349 |
| 2019-01-03 | $2.09 | $2.13 | $2.05 | $2.11 | $21.10 | 16,859 |
| 2019-01-02 | $2.05 | $2.20 | $2.05 | $2.10 | $21.00 | 26,184 |
| 2018-12-31 | $2.12 | $2.16 | $2.02 | $2.11 | $21.10 | 22,884 |
| 2018-12-28 | $2.13 | $2.14 | $2.06 | $2.13 | $21.30 | 13,089 |
| 2018-12-27 | $2.08 | $2.16 | $2.03 | $2.11 | $21.10 | 15,738 |
| 2018-12-26 | $1.96 | $2.08 | $1.95 | $2.08 | $20.80 | 12,886 |
| 2018-12-24 | $2.00 | $2.04 | $1.93 | $1.97 | $19.70 | 12,001 |
| 2018-12-21 | $2.00 | $2.07 | $1.96 | $2.06 | $20.60 | 74,413 |
| 2018-12-20 | $1.92 | $2.04 | $1.88 | $2.02 | $20.20 | 34,212 |
| 2018-12-19 | $1.84 | $1.95 | $1.84 | $1.92 | $19.20 | 25,859 |
| 2018-12-18 | $1.93 | $1.93 | $1.87 | $1.90 | $19.00 | 16,833 |
| 2018-12-17 | $1.95 | $1.99 | $1.91 | $1.93 | $19.30 | 53,318 |
| 2018-12-14 | $2.16 | $2.24 | $1.94 | $1.94 | $19.40 | 91,899 |
| 2018-12-13 | $2.06 | $2.14 | $2.05 | $2.07 | $20.70 | 12,261 |
| 2018-12-12 | $2.07 | $2.16 | $2.05 | $2.06 | $20.60 | 29,977 |
| 2018-12-11 | $2.13 | $2.14 | $2.00 | $2.07 | $20.70 | 31,590 |
| 2018-12-10 | $2.18 | $2.24 | $2.10 | $2.12 | $21.20 | 10,894 |
| 2018-12-07 | $2.19 | $2.25 | $2.18 | $2.18 | $21.80 | 10,979 |
| 2018-12-06 | $2.19 | $2.24 | $2.15 | $2.18 | $21.80 | 18,127 |
| 2018-12-04 | $2.20 | $2.24 | $2.14 | $2.19 | $21.90 | 30,553 |
| 2018-12-03 | $2.30 | $2.35 | $2.12 | $2.20 | $22.00 | 22,855 |
| 2018-11-30 | $2.33 | $2.36 | $2.24 | $2.24 | $22.40 | 10,903 |
| 2018-11-29 | $2.35 | $2.42 | $2.31 | $2.33 | $23.30 | 17,896 |
| 2018-11-28 | $2.35 | $2.39 | $2.33 | $2.36 | $23.60 | 9,969 |
| 2018-11-27 | $2.24 | $2.37 | $2.21 | $2.35 | $23.50 | 26,934 |
| 2018-11-26 | $2.35 | $2.35 | $2.30 | $2.30 | $23.00 | 9,284 |
| 2018-11-23 | $2.30 | $2.35 | $2.30 | $2.34 | $23.40 | 2,717 |
| 2018-11-21 | $2.28 | $2.35 | $2.27 | $2.31 | $23.10 | 4,242 |
| 2018-11-20 | $2.32 | $2.35 | $2.27 | $2.30 | $23.00 | 8,315 |
| 2018-11-19 | $2.40 | $2.43 | $2.33 | $2.35 | $23.50 | 13,325 |
| 2018-11-16 | $2.44 | $2.53 | $2.41 | $2.41 | $24.10 | 12,279 |
| 2018-11-15 | $2.47 | $2.56 | $2.45 | $2.49 | $24.90 | 5,580 |
| 2018-11-14 | $2.57 | $2.61 | $2.44 | $2.47 | $24.70 | 10,620 |
| 2018-11-13 | $2.58 | $2.63 | $2.53 | $2.53 | $25.30 | 10,929 |
| 2018-11-12 | $2.63 | $2.67 | $2.55 | $2.57 | $25.70 | 5,175 |
| 2018-11-09 | $2.65 | $2.69 | $2.62 | $2.65 | $26.50 | 8,195 |
| 2018-11-08 | $2.65 | $2.72 | $2.60 | $2.62 | $26.20 | 12,592 |
| 2018-11-07 | $2.77 | $2.81 | $2.65 | $2.67 | $26.70 | 9,504 |
| 2018-11-06 | $2.76 | $2.80 | $2.71 | $2.75 | $27.50 | 13,884 |
| 2018-11-05 | $2.76 | $2.84 | $2.75 | $2.77 | $27.70 | 3,685 |
| 2018-11-02 | $2.76 | $2.80 | $2.68 | $2.76 | $27.60 | 6,940 |
| 2018-11-01 | $2.66 | $2.76 | $2.66 | $2.76 | $27.60 | 6,962 |
| 2018-10-31 | $2.66 | $2.68 | $2.65 | $2.67 | $26.70 | 2,519 |
| 2018-10-30 | $2.70 | $2.70 | $2.62 | $2.66 | $26.60 | 3,338 |
| 2018-10-29 | $2.79 | $2.80 | $2.66 | $2.70 | $27.00 | 3,207 |
| 2018-10-26 | $2.80 | $2.84 | $2.70 | $2.73 | $27.30 | 5,699 |
| 2018-10-25 | $2.78 | $2.85 | $2.72 | $2.80 | $28.00 | 3,492 |
| 2018-10-24 | $2.83 | $2.85 | $2.75 | $2.79 | $27.90 | 11,865 |
| 2018-10-23 | $2.79 | $2.88 | $2.75 | $2.85 | $28.50 | 4,929 |
| 2018-10-22 | $2.81 | $2.82 | $2.80 | $2.80 | $28.00 | 4,086 |
| 2018-10-19 | $2.80 | $2.84 | $2.78 | $2.80 | $28.00 | 2,984 |
| 2018-10-18 | $2.87 | $2.88 | $2.78 | $2.81 | $28.10 | 2,999 |
| 2018-10-17 | $2.88 | $2.91 | $2.81 | $2.88 | $28.80 | 8,349 |
| 2018-10-16 | $2.87 | $2.90 | $2.80 | $2.87 | $28.70 | 4,590 |
| 2018-10-15 | $2.73 | $2.87 | $2.73 | $2.85 | $28.50 | 6,363 |
| 2018-10-12 | $2.81 | $2.83 | $2.70 | $2.74 | $27.40 | 10,373 |
| 2018-10-11 | $2.77 | $2.84 | $2.75 | $2.80 | $28.00 | 8,332 |
| 2018-10-10 | $2.85 | $2.92 | $2.78 | $2.79 | $27.90 | 10,436 |
| 2018-10-09 | $2.94 | $2.97 | $2.85 | $2.87 | $28.70 | 10,006 |
| 2018-10-08 | $2.92 | $3.05 | $2.90 | $2.94 | $29.40 | 35,230 |
| 2018-10-05 | $2.84 | $2.90 | $2.84 | $2.89 | $28.90 | 18,294 |
| 2018-10-04 | $2.81 | $2.90 | $2.80 | $2.84 | $28.40 | 14,132 |
| 2018-10-03 | $2.77 | $2.85 | $2.76 | $2.81 | $28.10 | 13,757 |
| 2018-10-02 | $2.70 | $2.76 | $2.70 | $2.75 | $27.50 | 7,393 |
| 2018-10-01 | $2.68 | $2.75 | $2.65 | $2.71 | $27.10 | 8,526 |
| 2018-09-28 | $2.70 | $2.75 | $2.65 | $2.65 | $26.50 | 9,218 |
| 2018-09-27 | $2.75 | $2.80 | $2.67 | $2.70 | $27.00 | 20,897 |
| 2018-09-26 | $2.75 | $2.75 | $2.70 | $2.70 | $27.00 | 6,018 |
| 2018-09-25 | $2.75 | $2.80 | $2.70 | $2.75 | $27.50 | 5,783 |
| 2018-09-24 | $2.75 | $2.80 | $2.70 | $2.75 | $27.50 | 5,800 |
| 2018-09-21 | $2.70 | $2.80 | $2.65 | $2.75 | $27.50 | 15,359 |
| 2018-09-20 | $2.75 | $2.75 | $2.70 | $2.70 | $27.00 | 5,147 |
| 2018-09-19 | $2.65 | $2.75 | $2.65 | $2.75 | $27.50 | 12,118 |
| 2018-09-18 | $2.75 | $2.80 | $2.60 | $2.65 | $26.50 | 18,186 |
| 2018-09-17 | $2.75 | $2.80 | $2.75 | $2.75 | $27.50 | 2,532 |
| 2018-09-14 | $2.75 | $2.80 | $2.70 | $2.80 | $28.00 | 7,749 |
| 2018-09-13 | $2.70 | $2.80 | $2.70 | $2.75 | $27.50 | 3,629 |
| 2018-09-12 | $2.70 | $2.80 | $2.70 | $2.70 | $27.00 | 20,655 |
| 2018-09-11 | $2.65 | $2.75 | $2.65 | $2.70 | $27.00 | 12,333 |
| 2018-09-10 | $2.70 | $2.75 | $2.63 | $2.65 | $26.50 | 29,555 |
| 2018-09-07 | $2.80 | $2.85 | $2.70 | $2.75 | $27.50 | 26,115 |
| 2018-09-06 | $2.80 | $2.85 | $2.80 | $2.80 | $28.00 | 9,628 |
| 2018-09-05 | $2.85 | $2.90 | $2.80 | $2.80 | $28.00 | 11,241 |
| 2018-09-04 | $2.85 | $2.90 | $2.80 | $2.90 | $29.00 | 10,909 |
| 2018-08-31 | $2.90 | $2.90 | $2.80 | $2.85 | $28.50 | 18,140 |
| 2018-08-30 | $2.90 | $2.90 | $2.85 | $2.90 | $29.00 | 7,644 |
| 2018-08-29 | $2.90 | $2.94 | $2.85 | $2.90 | $29.00 | 19,157 |
| 2018-08-28 | $2.90 | $2.95 | $2.90 | $2.90 | $29.00 | 7,981 |
| 2018-08-27 | $2.90 | $3.00 | $2.85 | $2.90 | $29.00 | 17,610 |
| 2018-08-24 | $2.85 | $2.95 | $2.85 | $2.90 | $29.00 | 11,490 |
| 2018-08-23 | $2.95 | $2.95 | $2.85 | $2.85 | $28.50 | 36,414 |
| 2018-08-22 | $2.90 | $2.95 | $2.85 | $2.95 | $29.50 | 11,048 |
| 2018-08-21 | $2.95 | $3.00 | $2.90 | $2.90 | $29.00 | 12,183 |
| 2018-08-20 | $2.95 | $3.00 | $2.90 | $2.95 | $29.50 | 27,125 |
| 2018-08-17 | $2.90 | $3.00 | $2.85 | $3.00 | $30.00 | 25,549 |
| 2018-08-16 | $2.85 | $3.00 | $2.85 | $2.90 | $29.00 | 21,333 |
| 2018-08-15 | $2.90 | $2.90 | $2.85 | $2.85 | $28.50 | 9,500 |
| 2018-08-14 | $2.85 | $2.90 | $2.85 | $2.90 | $29.00 | 17,834 |
| 2018-08-13 | $2.95 | $2.95 | $2.80 | $2.90 | $29.00 | 34,490 |
| 2018-08-10 | $2.95 | $2.98 | $2.86 | $2.90 | $29.00 | 28,944 |
| 2018-08-09 | $2.95 | $3.03 | $2.95 | $2.95 | $29.50 | 26,472 |
| 2018-08-08 | $2.95 | $3.03 | $2.90 | $2.95 | $29.50 | 24,466 |
| 2018-08-07 | $3.00 | $3.08 | $2.95 | $2.95 | $29.50 | 22,546 |
| 2018-08-06 | $2.95 | $3.05 | $2.95 | $3.00 | $30.00 | 14,773 |
| 2018-08-03 | $3.10 | $3.15 | $2.95 | $2.95 | $29.50 | 24,379 |
| 2018-08-02 | $3.10 | $3.10 | $2.95 | $3.05 | $30.50 | 18,736 |
| 2018-08-01 | $3.10 | $3.20 | $3.05 | $3.10 | $31.00 | 24,870 |
| 2018-07-31 | $3.10 | $3.18 | $3.08 | $3.10 | $31.00 | 10,700 |
| 2018-07-30 | $3.15 | $3.15 | $3.05 | $3.10 | $31.00 | 15,851 |
| 2018-07-27 | $3.10 | $3.15 | $3.05 | $3.15 | $31.50 | 15,099 |
| 2018-07-26 | $3.15 | $3.15 | $3.10 | $3.15 | $31.50 | 2,515 |
| 2018-07-25 | $3.10 | $3.20 | $3.10 | $3.15 | $31.50 | 37,636 |
| 2018-07-24 | $3.20 | $3.22 | $3.10 | $3.10 | $31.00 | 20,865 |
| 2018-07-23 | $3.15 | $3.25 | $3.05 | $3.25 | $32.50 | 29,448 |
| 2018-07-20 | $3.10 | $3.18 | $3.05 | $3.10 | $31.00 | 51,870 |
| 2018-07-19 | $3.15 | $3.18 | $3.10 | $3.10 | $31.00 | 25,329 |
| 2018-07-18 | $3.10 | $3.20 | $3.10 | $3.15 | $31.50 | 11,258 |
| 2018-07-17 | $3.20 | $3.20 | $3.10 | $3.15 | $31.50 | 22,268 |
| 2018-07-16 | $3.20 | $3.20 | $3.15 | $3.20 | $32.00 | 10,166 |
| 2018-07-13 | $3.20 | $3.25 | $3.10 | $3.20 | $32.00 | 20,305 |
| 2018-07-12 | $3.25 | $3.30 | $3.20 | $3.25 | $32.50 | 23,266 |
| 2018-07-11 | $3.20 | $3.25 | $3.11 | $3.25 | $32.50 | 11,997 |
| 2018-07-10 | $3.20 | $3.25 | $3.10 | $3.20 | $32.00 | 39,816 |
| 2018-07-09 | $3.05 | $3.25 | $3.05 | $3.20 | $32.00 | 54,184 |
| 2018-07-06 | $3.00 | $3.20 | $2.96 | $3.05 | $30.50 | 54,192 |
| 2018-07-05 | $2.85 | $3.10 | $2.85 | $3.00 | $30.00 | 23,031 |
| 2018-07-03 | $3.05 | $3.10 | $2.75 | $2.85 | $28.50 | 22,867 |
| 2018-07-02 | $2.90 | $3.15 | $2.88 | $3.10 | $31.00 | 63,008 |
| 2018-06-29 | $2.95 | $2.97 | $2.71 | $2.85 | $28.50 | 54,824 |
| 2018-06-28 | $2.80 | $3.05 | $2.73 | $2.90 | $29.00 | 60,767 |
| 2018-06-27 | $2.90 | $2.90 | $2.60 | $2.75 | $27.50 | 134,514 |
| 2018-06-26 | $3.20 | $3.30 | $2.70 | $2.90 | $29.00 | 490,824 |
| 2018-06-25 | $2.30 | $2.50 | $2.28 | $2.40 | $24.00 | 9,523 |
| 2018-06-22 | $2.25 | $2.35 | $2.25 | $2.30 | $23.00 | 9,491 |
| 2018-06-21 | $2.20 | $2.35 | $2.20 | $2.30 | $23.00 | 11,328 |
| 2018-06-20 | $2.25 | $2.40 | $2.20 | $2.20 | $22.00 | 52,300 |
| 2018-06-19 | $2.55 | $2.55 | $2.25 | $2.25 | $22.50 | 41,232 |
| 2018-06-18 | $2.55 | $2.55 | $2.50 | $2.50 | $25.00 | 4,799 |
| 2018-06-15 | $2.55 | $2.65 | $2.50 | $2.55 | $25.50 | 14,701 |
| 2018-06-14 | $2.50 | $2.65 | $2.50 | $2.55 | $25.50 | 4,765 |
| 2018-06-13 | $2.45 | $2.55 | $2.40 | $2.50 | $25.00 | 7,224 |
| 2018-06-12 | $2.40 | $2.45 | $2.40 | $2.40 | $24.00 | 2,121 |
| 2018-06-11 | $2.40 | $2.45 | $2.40 | $2.40 | $24.00 | 2,930 |
| 2018-06-08 | $2.35 | $2.45 | $2.35 | $2.40 | $24.00 | 3,978 |
| 2018-06-07 | $2.40 | $2.45 | $2.38 | $2.40 | $24.00 | 5,574 |
| 2018-06-06 | $2.50 | $2.50 | $2.40 | $2.40 | $24.00 | 17,541 |
| 2018-06-05 | $2.65 | $2.65 | $2.50 | $2.50 | $25.00 | 15,615 |
| 2018-06-04 | $2.70 | $2.70 | $2.60 | $2.60 | $26.00 | 10,827 |
| 2018-06-01 | $2.55 | $2.70 | $2.55 | $2.70 | $27.00 | 15,865 |
| 2018-05-31 | $2.60 | $2.70 | $2.50 | $2.55 | $25.50 | 16,096 |
| 2018-05-30 | $2.45 | $2.60 | $2.45 | $2.55 | $25.50 | 20,367 |
| 2018-05-29 | $2.45 | $2.50 | $2.45 | $2.45 | $24.50 | 5,605 |
| 2018-05-25 | $2.40 | $2.50 | $2.38 | $2.50 | $25.00 | 17,426 |
| 2018-05-24 | $2.45 | $2.50 | $2.40 | $2.45 | $24.50 | 7,031 |
| 2018-05-23 | $2.45 | $2.50 | $2.40 | $2.45 | $24.50 | 3,140 |
| 2018-05-22 | $2.40 | $2.50 | $2.40 | $2.45 | $24.50 | 16,952 |
| 2018-05-21 | $2.30 | $2.45 | $2.30 | $2.40 | $24.00 | 14,399 |
| 2018-05-18 | $2.30 | $2.35 | $2.25 | $2.35 | $23.50 | 6,948 |
| 2018-05-17 | $2.30 | $2.34 | $2.28 | $2.30 | $23.00 | 3,828 |
| 2018-05-16 | $2.35 | $2.35 | $2.25 | $2.25 | $22.50 | 3,055 |
| 2018-05-15 | $2.35 | $2.35 | $2.25 | $2.35 | $23.50 | 4,613 |
| 2018-05-14 | $2.35 | $2.38 | $2.30 | $2.30 | $23.00 | 11,027 |
| 2018-05-11 | $2.30 | $2.35 | $2.15 | $2.35 | $23.50 | 14,837 |
| 2018-05-10 | $2.30 | $2.35 | $2.25 | $2.30 | $23.00 | 7,332 |
| 2018-05-09 | $2.30 | $2.35 | $2.30 | $2.30 | $23.00 | 1,691 |
| 2018-05-08 | $2.35 | $2.38 | $2.30 | $2.30 | $23.00 | 10,028 |
| 2018-05-07 | $2.35 | $2.35 | $2.30 | $2.35 | $23.50 | 5,589 |
| 2018-05-04 | $2.35 | $2.38 | $2.30 | $2.35 | $23.50 | 7,689 |
| 2018-05-03 | $2.40 | $2.40 | $2.30 | $2.35 | $23.50 | 12,981 |
| 2018-05-02 | $2.30 | $2.45 | $2.25 | $2.35 | $23.50 | 25,163 |
| 2018-05-01 | $2.30 | $2.33 | $2.20 | $2.30 | $23.00 | 9,415 |
| 2018-04-30 | $2.30 | $2.35 | $2.30 | $2.35 | $23.50 | 6,146 |
| 2018-04-27 | $2.25 | $2.38 | $2.25 | $2.30 | $23.00 | 13,261 |
| 2018-04-26 | $2.25 | $2.42 | $2.25 | $2.25 | $22.50 | 24,050 |
| 2018-04-25 | $2.30 | $2.33 | $2.25 | $2.25 | $22.50 | 11,391 |
| 2018-04-24 | $2.20 | $2.30 | $2.15 | $2.30 | $23.00 | 13,725 |
| 2018-04-23 | $2.30 | $2.35 | $2.10 | $2.15 | $21.50 | 10,522 |
| 2018-04-20 | $2.35 | $2.40 | $2.33 | $2.35 | $23.50 | 14,083 |
| 2018-04-19 | $2.25 | $2.40 | $2.23 | $2.35 | $23.50 | 19,855 |
| 2018-04-18 | $2.25 | $2.33 | $2.20 | $2.20 | $22.00 | 19,438 |
| 2018-04-17 | $2.20 | $2.28 | $2.20 | $2.25 | $22.50 | 13,600 |
| 2018-04-16 | $2.20 | $2.28 | $2.16 | $2.20 | $22.00 | 13,711 |
| 2018-04-13 | $2.20 | $2.25 | $2.15 | $2.20 | $22.00 | 13,162 |
| 2018-04-12 | $2.15 | $2.30 | $2.15 | $2.25 | $22.50 | 31,378 |
| 2018-04-11 | $2.10 | $2.20 | $2.07 | $2.15 | $21.50 | 14,224 |
| 2018-04-10 | $2.10 | $2.10 | $2.05 | $2.05 | $20.50 | 6,668 |
| 2018-04-09 | $2.05 | $2.15 | $2.05 | $2.10 | $21.00 | 4,507 |
| 2018-04-06 | $2.15 | $2.20 | $2.05 | $2.05 | $20.50 | 9,539 |
| 2018-04-05 | $2.10 | $2.20 | $2.10 | $2.15 | $21.50 | 24,061 |
| 2018-04-04 | $2.05 | $2.15 | $2.05 | $2.10 | $21.00 | 12,412 |
| 2018-04-03 | $2.15 | $2.25 | $2.05 | $2.05 | $20.50 | 29,484 |
| 2018-04-02 | $2.00 | $2.20 | $1.95 | $2.15 | $21.50 | 15,572 |
| 2018-03-29 | $2.05 | $2.05 | $1.95 | $1.95 | $19.50 | 50,247 |
| 2018-03-28 | $2.05 | $2.05 | $1.95 | $2.05 | $20.50 | 46,468 |
| 2018-03-27 | $2.00 | $2.05 | $1.95 | $2.00 | $20.00 | 26,832 |
| 2018-03-26 | $2.05 | $2.05 | $1.95 | $2.00 | $20.00 | 19,027 |
| 2018-03-23 | $2.05 | $2.10 | $1.99 | $2.00 | $20.00 | 26,777 |
| 2018-03-22 | $2.00 | $2.10 | $2.00 | $2.05 | $20.50 | 7,598 |
| 2018-03-21 | $2.15 | $2.17 | $2.05 | $2.05 | $20.50 | 34,310 |
| 2018-03-20 | $2.20 | $2.25 | $2.10 | $2.15 | $21.50 | 25,041 |
| 2018-03-19 | $2.25 | $2.30 | $2.15 | $2.20 | $22.00 | 12,889 |
| 2018-03-16 | $2.25 | $2.30 | $2.17 | $2.25 | $22.50 | 23,646 |
| 2018-03-15 | $2.25 | $2.33 | $2.20 | $2.25 | $22.50 | 20,395 |
| 2018-03-14 | $2.35 | $2.40 | $2.25 | $2.30 | $23.00 | 32,288 |
| 2018-03-13 | $2.35 | $2.40 | $2.35 | $2.35 | $23.50 | 3,002 |
| 2018-03-12 | $2.30 | $2.40 | $2.30 | $2.35 | $23.50 | 10,115 |
| 2018-03-09 | $2.35 | $2.40 | $2.30 | $2.35 | $23.50 | 20,202 |
| 2018-03-08 | $2.35 | $2.40 | $2.30 | $2.35 | $23.50 | 1,993 |
| 2018-03-07 | $2.35 | $2.40 | $2.30 | $2.35 | $23.50 | 10,270 |
| 2018-03-06 | $2.35 | $2.42 | $2.35 | $2.35 | $23.50 | 5,631 |
| 2018-03-05 | $2.40 | $2.40 | $2.30 | $2.35 | $23.50 | 26,636 |
| 2018-03-02 | $2.50 | $2.50 | $2.35 | $2.35 | $23.50 | 15,615 |
| 2018-03-01 | $2.40 | $2.58 | $2.35 | $2.50 | $25.00 | 32,014 |
| 2018-02-28 | $2.35 | $2.45 | $2.35 | $2.45 | $24.50 | 16,734 |
| 2018-02-27 | $2.45 | $2.45 | $2.35 | $2.35 | $23.50 | 6,650 |
| 2018-02-26 | $2.50 | $2.55 | $2.40 | $2.45 | $24.50 | 21,122 |
| 2018-02-23 | $2.55 | $2.55 | $2.50 | $2.50 | $25.00 | 17,845 |
| 2018-02-22 | $2.55 | $2.55 | $2.50 | $2.55 | $25.50 | 6,583 |
| 2018-02-21 | $2.45 | $2.60 | $2.45 | $2.55 | $25.50 | 25,698 |
| 2018-02-20 | $2.45 | $2.55 | $2.45 | $2.45 | $24.50 | 25,376 |
| 2018-02-16 | $2.45 | $2.50 | $2.40 | $2.45 | $24.50 | 5,035 |
| 2018-02-15 | $2.45 | $2.50 | $2.40 | $2.50 | $25.00 | 7,979 |
| 2018-02-14 | $2.40 | $2.45 | $2.30 | $2.40 | $24.00 | 12,224 |
| 2018-02-13 | $2.30 | $2.40 | $2.30 | $2.40 | $24.00 | 4,196 |
| 2018-02-12 | $2.30 | $2.35 | $2.27 | $2.30 | $23.00 | 57,100 |
| 2018-02-09 | $2.40 | $2.40 | $2.30 | $2.30 | $23.00 | 7,438 |
| 2018-02-08 | $2.40 | $2.42 | $2.35 | $2.40 | $24.00 | 9,544 |
| 2018-02-07 | $2.30 | $2.45 | $2.30 | $2.40 | $24.00 | 59,891 |
| 2018-02-06 | $2.35 | $2.44 | $2.30 | $2.30 | $23.00 | 24,877 |
| 2018-02-05 | $2.50 | $2.50 | $2.35 | $2.35 | $23.50 | 16,873 |
| 2018-02-02 | $2.60 | $2.65 | $2.40 | $2.45 | $24.50 | 21,123 |
| 2018-02-01 | $2.60 | $2.70 | $2.55 | $2.60 | $26.00 | 14,381 |
| 2018-01-31 | $2.65 | $2.74 | $2.55 | $2.60 | $26.00 | 10,666 |
| 2018-01-30 | $2.70 | $2.75 | $2.60 | $2.65 | $26.50 | 9,042 |
| 2018-01-29 | $2.70 | $2.70 | $2.60 | $2.70 | $27.00 | 13,259 |
| 2018-01-26 | $2.55 | $2.70 | $2.51 | $2.65 | $26.50 | 15,911 |
| 2018-01-25 | $2.45 | $2.60 | $2.45 | $2.60 | $26.00 | 13,081 |
| 2018-01-24 | $2.55 | $2.55 | $2.45 | $2.45 | $24.50 | 14,244 |
| 2018-01-23 | $2.35 | $2.58 | $2.35 | $2.55 | $25.50 | 31,134 |
| 2018-01-22 | $2.35 | $2.40 | $2.35 | $2.40 | $24.00 | 10,218 |
| 2018-01-19 | $2.35 | $2.43 | $2.35 | $2.35 | $23.50 | 19,604 |
| 2018-01-18 | $2.40 | $2.45 | $2.35 | $2.40 | $24.00 | 11,556 |
| 2018-01-17 | $2.40 | $2.40 | $2.35 | $2.40 | $24.00 | 17,572 |
| 2018-01-16 | $2.40 | $2.45 | $2.36 | $2.40 | $24.00 | 10,706 |
| 2018-01-12 | $2.40 | $2.45 | $2.37 | $2.45 | $24.50 | 14,794 |
| 2018-01-11 | $2.40 | $2.45 | $2.35 | $2.40 | $24.00 | 18,188 |
| 2018-01-10 | $2.40 | $2.42 | $2.35 | $2.40 | $24.00 | 9,722 |
| 2018-01-09 | $2.35 | $2.40 | $2.35 | $2.40 | $24.00 | 6,127 |
| 2018-01-08 | $2.40 | $2.45 | $2.35 | $2.35 | $23.50 | 15,915 |
| 2018-01-05 | $2.35 | $2.45 | $2.30 | $2.45 | $24.50 | 30,911 |
| 2018-01-04 | $2.35 | $2.35 | $2.30 | $2.35 | $23.50 | 8,961 |
| 2018-01-03 | $2.30 | $2.35 | $2.30 | $2.30 | $23.00 | 9,907 |
| 2018-01-02 | $2.35 | $2.39 | $2.30 | $2.30 | $23.00 | 7,995 |
| 2017-12-29 | $2.35 | $2.40 | $2.35 | $2.35 | $23.50 | 4,593 |
| 2017-12-28 | $2.35 | $2.40 | $2.30 | $2.35 | $23.50 | 10,756 |
| 2017-12-27 | $2.35 | $2.40 | $2.32 | $2.40 | $24.00 | 16,657 |
| 2017-12-26 | $2.35 | $2.40 | $2.35 | $2.35 | $23.50 | 3,180 |
| 2017-12-22 | $2.40 | $2.40 | $2.35 | $2.35 | $23.50 | 9,399 |
| 2017-12-21 | $2.35 | $2.40 | $2.30 | $2.40 | $24.00 | 26,611 |
| 2017-12-20 | $2.33 | $2.40 | $2.30 | $2.40 | $24.00 | 14,032 |
| 2017-12-19 | $2.40 | $2.40 | $2.30 | $2.40 | $24.00 | 23,205 |
| 2017-12-18 | $2.40 | $2.40 | $2.30 | $2.35 | $23.50 | 21,443 |
| 2017-12-15 | $2.35 | $2.40 | $2.31 | $2.40 | $24.00 | 16,898 |
| 2017-12-14 | $2.40 | $2.45 | $2.35 | $2.40 | $24.00 | 14,766 |
| 2017-12-13 | $2.35 | $2.40 | $2.30 | $2.40 | $24.00 | 8,691 |
| 2017-12-12 | $2.35 | $2.35 | $2.28 | $2.35 | $23.50 | 13,829 |
| 2017-12-11 | $2.25 | $2.35 | $2.25 | $2.30 | $23.00 | 29,838 |
| 2017-12-08 | $2.30 | $2.33 | $2.25 | $2.30 | $23.00 | 34,388 |
| 2017-12-07 | $2.30 | $2.35 | $2.25 | $2.30 | $23.00 | 19,151 |
| 2017-12-06 | $2.35 | $2.40 | $2.21 | $2.30 | $23.00 | 87,188 |
| 2017-12-05 | $2.30 | $2.40 | $2.28 | $2.40 | $24.00 | 3,544 |
| 2017-12-04 | $2.40 | $2.40 | $2.25 | $2.30 | $23.00 | 15,673 |
| 2017-12-01 | $2.35 | $2.40 | $2.25 | $2.40 | $24.00 | 10,526 |
| 2017-11-30 | $2.35 | $2.40 | $2.30 | $2.35 | $23.50 | 12,630 |
| 2017-11-29 | $2.40 | $2.40 | $2.35 | $2.35 | $23.50 | 19,035 |
| 2017-11-28 | $2.35 | $2.45 | $2.30 | $2.40 | $24.00 | 11,386 |
| 2017-11-27 | $2.40 | $2.40 | $2.35 | $2.40 | $24.00 | 7,629 |
| 2017-11-24 | $2.40 | $2.41 | $2.35 | $2.40 | $24.00 | 3,791 |
| 2017-11-22 | $2.30 | $2.40 | $2.30 | $2.40 | $24.00 | 6,090 |
| 2017-11-21 | $2.35 | $2.38 | $2.30 | $2.30 | $23.00 | 6,485 |
| 2017-11-20 | $2.35 | $2.35 | $2.31 | $2.35 | $23.50 | 2,768 |
| 2017-11-17 | $2.25 | $2.35 | $2.25 | $2.35 | $23.50 | 11,758 |
| 2017-11-16 | $2.30 | $2.35 | $2.25 | $2.30 | $23.00 | 18,191 |
| 2017-11-15 | $2.30 | $2.35 | $2.25 | $2.30 | $23.00 | 9,520 |
| 2017-11-14 | $2.25 | $2.35 | $2.25 | $2.30 | $23.00 | 1,633 |
| 2017-11-13 | $2.35 | $2.36 | $2.25 | $2.30 | $23.00 | 5,871 |
| 2017-11-10 | $2.40 | $2.40 | $2.30 | $2.35 | $23.50 | 3,492 |
| 2017-11-09 | $2.25 | $2.35 | $2.25 | $2.35 | $23.50 | 11,131 |
| 2017-11-08 | $2.35 | $2.40 | $2.25 | $2.25 | $22.50 | 6,702 |
| 2017-11-07 | $2.30 | $2.40 | $2.30 | $2.35 | $23.50 | 10,201 |
| 2017-11-06 | $2.30 | $2.35 | $2.25 | $2.30 | $23.00 | 10,556 |
| 2017-11-03 | $2.25 | $2.35 | $2.25 | $2.30 | $23.00 | 6,226 |
| 2017-11-02 | $2.25 | $2.30 | $2.25 | $2.25 | $22.50 | 2,052 |
| 2017-11-01 | $2.25 | $2.31 | $2.20 | $2.25 | $22.50 | 10,664 |
| 2017-10-31 | $2.35 | $2.40 | $2.25 | $2.25 | $22.50 | 34,453 |
| 2017-10-30 | $2.40 | $2.44 | $2.30 | $2.35 | $23.50 | 3,729 |
| 2017-10-27 | $2.35 | $2.45 | $2.30 | $2.40 | $24.00 | 8,072 |
| 2017-10-26 | $2.40 | $2.50 | $2.30 | $2.35 | $23.50 | 26,328 |
| 2017-10-25 | $2.30 | $2.35 | $2.30 | $2.33 | $23.25 | 4,260 |
| 2017-10-24 | $2.40 | $2.40 | $2.25 | $2.35 | $23.50 | 32,979 |
| 2017-10-23 | $2.40 | $2.45 | $2.35 | $2.35 | $23.50 | 6,945 |
| 2017-10-20 | $2.30 | $2.40 | $2.30 | $2.35 | $23.50 | 7,014 |
| 2017-10-19 | $2.30 | $2.35 | $2.18 | $2.30 | $23.00 | 30,827 |
| 2017-10-18 | $2.30 | $2.35 | $2.30 | $2.30 | $23.00 | 5,474 |
| 2017-10-17 | $2.40 | $2.45 | $2.30 | $2.30 | $23.00 | 6,359 |
| 2017-10-16 | $2.45 | $2.45 | $2.35 | $2.40 | $24.00 | 7,313 |
| 2017-10-13 | $2.40 | $2.45 | $2.35 | $2.45 | $24.50 | 8,620 |
| 2017-10-12 | $2.40 | $2.45 | $2.40 | $2.40 | $24.00 | 4,816 |
| 2017-10-11 | $2.40 | $2.46 | $2.40 | $2.40 | $24.00 | 11,974 |
| 2017-10-10 | $2.40 | $2.45 | $2.40 | $2.40 | $24.00 | 12,519 |
| 2017-10-09 | $2.40 | $2.50 | $2.35 | $2.45 | $24.50 | 20,846 |
| 2017-10-06 | $2.35 | $2.47 | $2.30 | $2.40 | $24.00 | 12,538 |
| 2017-10-05 | $2.35 | $2.40 | $2.30 | $2.35 | $23.50 | 10,570 |
| 2017-10-04 | $2.20 | $2.35 | $2.15 | $2.30 | $23.00 | 12,815 |
| 2017-10-03 | $2.20 | $2.30 | $2.15 | $2.15 | $21.50 | 21,893 |
| 2017-10-02 | $2.15 | $2.20 | $2.15 | $2.20 | $22.00 | 10,648 |
| 2017-09-29 | $2.20 | $2.20 | $2.15 | $2.20 | $22.00 | 8,080 |
| 2017-09-28 | $2.10 | $2.20 | $2.10 | $2.15 | $21.50 | 21,666 |
| 2017-09-27 | $2.10 | $2.13 | $2.05 | $2.10 | $21.00 | 4,819 |
| 2017-09-26 | $2.05 | $2.10 | $2.05 | $2.10 | $21.00 | 6,380 |
| 2017-09-25 | $2.05 | $2.10 | $2.05 | $2.05 | $20.50 | 10,204 |
| 2017-09-22 | $2.05 | $2.11 | $2.05 | $2.10 | $21.00 | 5,564 |
| 2017-09-21 | $2.15 | $2.15 | $2.05 | $2.05 | $20.50 | 8,150 |
| 2017-09-20 | $2.05 | $2.15 | $2.04 | $2.10 | $21.00 | 18,497 |
| 2017-09-19 | $2.00 | $2.05 | $2.00 | $2.00 | $20.00 | 18,088 |
| 2017-09-18 | $2.10 | $2.10 | $2.00 | $2.00 | $20.00 | 24,216 |
| 2017-09-15 | $2.05 | $2.15 | $2.05 | $2.10 | $21.00 | 13,713 |
| 2017-09-14 | $2.10 | $2.14 | $2.05 | $2.05 | $20.50 | 24,618 |
| 2017-09-13 | $2.10 | $2.15 | $2.10 | $2.10 | $21.00 | 10,747 |
| 2017-09-12 | $2.10 | $2.14 | $2.10 | $2.10 | $21.00 | 7,120 |
| 2017-09-11 | $2.10 | $2.15 | $2.10 | $2.10 | $21.00 | 3,125 |
| 2017-09-08 | $2.10 | $2.15 | $2.09 | $2.10 | $21.00 | 10,243 |
| 2017-09-07 | $2.10 | $2.15 | $2.05 | $2.15 | $21.50 | 19,515 |
| 2017-09-06 | $2.05 | $2.10 | $2.01 | $2.05 | $20.50 | 4,231 |
| 2017-09-05 | $2.10 | $2.10 | $2.00 | $2.05 | $20.50 | 18,108 |
| 2017-09-01 | $2.10 | $2.15 | $2.05 | $2.05 | $20.50 | 25,254 |
| 2017-08-31 | $2.15 | $2.15 | $2.10 | $2.10 | $21.00 | 14,130 |
| 2017-08-30 | $2.25 | $2.25 | $2.05 | $2.15 | $21.50 | 14,287 |
| 2017-08-29 | $2.15 | $2.25 | $2.10 | $2.20 | $22.00 | 13,977 |
| 2017-08-28 | $2.10 | $2.20 | $2.10 | $2.10 | $21.00 | 8,484 |
| 2017-08-25 | $2.15 | $2.20 | $2.10 | $2.15 | $21.50 | 8,178 |
| 2017-08-24 | $2.25 | $2.29 | $2.10 | $2.15 | $21.50 | 14,548 |
| 2017-08-23 | $2.30 | $2.30 | $2.15 | $2.25 | $22.50 | 7,719 |
| 2017-08-22 | $2.10 | $2.40 | $2.10 | $2.25 | $22.50 | 45,097 |
| 2017-08-21 | $2.00 | $2.15 | $2.00 | $2.15 | $21.50 | 61,503 |
| 2017-08-18 | $1.95 | $2.00 | $1.90 | $1.95 | $19.50 | 14,453 |
| 2017-08-17 | $2.00 | $2.05 | $1.95 | $1.95 | $19.50 | 4,770 |
| 2017-08-16 | $1.95 | $2.05 | $1.95 | $2.00 | $20.00 | 5,980 |
| 2017-08-15 | $2.00 | $2.00 | $1.95 | $1.95 | $19.50 | 4,293 |
| 2017-08-14 | $2.00 | $2.03 | $1.95 | $2.00 | $20.00 | 6,374 |
| 2017-08-11 | $2.00 | $2.01 | $1.90 | $1.90 | $19.00 | 30,830 |
| 2017-08-10 | $2.00 | $2.05 | $1.95 | $2.00 | $20.00 | 11,461 |
| 2017-08-09 | $2.00 | $2.05 | $2.00 | $2.00 | $20.00 | 4,672 |
| 2017-08-08 | $2.05 | $2.10 | $2.00 | $2.00 | $20.00 | 13,878 |
| 2017-08-07 | $2.10 | $2.15 | $2.05 | $2.05 | $20.50 | 21,705 |
| 2017-08-04 | $2.10 | $2.15 | $2.05 | $2.10 | $21.00 | 12,416 |
| 2017-08-03 | $1.90 | $2.14 | $1.90 | $2.10 | $21.00 | 64,624 |
| 2017-08-02 | $1.85 | $1.95 | $1.85 | $1.90 | $19.00 | 15,351 |
| 2017-08-01 | $1.90 | $1.90 | $1.80 | $1.85 | $18.50 | 5,682 |
| 2017-07-31 | $1.90 | $1.90 | $1.83 | $1.85 | $18.50 | 5,621 |
| 2017-07-28 | $1.80 | $1.90 | $1.80 | $1.85 | $18.50 | 5,169 |
| 2017-07-27 | $1.85 | $1.88 | $1.80 | $1.80 | $18.00 | 17,378 |
| 2017-07-26 | $1.85 | $1.88 | $1.80 | $1.85 | $18.50 | 6,012 |
| 2017-07-25 | $1.90 | $1.95 | $1.85 | $1.85 | $18.50 | 18,970 |
| 2017-07-24 | $1.90 | $1.95 | $1.80 | $1.90 | $19.00 | 14,727 |
| 2017-07-21 | $1.85 | $1.90 | $1.85 | $1.85 | $18.50 | 47,855 |
| 2017-07-20 | $1.90 | $1.95 | $1.85 | $1.90 | $19.00 | 9,210 |
| 2017-07-19 | $1.90 | $1.95 | $1.85 | $1.90 | $19.00 | 17,500 |
| 2017-07-18 | $1.90 | $1.94 | $1.85 | $1.90 | $19.00 | 4,043 |
| 2017-07-17 | $1.90 | $1.90 | $1.85 | $1.90 | $19.00 | 2,480 |
| 2017-07-14 | $1.85 | $1.95 | $1.85 | $1.90 | $19.00 | 3,947 |
| 2017-07-13 | $1.90 | $2.00 | $1.85 | $1.85 | $18.50 | 9,056 |
| 2017-07-12 | $1.90 | $1.98 | $1.85 | $1.95 | $19.50 | 15,037 |
| 2017-07-11 | $1.85 | $1.95 | $1.80 | $1.90 | $19.00 | 12,549 |
| 2017-07-10 | $1.90 | $1.90 | $1.80 | $1.85 | $18.50 | 10,262 |
| 2017-07-07 | $1.95 | $1.95 | $1.80 | $1.90 | $19.00 | 20,172 |
| 2017-07-06 | $1.90 | $1.95 | $1.90 | $1.90 | $19.00 | 9,185 |
| 2017-07-05 | $1.95 | $2.00 | $1.90 | $1.95 | $19.50 | 17,842 |
| 2017-07-03 | $1.90 | $2.00 | $1.90 | $1.95 | $19.50 | 2,398 |
| 2017-06-30 | $2.00 | $2.00 | $1.90 | $1.90 | $19.00 | 15,068 |
| 2017-06-29 | $2.00 | $2.00 | $1.95 | $2.00 | $20.00 | 15,051 |
| 2017-06-28 | $2.00 | $2.08 | $1.95 | $2.00 | $20.00 | 16,120 |
| 2017-06-27 | $2.00 | $2.05 | $1.95 | $2.00 | $20.00 | 13,205 |
| 2017-06-26 | $1.95 | $2.05 | $1.90 | $2.05 | $20.50 | 21,462 |
| 2017-06-23 | $1.90 | $2.00 | $1.90 | $1.90 | $19.00 | 24,019 |
| 2017-06-22 | $1.85 | $1.95 | $1.80 | $1.90 | $19.00 | 8,473 |
| 2017-06-21 | $1.85 | $1.95 | $1.75 | $1.85 | $18.50 | 54,772 |
| 2017-06-20 | $1.95 | $1.95 | $1.80 | $1.85 | $18.50 | 21,614 |
| 2017-06-19 | $2.00 | $2.01 | $1.90 | $1.95 | $19.50 | 8,130 |
| 2017-06-16 | $1.85 | $2.00 | $1.85 | $2.00 | $20.00 | 26,196 |
| 2017-06-15 | $2.00 | $2.05 | $1.83 | $1.85 | $18.50 | 27,408 |
| 2017-06-14 | $1.95 | $2.05 | $1.95 | $2.05 | $20.50 | 32,551 |
| 2017-06-13 | $1.80 | $1.85 | $1.75 | $1.80 | $18.00 | 22,857 |
| 2017-06-12 | $1.85 | $1.88 | $1.75 | $1.75 | $17.50 | 38,160 |
| 2017-06-09 | $1.90 | $1.93 | $1.80 | $1.80 | $18.00 | 67,031 |
| 2017-06-08 | $1.95 | $1.98 | $1.80 | $1.85 | $18.50 | 48,605 |
| 2017-06-07 | $1.95 | $2.05 | $1.90 | $1.90 | $19.00 | 16,812 |
| 2017-06-06 | $2.00 | $2.00 | $1.90 | $1.95 | $19.50 | 34,565 |
| 2017-06-05 | $2.00 | $2.05 | $1.95 | $2.05 | $20.50 | 460 |
| 2017-06-02 | $2.05 | $2.05 | $1.95 | $2.00 | $20.00 | 428 |
| 2017-06-01 | $2.05 | $2.10 | $2.00 | $2.00 | $20.00 | 13,858 |
| 2017-05-31 | $2.10 | $2.10 | $2.00 | $2.05 | $20.50 | 14,350 |
| 2017-05-30 | $2.10 | $2.10 | $2.00 | $2.10 | $21.00 | 12,550 |
| 2017-05-26 | $2.05 | $2.13 | $1.95 | $2.10 | $21.00 | 19,908 |
| 2017-05-25 | $2.15 | $2.15 | $2.05 | $2.05 | $20.50 | 20,159 |
| 2017-05-24 | $2.05 | $2.15 | $2.00 | $2.10 | $21.00 | 23,300 |
| 2017-05-23 | $2.15 | $2.15 | $2.00 | $2.05 | $20.50 | 38,780 |
| 2017-05-22 | $1.95 | $2.15 | $1.95 | $2.15 | $21.50 | 49,963 |
| 2017-05-19 | $2.00 | $2.04 | $1.95 | $1.95 | $19.50 | 24,802 |
| 2017-05-18 | $2.05 | $2.10 | $1.94 | $1.95 | $19.50 | 52,034 |
| 2017-05-17 | $2.10 | $2.20 | $2.05 | $2.10 | $21.00 | 14,497 |
| 2017-05-16 | $2.25 | $2.25 | $2.03 | $2.05 | $20.50 | 40,244 |
| 2017-05-15 | $2.00 | $2.25 | $2.00 | $2.25 | $22.50 | 31,204 |
| 2017-05-12 | $2.05 | $2.10 | $1.99 | $2.00 | $20.00 | 18,374 |
| 2017-05-11 | $2.10 | $2.15 | $2.00 | $2.00 | $20.00 | 56,987 |
| 2017-05-10 | $2.20 | $2.29 | $2.05 | $2.10 | $21.00 | 24,829 |
| 2017-05-09 | $2.25 | $2.40 | $2.20 | $2.25 | $22.50 | 18,325 |
| 2017-05-08 | $2.35 | $2.45 | $2.25 | $2.30 | $23.00 | 14,637 |
| 2017-05-05 | $2.20 | $2.45 | $2.15 | $2.35 | $23.50 | 41,620 |
| 2017-05-04 | $2.55 | $2.60 | $2.00 | $2.05 | $20.50 | 140,804 |
| 2017-05-03 | $2.60 | $2.78 | $2.55 | $2.70 | $27.00 | 19,456 |
| 2017-05-02 | $2.70 | $2.75 | $2.55 | $2.60 | $26.00 | 10,703 |
| 2017-05-01 | $2.60 | $2.75 | $2.60 | $2.70 | $27.00 | 12,260 |
| 2017-04-28 | $2.80 | $2.84 | $2.50 | $2.60 | $26.00 | 30,242 |
| 2017-04-27 | $3.05 | $3.05 | $2.80 | $2.80 | $28.00 | 10,647 |
| 2017-04-26 | $3.00 | $3.05 | $2.95 | $3.05 | $30.50 | 16,595 |
| 2017-04-25 | $2.75 | $3.10 | $2.75 | $2.95 | $29.50 | 34,454 |
| 2017-04-24 | $2.80 | $2.90 | $2.70 | $2.75 | $27.50 | 10,122 |
| 2017-04-21 | $2.85 | $3.00 | $2.80 | $2.80 | $28.00 | 12,495 |
| 2017-04-20 | $2.80 | $2.85 | $2.75 | $2.85 | $28.50 | 13,294 |
| 2017-04-19 | $2.70 | $2.83 | $2.70 | $2.75 | $27.50 | 13,602 |
| 2017-04-18 | $2.60 | $2.70 | $2.55 | $2.65 | $26.50 | 33,386 |
| 2017-04-17 | $2.70 | $2.70 | $2.55 | $2.60 | $26.00 | 75 |
| 2017-04-13 | $2.60 | $2.70 | $2.55 | $2.70 | $27.00 | 122 |
| 2017-04-12 | $2.60 | $2.68 | $2.60 | $2.60 | $26.00 | 4,491 |
| 2017-04-11 | $2.50 | $2.80 | $2.50 | $2.55 | $25.50 | 16,640 |
| 2017-04-10 | $2.55 | $2.60 | $2.50 | $2.50 | $25.00 | 10,422 |
| 2017-04-07 | $2.50 | $2.60 | $2.50 | $2.60 | $26.00 | 23,268 |
| 2017-04-06 | $2.55 | $2.60 | $2.50 | $2.55 | $25.50 | 21,758 |
| 2017-04-05 | $2.60 | $2.65 | $2.55 | $2.55 | $25.50 | 4,861 |
| 2017-04-04 | $2.60 | $2.60 | $2.55 | $2.55 | $25.50 | 4,714 |
| 2017-04-03 | $2.60 | $2.65 | $2.55 | $2.60 | $26.00 | 16,471 |
| 2017-03-31 | $2.65 | $2.70 | $2.60 | $2.60 | $26.00 | 78,570 |
| 2017-03-30 | $2.60 | $2.65 | $2.60 | $2.65 | $26.50 | 3,901 |
| 2017-03-29 | $2.60 | $2.65 | $2.55 | $2.65 | $26.50 | 7,688 |
| 2017-03-28 | $2.65 | $2.68 | $2.60 | $2.60 | $26.00 | 12,889 |
| 2017-03-27 | $2.60 | $2.65 | $2.55 | $2.65 | $26.50 | 7,315 |
| 2017-03-24 | $2.65 | $2.65 | $2.50 | $2.60 | $26.00 | 13,369 |
| 2017-03-23 | $2.65 | $2.68 | $2.60 | $2.65 | $26.50 | 5,783 |
| 2017-03-22 | $2.75 | $2.75 | $2.60 | $2.60 | $26.00 | 13,121 |
| 2017-03-21 | $2.80 | $2.80 | $2.60 | $2.65 | $26.50 | 10,622 |
| 2017-03-20 | $2.80 | $2.87 | $2.75 | $2.80 | $28.00 | 12,186 |
| 2017-03-17 | $2.70 | $2.80 | $2.65 | $2.80 | $28.00 | 10,089 |
| 2017-03-16 | $2.65 | $2.75 | $2.65 | $2.70 | $27.00 | 3,851 |
| 2017-03-15 | $2.75 | $2.75 | $2.60 | $2.60 | $26.00 | 7,605 |
| 2017-03-14 | $2.75 | $2.80 | $2.60 | $2.75 | $27.50 | 124 |
| 2017-03-13 | $2.50 | $3.10 | $2.40 | $2.90 | $29.00 | 1,071 |
| 2017-03-10 | $2.50 | $2.55 | $2.45 | $2.45 | $24.50 | 12,018 |
| 2017-03-09 | $2.60 | $2.70 | $2.45 | $2.50 | $25.00 | 27,030 |
| 2017-03-08 | $2.50 | $2.65 | $2.50 | $2.60 | $26.00 | 11,556 |
| 2017-03-07 | $2.65 | $2.65 | $2.50 | $2.50 | $25.00 | 151 |
| 2017-03-06 | $2.65 | $2.70 | $2.40 | $2.55 | $25.50 | 342 |
| 2017-03-03 | $2.65 | $2.65 | $2.60 | $2.60 | $26.00 | 5,494 |
| 2017-03-02 | $2.65 | $2.70 | $2.65 | $2.65 | $26.50 | 9,490 |
| 2017-03-01 | $2.60 | $2.70 | $2.60 | $2.65 | $26.50 | 9,050 |
| 2017-02-28 | $2.60 | $2.65 | $2.55 | $2.60 | $26.00 | 8,559 |
| 2017-02-27 | $2.65 | $2.70 | $2.55 | $2.60 | $26.00 | 16,228 |
| 2017-02-24 | $2.60 | $2.70 | $2.60 | $2.65 | $26.50 | 6,600 |
| 2017-02-23 | $2.60 | $2.70 | $2.55 | $2.65 | $26.50 | 14,037 |
| 2017-02-22 | $2.55 | $2.65 | $2.50 | $2.60 | $26.00 | 17,430 |
| 2017-02-21 | $2.65 | $2.75 | $2.55 | $2.60 | $26.00 | 35,869 |
| 2017-02-17 | $2.70 | $2.80 | $2.60 | $2.70 | $27.00 | 25,821 |
| 2017-02-16 | $2.90 | $2.90 | $2.70 | $2.75 | $27.50 | 32,714 |
| 2017-02-15 | $2.95 | $2.99 | $2.80 | $2.85 | $28.50 | 33,403 |
| 2017-02-14 | $2.95 | $3.00 | $2.93 | $2.95 | $29.50 | 13,485 |
| 2017-02-13 | $3.00 | $3.00 | $2.90 | $2.95 | $29.50 | 9,993 |
| 2017-02-10 | $3.00 | $3.00 | $2.95 | $2.95 | $29.50 | 5,482 |
| 2017-02-09 | $2.95 | $3.03 | $2.90 | $2.95 | $29.50 | 11,344 |
| 2017-02-08 | $2.95 | $3.00 | $2.90 | $2.95 | $29.50 | 9,673 |
| 2017-02-07 | $3.05 | $3.15 | $2.90 | $2.95 | $29.50 | 15,933 |
| 2017-02-06 | $3.05 | $3.15 | $3.03 | $3.05 | $30.50 | 12,482 |
| 2017-02-03 | $3.05 | $3.10 | $3.00 | $3.05 | $30.50 | 15,522 |
| 2017-02-02 | $3.10 | $3.10 | $2.85 | $3.00 | $30.00 | 26,935 |
| 2017-02-01 | $3.10 | $3.15 | $3.05 | $3.05 | $30.50 | 8,709 |
| 2017-01-31 | $3.05 | $3.20 | $3.05 | $3.10 | $31.00 | 8,260 |
| 2017-01-30 | $3.20 | $3.20 | $3.05 | $3.10 | $31.00 | 7,688 |
| 2017-01-27 | $3.05 | $3.20 | $3.05 | $3.20 | $32.00 | 13,664 |
| 2017-01-26 | $3.10 | $3.18 | $3.05 | $3.05 | $30.50 | 13,145 |
| 2017-01-25 | $3.05 | $3.15 | $3.05 | $3.15 | $31.50 | 6,363 |
| 2017-01-24 | $3.05 | $3.15 | $3.05 | $3.10 | $31.00 | 8,817 |
| 2017-01-23 | $3.15 | $3.15 | $3.00 | $3.10 | $31.00 | 10,772 |
| 2017-01-20 | $3.05 | $3.20 | $3.05 | $3.15 | $31.50 | 9,685 |
| 2017-01-19 | $3.10 | $3.15 | $3.00 | $3.05 | $30.50 | 9,153 |
| 2017-01-18 | $3.15 | $3.15 | $3.05 | $3.10 | $31.00 | 9,575 |
| 2017-01-17 | $3.10 | $3.20 | $3.05 | $3.20 | $32.00 | 6,863 |
| 2017-01-13 | $3.15 | $3.20 | $3.05 | $3.15 | $31.50 | 5,637 |
| 2017-01-12 | $3.15 | $3.20 | $3.10 | $3.10 | $31.00 | 9,065 |
| 2017-01-11 | $3.05 | $3.20 | $3.00 | $3.15 | $31.50 | 10,322 |
| 2017-01-10 | $3.00 | $3.15 | $3.00 | $3.10 | $31.00 | 9,001 |
| 2017-01-09 | $3.25 | $3.25 | $3.03 | $3.05 | $30.50 | 2,264 |
| 2017-01-06 | $3.05 | $3.30 | $3.05 | $3.20 | $32.00 | 2,506 |
| 2017-01-05 | $2.95 | $3.10 | $2.90 | $3.05 | $30.50 | 22,681 |
| 2017-01-04 | $2.85 | $3.00 | $2.85 | $2.95 | $29.50 | 12,714 |
| 2017-01-03 | $2.90 | $2.95 | $2.83 | $2.85 | $28.50 | 6,568 |
| 2016-12-30 | $2.95 | $2.95 | $2.80 | $2.90 | $29.00 | 21,827 |
| 2016-12-29 | $2.85 | $3.00 | $2.85 | $2.95 | $29.50 | 12,195 |
| 2016-12-28 | $2.85 | $2.90 | $2.85 | $2.85 | $28.50 | 13,075 |
| 2016-12-27 | $3.05 | $3.05 | $2.85 | $2.90 | $29.00 | 12,332 |
| 2016-12-23 | $2.90 | $3.00 | $2.90 | $3.00 | $30.00 | 7,308 |
| 2016-12-22 | $2.90 | $3.00 | $2.85 | $2.90 | $29.00 | 11,093 |
| 2016-12-21 | $3.05 | $3.10 | $2.90 | $2.95 | $29.50 | 12,051 |
| 2016-12-20 | $2.80 | $3.15 | $2.80 | $3.05 | $30.50 | 26,837 |
| 2016-12-19 | $2.95 | $3.05 | $2.80 | $2.85 | $28.50 | 28,148 |
| 2016-12-16 | $3.10 | $3.15 | $3.00 | $3.00 | $30.00 | 13,509 |
| 2016-12-15 | $3.05 | $3.15 | $3.00 | $3.10 | $31.00 | 13,637 |
| 2016-12-14 | $3.10 | $3.15 | $3.00 | $3.00 | $30.00 | 9,434 |
| 2016-12-13 | $3.05 | $3.15 | $3.00 | $3.10 | $31.00 | 15,759 |
| 2016-12-12 | $3.30 | $3.35 | $3.00 | $3.00 | $30.00 | 36,342 |
| 2016-12-09 | $3.50 | $3.65 | $3.20 | $3.35 | $33.50 | 34,346 |
| 2016-12-08 | $3.25 | $3.40 | $3.20 | $3.35 | $33.50 | 18,674 |
| 2016-12-07 | $3.35 | $3.39 | $3.25 | $3.30 | $33.00 | 12,550 |
| 2016-12-06 | $3.30 | $3.45 | $3.20 | $3.30 | $33.00 | 21,837 |
| 2016-12-05 | $3.50 | $3.60 | $3.00 | $3.30 | $33.00 | 42,580 |
| 2016-12-02 | $3.20 | $3.50 | $3.20 | $3.45 | $34.50 | 16,902 |
| 2016-12-01 | $3.15 | $3.40 | $3.01 | $3.25 | $32.50 | 24,075 |
| 2016-11-30 | $3.30 | $3.30 | $3.00 | $3.05 | $30.50 | 9,530 |
| 2016-11-29 | $3.10 | $3.25 | $3.05 | $3.25 | $32.50 | 11,988 |
| 2016-11-28 | $2.90 | $3.23 | $2.90 | $3.05 | $30.50 | 15,710 |
| 2016-11-25 | $2.95 | $2.96 | $2.90 | $2.95 | $29.50 | 4,467 |
| 2016-11-23 | $2.85 | $2.90 | $2.83 | $2.90 | $29.00 | 3,292 |
| 2016-11-22 | $3.05 | $3.05 | $2.85 | $2.90 | $29.00 | 1,326 |
| 2016-11-21 | $3.00 | $3.05 | $2.90 | $3.00 | $30.00 | 1,574 |
| 2016-11-18 | $2.95 | $3.00 | $2.95 | $3.00 | $30.00 | 4,733 |
| 2016-11-17 | $3.05 | $3.10 | $2.80 | $3.00 | $30.00 | 15,204 |
| 2016-11-16 | $2.70 | $3.05 | $2.68 | $3.00 | $30.00 | 26,100 |
| 2016-11-15 | $2.70 | $2.75 | $2.53 | $2.70 | $27.00 | 46,194 |
| 2016-11-14 | $2.65 | $2.75 | $2.57 | $2.65 | $26.50 | 20,309 |
| 2016-11-11 | $2.75 | $2.80 | $2.55 | $2.70 | $27.00 | 21,845 |
| 2016-11-10 | $2.70 | $2.80 | $2.60 | $2.80 | $28.00 | 13,651 |
| 2016-11-09 | $2.50 | $2.75 | $2.45 | $2.70 | $27.00 | 29,723 |
| 2016-11-08 | $2.65 | $2.70 | $2.55 | $2.60 | $26.00 | 10,468 |
| 2016-11-07 | $2.50 | $2.75 | $2.50 | $2.60 | $26.00 | 17,948 |
| 2016-11-04 | $2.65 | $2.70 | $2.40 | $2.55 | $25.50 | 27,791 |
| 2016-11-03 | $2.65 | $2.70 | $2.58 | $2.70 | $27.00 | 21,403 |
| 2016-11-02 | $2.65 | $2.75 | $2.55 | $2.70 | $27.00 | 28,315 |
| 2016-11-01 | $2.60 | $2.75 | $2.55 | $2.65 | $26.50 | 30,760 |
| 2016-10-31 | $2.60 | $2.65 | $2.55 | $2.55 | $25.50 | 19,971 |
| 2016-10-28 | $2.56 | $2.68 | $2.53 | $2.64 | $26.40 | 41,258 |
| 2016-10-27 | $2.78 | $2.78 | $2.48 | $2.53 | $25.30 | 52,980 |
| 2016-10-26 | $2.65 | $2.80 | $2.55 | $2.72 | $27.20 | 32,046 |
| 2016-10-25 | $2.66 | $2.72 | $2.52 | $2.62 | $26.20 | 44,947 |
| 2016-10-24 | $2.94 | $2.94 | $2.66 | $2.68 | $26.80 | 68,767 |
| 2016-10-21 | $2.91 | $2.98 | $2.85 | $2.89 | $28.90 | 24,331 |
| 2016-10-20 | $2.95 | $3.07 | $2.83 | $2.91 | $29.10 | 32,159 |
| 2016-10-19 | $2.85 | $2.98 | $2.85 | $2.90 | $29.00 | 26,136 |
| 2016-10-18 | $3.05 | $3.09 | $2.85 | $2.92 | $29.20 | 48,590 |
| 2016-10-17 | $3.10 | $3.11 | $2.68 | $3.00 | $30.00 | 96,458 |
| 2016-10-14 | $3.15 | $3.24 | $3.11 | $3.15 | $31.50 | 34,598 |
| 2016-10-13 | $3.15 | $3.27 | $3.10 | $3.10 | $31.00 | 30,882 |
| 2016-10-12 | $3.40 | $3.49 | $3.08 | $3.19 | $31.90 | 21,098 |
| 2016-10-11 | $3.11 | $3.47 | $3.10 | $3.36 | $33.60 | 44,213 |
| 2016-10-10 | $3.19 | $3.29 | $3.00 | $3.11 | $31.10 | 86,146 |
| 2016-10-07 | $3.63 | $3.63 | $3.25 | $3.30 | $33.00 | 36,571 |
| 2016-10-06 | $3.50 | $3.65 | $3.50 | $3.61 | $36.10 | 24,421 |
| 2016-10-05 | $3.60 | $3.67 | $3.50 | $3.52 | $35.20 | 26,906 |
| 2016-10-04 | $3.59 | $3.70 | $3.59 | $3.64 | $36.40 | 19,146 |
| 2016-10-03 | $3.75 | $3.76 | $3.53 | $3.58 | $35.80 | 42,315 |
| 2016-09-30 | $3.58 | $3.75 | $3.50 | $3.75 | $37.50 | 30,322 |
| 2016-09-29 | $3.65 | $3.65 | $3.47 | $3.55 | $35.50 | 29,075 |
| 2016-09-28 | $3.90 | $3.90 | $3.54 | $3.68 | $36.80 | 37,153 |
| 2016-09-27 | $3.67 | $3.92 | $3.65 | $3.82 | $38.20 | 47,063 |
| 2016-09-26 | $3.84 | $3.89 | $3.57 | $3.67 | $36.70 | 52,135 |
| 2016-09-23 | $3.60 | $3.74 | $3.56 | $3.72 | $37.20 | 29,699 |
| 2016-09-22 | $3.50 | $3.64 | $3.40 | $3.64 | $36.40 | 38,278 |
| 2016-09-21 | $3.46 | $3.53 | $3.45 | $3.50 | $35.00 | 24,591 |
| 2016-09-20 | $3.39 | $3.48 | $3.31 | $3.43 | $34.30 | 40,029 |
| 2016-09-19 | $3.22 | $3.44 | $3.21 | $3.31 | $33.10 | 37,341 |
| 2016-09-16 | $3.14 | $3.16 | $3.05 | $3.16 | $31.60 | 18,402 |
| 2016-09-15 | $2.95 | $3.13 | $2.93 | $3.12 | $31.20 | 16,733 |
| 2016-09-14 | $3.22 | $3.23 | $2.94 | $2.96 | $29.60 | 27,110 |
| 2016-09-13 | $3.30 | $3.30 | $3.12 | $3.18 | $31.80 | 25,687 |
| 2016-09-12 | $3.02 | $3.30 | $3.01 | $3.27 | $32.70 | 59,299 |
| 2016-09-09 | $3.40 | $3.43 | $2.88 | $3.01 | $30.10 | 77,495 |
| 2016-09-08 | $3.52 | $3.59 | $3.36 | $3.48 | $34.80 | 44,149 |
| 2016-09-07 | $3.45 | $3.64 | $3.44 | $3.52 | $35.20 | 43,868 |
| 2016-09-06 | $3.39 | $3.54 | $3.30 | $3.43 | $34.30 | 88,828 |
| 2016-09-02 | $2.96 | $3.29 | $2.96 | $3.22 | $32.20 | 85,875 |
| 2016-09-01 | $2.85 | $2.98 | $2.80 | $2.94 | $29.40 | 29,764 |
| 2016-08-31 | $2.75 | $2.82 | $2.73 | $2.79 | $27.90 | 17,754 |
| 2016-08-30 | $2.63 | $2.75 | $2.63 | $2.75 | $27.50 | 17,551 |
| 2016-08-29 | $2.65 | $2.74 | $2.61 | $2.63 | $26.30 | 21,649 |
| 2016-08-26 | $2.62 | $2.65 | $2.55 | $2.63 | $26.30 | 19,064 |
| 2016-08-25 | $2.72 | $2.72 | $2.65 | $2.65 | $26.50 | 21,417 |
| 2016-08-24 | $2.72 | $2.75 | $2.68 | $2.73 | $27.30 | 7,691 |
| 2016-08-23 | $2.70 | $2.80 | $2.70 | $2.74 | $27.40 | 20,013 |
| 2016-08-22 | $2.65 | $2.83 | $2.59 | $2.74 | $27.40 | 30,729 |
| 2016-08-19 | $2.56 | $2.67 | $2.56 | $2.60 | $26.00 | 36,302 |
| 2016-08-18 | $2.51 | $2.69 | $2.50 | $2.59 | $25.90 | 21,840 |
| 2016-08-17 | $2.50 | $2.52 | $2.39 | $2.51 | $25.10 | 11,552 |
| 2016-08-16 | $2.48 | $2.56 | $2.45 | $2.48 | $24.80 | 12,611 |
| 2016-08-15 | $2.63 | $2.74 | $2.32 | $2.44 | $24.40 | 59,219 |
| 2016-08-12 | $2.34 | $2.71 | $2.32 | $2.55 | $25.50 | 79,575 |
| 2016-08-11 | $2.20 | $2.40 | $2.20 | $2.38 | $23.80 | 20,697 |
| 2016-08-10 | $2.25 | $2.25 | $2.17 | $2.20 | $22.00 | 20,058 |
| 2016-08-09 | $2.04 | $2.25 | $2.00 | $2.25 | $22.50 | 21,565 |
| 2016-08-08 | $2.00 | $2.11 | $1.97 | $1.99 | $19.90 | 14,746 |
| 2016-08-05 | $1.97 | $2.10 | $1.95 | $2.00 | $20.00 | 23,657 |
| 2016-08-04 | $1.80 | $1.99 | $1.80 | $1.97 | $19.70 | 42,461 |
| 2016-08-03 | $1.83 | $1.86 | $1.74 | $1.75 | $17.50 | 38,114 |
| 2016-08-02 | $1.84 | $1.90 | $1.78 | $1.78 | $17.80 | 18,667 |
| 2016-08-01 | $1.85 | $1.90 | $1.83 | $1.84 | $18.40 | 14,082 |
| 2016-07-29 | $1.94 | $2.00 | $1.84 | $1.84 | $18.40 | 19,113 |
| 2016-07-28 | $1.94 | $1.95 | $1.87 | $1.93 | $19.30 | 3,278 |
| 2016-07-27 | $1.93 | $1.95 | $1.88 | $1.89 | $18.90 | 3,745 |
| 2016-07-26 | $1.91 | $1.95 | $1.87 | $1.93 | $19.30 | 7,099 |
| 2016-07-25 | $1.95 | $1.95 | $1.92 | $1.92 | $19.20 | 4,062 |
| 2016-07-22 | $1.93 | $1.96 | $1.91 | $1.93 | $19.30 | 3,481 |
| 2016-07-21 | $1.93 | $1.97 | $1.92 | $1.95 | $19.50 | 5,824 |
| 2016-07-20 | $2.01 | $2.01 | $1.97 | $1.99 | $19.90 | 6,712 |
| 2016-07-19 | $2.02 | $2.02 | $1.99 | $2.01 | $20.10 | 1,235 |
| 2016-07-18 | $2.00 | $2.04 | $1.98 | $2.02 | $20.20 | 3,285 |
| 2016-07-15 | $2.01 | $2.04 | $1.94 | $2.02 | $20.20 | 8,543 |
| 2016-07-14 | $1.95 | $2.04 | $1.83 | $2.04 | $20.40 | 19,963 |
| 2016-07-13 | $1.98 | $2.00 | $1.96 | $1.98 | $19.80 | 1,447 |
| 2016-07-12 | $1.92 | $2.00 | $1.92 | $1.98 | $19.80 | 4,118 |
| 2016-07-11 | $1.94 | $1.95 | $1.92 | $1.93 | $19.30 | 5,784 |
| 2016-07-08 | $1.91 | $1.94 | $1.88 | $1.93 | $19.30 | 7,867 |
| 2016-07-07 | $1.84 | $1.92 | $1.82 | $1.92 | $19.20 | 3,267 |
| 2016-07-06 | $1.87 | $1.88 | $1.82 | $1.84 | $18.40 | 18,749 |
| 2016-07-05 | $1.91 | $1.92 | $1.85 | $1.87 | $18.70 | 24,180 |
| 2016-07-01 | $1.90 | $1.93 | $1.87 | $1.91 | $19.10 | 5,704 |
| 2016-06-30 | $1.93 | $1.95 | $1.89 | $1.91 | $19.10 | 3,829 |
| 2016-06-29 | $1.90 | $1.92 | $1.86 | $1.92 | $19.20 | 3,494 |
| 2016-06-28 | $1.90 | $1.92 | $1.83 | $1.86 | $18.60 | 8,231 |
| 2016-06-27 | $2.00 | $2.00 | $1.83 | $1.87 | $18.70 | 8,487 |
| 2016-06-24 | $1.91 | $2.07 | $1.91 | $2.00 | $20.00 | 8,400 |
| 2016-06-23 | $1.99 | $2.04 | $1.98 | $1.99 | $19.90 | 12,152 |
| 2016-06-22 | $1.98 | $2.04 | $1.98 | $1.99 | $19.90 | 5,656 |
| 2016-06-21 | $2.06 | $2.07 | $1.99 | $2.00 | $20.00 | 13,017 |
| 2016-06-20 | $2.01 | $2.14 | $1.98 | $2.04 | $20.40 | 12,844 |
| 2016-06-17 | $2.00 | $2.02 | $1.98 | $1.98 | $19.80 | 14,346 |
| 2016-06-16 | $1.98 | $2.03 | $1.98 | $2.00 | $20.00 | 7,029 |
| 2016-06-15 | $1.99 | $2.04 | $1.98 | $2.00 | $20.00 | 4,475 |
| 2016-06-14 | $2.03 | $2.06 | $1.98 | $2.00 | $20.00 | 10,380 |
| 2016-06-13 | $1.96 | $2.05 | $1.95 | $2.02 | $20.20 | 9,154 |
| 2016-06-10 | $1.99 | $2.03 | $1.96 | $2.02 | $20.20 | 3,044 |
| 2016-06-09 | $1.91 | $2.02 | $1.91 | $1.99 | $19.90 | 11,460 |
| 2016-06-08 | $2.00 | $2.04 | $1.96 | $2.01 | $20.10 | 7,486 |
| 2016-06-07 | $1.94 | $2.04 | $1.94 | $2.00 | $20.00 | 14,151 |
| 2016-06-06 | $1.93 | $1.95 | $1.88 | $1.95 | $19.50 | 12,609 |
| 2016-06-03 | $1.93 | $2.00 | $1.93 | $1.93 | $19.30 | 17,656 |
| 2016-06-02 | $1.93 | $1.95 | $1.91 | $1.93 | $19.30 | 8,911 |
| 2016-06-01 | $1.96 | $2.00 | $1.90 | $1.93 | $19.30 | 11,917 |
| 2016-05-31 | $2.00 | $2.00 | $1.93 | $1.95 | $19.50 | 6,136 |
| 2016-05-27 | $2.04 | $2.04 | $1.94 | $1.99 | $19.90 | 6,665 |
| 2016-05-26 | $1.92 | $1.99 | $1.92 | $1.98 | $19.80 | 4,577 |
| 2016-05-25 | $1.94 | $2.01 | $1.88 | $1.90 | $19.00 | 22,412 |
| 2016-05-24 | $2.01 | $2.01 | $1.94 | $1.95 | $19.50 | 8,649 |
| 2016-05-23 | $2.01 | $2.04 | $1.90 | $2.00 | $20.00 | 13,379 |
| 2016-05-20 | $2.01 | $2.06 | $1.98 | $1.99 | $19.90 | 4,977 |
| 2016-05-19 | $2.02 | $2.02 | $1.98 | $1.99 | $19.90 | 1,829 |
| 2016-05-18 | $1.99 | $2.02 | $1.97 | $1.99 | $19.90 | 2,984 |
| 2016-05-17 | $1.99 | $2.02 | $1.97 | $1.98 | $19.80 | 5,410 |
| 2016-05-16 | $1.95 | $2.08 | $1.95 | $2.01 | $20.10 | 8,494 |
| 2016-05-13 | $1.94 | $1.98 | $1.91 | $1.94 | $19.40 | 2,150 |
| 2016-05-12 | $2.02 | $2.06 | $1.86 | $1.95 | $19.50 | 15,340 |
| 2016-05-11 | $2.00 | $2.09 | $2.00 | $2.01 | $20.10 | 5,675 |
| 2016-05-10 | $2.02 | $2.05 | $1.99 | $2.00 | $20.00 | 11,994 |
| 2016-05-09 | $1.95 | $2.05 | $1.90 | $2.02 | $20.20 | 8,062 |
| 2016-05-06 | $1.97 | $2.02 | $1.86 | $1.99 | $19.90 | 18,942 |
| 2016-05-05 | $2.17 | $2.22 | $1.86 | $2.00 | $20.00 | 44,552 |
| 2016-05-04 | $2.19 | $2.26 | $2.18 | $2.23 | $22.30 | 25,413 |
| 2016-05-03 | $2.29 | $2.34 | $2.19 | $2.21 | $22.10 | 7,023 |
| 2016-05-02 | $2.15 | $2.43 | $2.15 | $2.28 | $22.80 | 48,144 |
| 2016-04-29 | $2.10 | $2.22 | $2.10 | $2.14 | $21.40 | 11,852 |
| 2016-04-28 | $2.16 | $2.18 | $2.10 | $2.15 | $21.50 | 10,905 |
| 2016-04-27 | $2.26 | $2.29 | $2.15 | $2.18 | $21.80 | 22,187 |
| 2016-04-26 | $2.05 | $2.34 | $2.05 | $2.26 | $22.60 | 46,450 |
| 2016-04-25 | $2.07 | $2.20 | $2.01 | $2.05 | $20.50 | 34,168 |
| 2016-04-22 | $1.99 | $2.08 | $1.99 | $2.03 | $20.30 | 14,735 |
| 2016-04-21 | $2.05 | $2.06 | $1.97 | $1.97 | $19.70 | 12,598 |
| 2016-04-20 | $2.01 | $2.10 | $1.99 | $2.04 | $20.40 | 5,944 |
| 2016-04-19 | $2.03 | $2.11 | $2.01 | $2.01 | $20.10 | 26,729 |
| 2016-04-18 | $1.92 | $2.12 | $1.90 | $2.04 | $20.40 | 51,563 |
| 2016-04-15 | $1.84 | $1.89 | $1.84 | $1.88 | $18.80 | 4,771 |
| 2016-04-14 | $1.84 | $1.88 | $1.79 | $1.83 | $18.30 | 7,319 |
| 2016-04-13 | $1.80 | $1.86 | $1.75 | $1.85 | $18.50 | 5,893 |
| 2016-04-12 | $1.73 | $1.82 | $1.72 | $1.80 | $18.00 | 8,050 |
| 2016-04-11 | $1.72 | $1.74 | $1.71 | $1.74 | $17.40 | 3,267 |
| 2016-04-08 | $1.71 | $1.79 | $1.69 | $1.70 | $17.00 | 6,785 |
| 2016-04-07 | $1.75 | $1.75 | $1.70 | $1.72 | $17.20 | 6,404 |
| 2016-04-06 | $1.74 | $1.79 | $1.71 | $1.76 | $17.60 | 6,778 |
| 2016-04-05 | $1.76 | $1.83 | $1.75 | $1.75 | $17.50 | 7,380 |
| 2016-04-04 | $1.72 | $1.83 | $1.72 | $1.77 | $17.70 | 11,101 |
| 2016-04-01 | $1.80 | $1.86 | $1.76 | $1.76 | $17.60 | 5,201 |
| 2016-03-31 | $1.78 | $1.82 | $1.78 | $1.80 | $18.00 | 3,313 |
| 2016-03-30 | $1.74 | $1.83 | $1.74 | $1.83 | $18.30 | 9,697 |
| 2016-03-29 | $1.72 | $1.82 | $1.72 | $1.80 | $18.00 | 5,953 |
| 2016-03-28 | $1.78 | $1.78 | $1.73 | $1.73 | $17.30 | 6,233 |
| 2016-03-24 | $1.76 | $1.80 | $1.75 | $1.78 | $17.80 | 4,038 |
| 2016-03-23 | $1.90 | $1.90 | $1.75 | $1.78 | $17.80 | 12,352 |
| 2016-03-22 | $1.86 | $1.95 | $1.86 | $1.89 | $18.90 | 14,023 |
| 2016-03-21 | $1.77 | $1.87 | $1.77 | $1.86 | $18.60 | 5,166 |
| 2016-03-18 | $1.82 | $1.87 | $1.77 | $1.77 | $17.70 | 27,209 |
| 2016-03-17 | $1.81 | $1.85 | $1.80 | $1.81 | $18.10 | 11,285 |
| 2016-03-16 | $1.90 | $1.90 | $1.80 | $1.81 | $18.10 | 7,412 |
| 2016-03-15 | $1.90 | $1.95 | $1.81 | $1.84 | $18.40 | 11,470 |
| 2016-03-14 | $1.90 | $1.93 | $1.89 | $1.92 | $19.20 | 7,277 |
| 2016-03-11 | $1.94 | $1.97 | $1.88 | $1.91 | $19.10 | 9,628 |
| 2016-03-10 | $1.87 | $1.95 | $1.86 | $1.91 | $19.10 | 6,969 |
| 2016-03-09 | $1.97 | $1.99 | $1.85 | $1.86 | $18.60 | 24,942 |
| 2016-03-08 | $2.00 | $2.09 | $1.94 | $1.95 | $19.50 | 21,779 |
| 2016-03-07 | $1.93 | $2.20 | $1.93 | $2.01 | $20.10 | 57,274 |
| 2016-03-04 | $1.82 | $2.00 | $1.82 | $1.92 | $19.20 | 55,816 |
| 2016-03-03 | $1.62 | $1.97 | $1.59 | $1.80 | $18.00 | 60,430 |
| 2016-03-02 | $1.37 | $1.63 | $1.35 | $1.63 | $16.30 | 30,806 |
| 2016-03-01 | $1.32 | $1.40 | $1.32 | $1.37 | $13.70 | 8,170 |
| 2016-02-29 | $1.30 | $1.36 | $1.28 | $1.33 | $13.30 | 34,542 |
| 2016-02-26 | $1.32 | $1.33 | $1.28 | $1.31 | $13.10 | 22,529 |
| 2016-02-25 | $1.28 | $1.28 | $1.28 | $1.28 | $12.80 | 26,446 |
| 2016-02-24 | $1.32 | $1.34 | $1.28 | $1.28 | $12.80 | 3,141 |
| 2016-02-23 | $1.34 | $1.40 | $1.31 | $1.35 | $13.50 | 16,078 |
| 2016-02-22 | $1.24 | $1.34 | $1.24 | $1.34 | $13.40 | 22,915 |
| 2016-02-19 | $1.23 | $1.24 | $1.22 | $1.23 | $12.30 | 8,524 |
| 2016-02-18 | $1.27 | $1.29 | $1.23 | $1.24 | $12.40 | 10,876 |
| 2016-02-17 | $1.29 | $1.33 | $1.26 | $1.27 | $12.70 | 18,684 |
| 2016-02-16 | $1.25 | $1.31 | $1.25 | $1.30 | $13.00 | 30,107 |
| 2016-02-12 | $1.21 | $1.25 | $1.17 | $1.25 | $12.50 | 14,746 |
| 2016-02-11 | $1.16 | $1.20 | $1.16 | $1.19 | $11.90 | 8,287 |
| 2016-02-10 | $1.19 | $1.21 | $1.15 | $1.18 | $11.80 | 9,967 |
| 2016-02-09 | $1.22 | $1.25 | $1.18 | $1.19 | $11.90 | 35,081 |
| 2016-02-08 | $1.26 | $1.26 | $1.21 | $1.22 | $12.20 | 9,039 |
| 2016-02-05 | $1.23 | $1.33 | $1.20 | $1.25 | $12.50 | 52,990 |
| 2016-02-04 | $1.30 | $1.36 | $1.15 | $1.21 | $12.10 | 345,578 |
| 2016-02-03 | $1.37 | $1.37 | $1.23 | $1.27 | $12.70 | 80,636 |
| 2016-02-02 | $1.40 | $1.45 | $1.30 | $1.35 | $13.50 | 23,723 |
| 2016-02-01 | $1.45 | $1.49 | $1.40 | $1.40 | $14.00 | 12,097 |
| 2016-01-29 | $1.53 | $1.53 | $1.45 | $1.45 | $14.50 | 37,853 |
| 2016-01-28 | $1.49 | $1.55 | $1.48 | $1.51 | $15.10 | 9,991 |
| 2016-01-27 | $1.44 | $1.53 | $1.42 | $1.50 | $15.00 | 6,105 |
| 2016-01-26 | $1.49 | $1.49 | $1.40 | $1.43 | $14.30 | 51,731 |
| 2016-01-25 | $1.51 | $1.54 | $1.47 | $1.47 | $14.70 | 30,358 |
| 2016-01-22 | $1.54 | $1.60 | $1.49 | $1.51 | $15.10 | 87,365 |
| 2016-01-21 | $1.57 | $1.57 | $1.50 | $1.53 | $15.30 | 32,377 |
| 2016-01-20 | $1.62 | $1.62 | $1.51 | $1.58 | $15.80 | 24,015 |
| 2016-01-19 | $1.60 | $1.70 | $1.55 | $1.63 | $16.30 | 51,337 |
| 2016-01-15 | $1.51 | $1.60 | $1.51 | $1.57 | $15.70 | 3,871 |
| 2016-01-14 | $1.59 | $1.59 | $1.52 | $1.54 | $15.40 | 5,078 |
| 2016-01-13 | $1.64 | $1.64 | $1.55 | $1.57 | $15.70 | 8,440 |
| 2016-01-12 | $1.64 | $1.68 | $1.61 | $1.61 | $16.10 | 2,801 |
| 2016-01-11 | $1.69 | $1.69 | $1.61 | $1.63 | $16.30 | 2,498 |
| 2016-01-08 | $1.67 | $1.69 | $1.64 | $1.67 | $16.70 | 9,397 |
| 2016-01-07 | $1.68 | $1.70 | $1.60 | $1.65 | $16.50 | 8,577 |
| 2016-01-06 | $1.65 | $1.71 | $1.65 | $1.70 | $17.00 | 7,283 |
| 2016-01-05 | $1.73 | $1.78 | $1.66 | $1.67 | $16.70 | 21,830 |
| 2016-01-04 | $1.68 | $1.72 | $1.63 | $1.70 | $17.00 | 4,843 |
| 2015-12-31 | $1.61 | $1.70 | $1.60 | $1.68 | $16.80 | 7,925 |
| 2015-12-30 | $1.65 | $1.71 | $1.56 | $1.61 | $16.10 | 32,652 |
| 2015-12-29 | $1.69 | $1.70 | $1.61 | $1.66 | $16.60 | 9,726 |
| 2015-12-28 | $1.66 | $1.69 | $1.62 | $1.68 | $16.80 | 4,310 |
| 2015-12-24 | $1.63 | $1.68 | $1.57 | $1.67 | $16.70 | 2,035 |
| 2015-12-23 | $1.58 | $1.70 | $1.54 | $1.65 | $16.50 | 20,673 |
| 2015-12-22 | $1.60 | $1.60 | $1.52 | $1.54 | $15.40 | 18,085 |
| 2015-12-21 | $1.53 | $1.60 | $1.51 | $1.58 | $15.80 | 11,389 |
| 2015-12-18 | $1.49 | $1.54 | $1.48 | $1.53 | $15.30 | 12,710 |
| 2015-12-17 | $1.50 | $1.52 | $1.43 | $1.49 | $14.90 | 16,841 |
| 2015-12-16 | $1.49 | $1.50 | $1.46 | $1.49 | $14.90 | 14,019 |
| 2015-12-15 | $1.52 | $1.54 | $1.49 | $1.49 | $14.90 | 12,842 |
| 2015-12-14 | $1.55 | $1.58 | $1.49 | $1.50 | $15.00 | 37,680 |
| 2015-12-11 | $1.56 | $1.64 | $1.51 | $1.53 | $15.30 | 6,489 |
| 2015-12-10 | $1.60 | $1.68 | $1.57 | $1.59 | $15.90 | 39,485 |
| 2015-12-09 | $1.65 | $1.65 | $1.53 | $1.54 | $15.40 | 16,293 |
| 2015-12-08 | $1.68 | $1.70 | $1.60 | $1.62 | $16.20 | 57,068 |
| 2015-12-07 | $1.74 | $1.75 | $1.67 | $1.68 | $16.80 | 22,431 |
| 2015-12-04 | $1.75 | $1.77 | $1.71 | $1.75 | $17.50 | 3,400 |
| 2015-12-03 | $1.72 | $1.75 | $1.66 | $1.75 | $17.50 | 4,240 |
| 2015-12-02 | $1.70 | $1.70 | $1.65 | $1.69 | $16.90 | 6,774 |
| 2015-12-01 | $1.79 | $1.84 | $1.70 | $1.70 | $17.00 | 25,180 |
| 2015-11-30 | $1.74 | $1.81 | $1.70 | $1.77 | $17.70 | 36,082 |
| 2015-11-27 | $1.66 | $1.76 | $1.63 | $1.73 | $17.30 | 11,039 |
| 2015-11-25 | $1.68 | $1.68 | $1.62 | $1.67 | $16.70 | 17,634 |
| 2015-11-24 | $1.71 | $1.73 | $1.66 | $1.68 | $16.80 | 16,041 |
| 2015-11-23 | $1.76 | $1.76 | $1.68 | $1.70 | $17.00 | 19,904 |
| 2015-11-20 | $1.69 | $1.83 | $1.66 | $1.74 | $17.40 | 20,641 |
| 2015-11-19 | $1.65 | $1.69 | $1.60 | $1.67 | $16.70 | 9,339 |
| 2015-11-18 | $1.70 | $1.70 | $1.65 | $1.65 | $16.50 | 17,098 |
| 2015-11-17 | $1.70 | $1.71 | $1.68 | $1.70 | $17.00 | 3,870 |
| 2015-11-16 | $1.74 | $1.78 | $1.68 | $1.70 | $17.00 | 13,501 |
| 2015-11-13 | $1.90 | $1.93 | $1.74 | $1.74 | $17.40 | 29,195 |
| 2015-11-12 | $1.91 | $1.93 | $1.88 | $1.88 | $18.80 | 8,332 |
| 2015-11-11 | $2.04 | $2.09 | $1.90 | $1.91 | $19.10 | 13,695 |
| 2015-11-10 | $2.00 | $2.05 | $1.95 | $2.01 | $20.10 | 5,494 |
| 2015-11-09 | $1.94 | $1.99 | $1.94 | $1.96 | $19.60 | 14,497 |
| 2015-11-06 | $2.08 | $2.08 | $1.93 | $1.95 | $19.50 | 10,011 |
| 2015-11-05 | $2.11 | $2.11 | $2.06 | $2.07 | $20.70 | 5,089 |
| 2015-11-04 | $2.10 | $2.13 | $2.07 | $2.08 | $20.80 | 2,852 |
| 2015-11-03 | $2.04 | $2.11 | $2.04 | $2.08 | $20.80 | 8,145 |
| 2015-11-02 | $2.01 | $2.07 | $2.00 | $2.04 | $20.40 | 9,262 |
| 2015-10-30 | $2.05 | $2.06 | $1.99 | $1.99 | $19.90 | 8,594 |
| 2015-10-29 | $2.01 | $2.09 | $2.01 | $2.04 | $20.40 | 4,405 |
| 2015-10-28 | $1.95 | $2.03 | $1.91 | $2.02 | $20.20 | 6,424 |
| 2015-10-27 | $1.96 | $1.98 | $1.92 | $1.95 | $19.50 | 23,792 |
| 2015-10-26 | $1.96 | $2.00 | $1.96 | $1.99 | $19.90 | 7,938 |
| 2015-10-23 | $2.01 | $2.05 | $1.98 | $2.00 | $20.00 | 16,741 |
| 2015-10-22 | $2.14 | $2.15 | $2.01 | $2.02 | $20.20 | 6,208 |
| 2015-10-21 | $2.17 | $2.22 | $2.12 | $2.12 | $21.20 | 6,858 |
| 2015-10-20 | $2.13 | $2.25 | $2.11 | $2.16 | $21.60 | 49,264 |
| 2015-10-19 | $2.25 | $2.32 | $2.13 | $2.14 | $21.40 | 7,207 |
| 2015-10-16 | $2.45 | $2.45 | $2.29 | $2.29 | $22.90 | 4,493 |
| 2015-10-15 | $2.28 | $2.44 | $2.26 | $2.40 | $24.00 | 7,502 |
| 2015-10-14 | $2.45 | $2.50 | $2.25 | $2.25 | $22.50 | 10,200 |
| 2015-10-13 | $2.39 | $2.53 | $2.34 | $2.45 | $24.50 | 23,704 |
| 2015-10-12 | $2.33 | $2.43 | $2.30 | $2.36 | $23.60 | 6,773 |
| 2015-10-09 | $2.27 | $2.36 | $2.27 | $2.30 | $23.00 | 8,566 |
| 2015-10-08 | $2.50 | $2.54 | $2.21 | $2.26 | $22.60 | 21,440 |
| 2015-10-07 | $2.40 | $2.45 | $2.32 | $2.40 | $24.00 | 13,168 |
| 2015-10-06 | $2.30 | $2.35 | $2.29 | $2.35 | $23.50 | 4,037 |
| 2015-10-05 | $2.28 | $2.40 | $2.27 | $2.32 | $23.20 | 11,781 |
| 2015-10-02 | $2.15 | $2.28 | $2.15 | $2.28 | $22.80 | 13,894 |
| 2015-10-01 | $2.11 | $2.19 | $2.09 | $2.15 | $21.50 | 49,947 |
| 2015-09-30 | $1.96 | $2.10 | $1.90 | $2.08 | $20.80 | 18,439 |
| 2015-09-29 | $1.84 | $1.94 | $1.82 | $1.92 | $19.20 | 12,059 |
| 2015-09-28 | $1.75 | $1.76 | $1.71 | $1.76 | $17.60 | 3,480 |
| 2015-09-25 | $1.79 | $1.81 | $1.73 | $1.77 | $17.70 | 7,641 |
| 2015-09-24 | $1.72 | $1.79 | $1.71 | $1.75 | $17.50 | 4,643 |
| 2015-09-23 | $1.75 | $1.76 | $1.70 | $1.73 | $17.30 | 8,371 |
| 2015-09-22 | $1.86 | $1.86 | $1.70 | $1.70 | $17.00 | 11,486 |
| 2015-09-21 | $1.85 | $1.91 | $1.83 | $1.90 | $19.00 | 15,855 |
| 2015-09-18 | $1.78 | $1.88 | $1.74 | $1.83 | $18.30 | 15,373 |
| 2015-09-17 | $1.86 | $1.90 | $1.80 | $1.81 | $18.10 | 13,379 |
| 2015-09-16 | $1.65 | $1.85 | $1.60 | $1.82 | $18.20 | 35,817 |
| 2015-09-15 | $1.57 | $1.66 | $1.51 | $1.66 | $16.60 | 18,912 |
| 2015-09-14 | $1.63 | $1.66 | $1.57 | $1.57 | $15.70 | 7,355 |
| 2015-09-11 | $1.51 | $1.69 | $1.36 | $1.64 | $16.40 | 65,859 |
| 2015-09-10 | $1.69 | $1.70 | $1.42 | $1.46 | $14.60 | 49,278 |
| 2015-09-09 | $1.89 | $1.89 | $1.66 | $1.66 | $16.60 | 28,198 |
| 2015-09-08 | $1.91 | $1.91 | $1.87 | $1.87 | $18.70 | 7,464 |
| 2015-09-04 | $1.83 | $1.89 | $1.83 | $1.87 | $18.70 | 16,680 |
| 2015-09-03 | $1.88 | $1.89 | $1.83 | $1.84 | $18.40 | 8,195 |
| 2015-09-02 | $1.93 | $1.94 | $1.82 | $1.86 | $18.60 | 13,948 |
| 2015-09-01 | $1.88 | $1.93 | $1.87 | $1.92 | $19.20 | 23,101 |
| 2015-08-31 | $2.00 | $2.04 | $1.83 | $1.86 | $18.60 | 41,717 |
| 2015-08-28 | $2.09 | $2.12 | $2.02 | $2.03 | $20.30 | 23,788 |
| 2015-08-27 | $2.12 | $2.17 | $2.06 | $2.06 | $20.60 | 10,192 |
| 2015-08-26 | $2.20 | $2.21 | $2.06 | $2.15 | $21.50 | 11,523 |