Leading Edge Materials Corp (LEMIF) Exchange: OTCQB
Data as of May 2, 2025
$0.15 ($0.00) 1.67%
Leading Edge Materials Corp - Daily Information
Click for more stock information on Leading Edge Materials Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.15 |
Invest in Leading Edge Materials Corp (LEMIF)
Key People Leading Edge Materials Corp
| Employee | Position |
|---|---|
| Lars-Eric Johansson | Non-Executive Chairman |
| Filip Kozlowski | Chief Executive Officer |
| Sanjay Kumar Swarup | Chief Financial Officer |
| Nick DeMare | Secretary |
| Daniel John Major | Independent Director |
| Eric Krafft | Independent Director |
| Nick DeMare | Chief Financial Officer & Secretary |
Historical Stock Data for Leading Edge Materials Corp (LEMIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2025-05-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 38,850 |
| 2025-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2025-04-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 13,526 |
| 2025-04-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 17,146 |
| 2025-04-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,923 |
| 2025-04-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,002 |
| 2025-04-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,613 |
| 2025-04-22 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 85,100 |
| 2025-04-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 16,683 |
| 2025-04-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,461 |
| 2025-04-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 30,587 |
| 2025-04-15 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,840 |
| 2025-04-14 | $0.14 | $0.16 | $0.11 | $0.13 | $0.13 | 436,374 |
| 2025-04-11 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 35,871 |
| 2025-04-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 24,000 |
| 2025-04-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 55,971 |
| 2025-04-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,635 |
| 2025-04-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 87,125 |
| 2025-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,043 |
| 2025-04-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 11,049 |
| 2025-04-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,900 |
| 2025-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,001 |
| 2025-03-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 3,082 |
| 2025-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 208,039 |
| 2025-03-27 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 54,464 |
| 2025-03-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 40,369 |
| 2025-03-25 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 165,331 |
| 2025-03-24 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 88,292 |
| 2025-03-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,575 |
| 2025-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 43,420 |
| 2025-03-19 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 13,400 |
| 2025-03-18 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 43,454 |
| 2025-03-17 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 314,797 |
| 2025-03-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 49,049 |
| 2025-03-13 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 43,549 |
| 2025-03-12 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 218,425 |
| 2025-03-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 33,921 |
| 2025-03-10 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 107,379 |
| 2025-03-07 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 97,477 |
| 2025-03-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 20,789 |
| 2025-03-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,396 |
| 2025-03-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 37,500 |
| 2025-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90,332 |
| 2025-02-28 | $0.20 | $0.21 | $0.15 | $0.15 | $0.15 | 33,099 |
| 2025-02-27 | $0.15 | $0.23 | $0.15 | $0.19 | $0.19 | 508,507 |
| 2025-02-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 94,140 |
| 2025-02-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 14,812 |
| 2025-02-24 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 234,600 |
| 2025-02-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 210,019 |
| 2025-02-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 89,435 |
| 2025-02-19 | $0.07 | $0.15 | $0.07 | $0.10 | $0.10 | 1,047,316 |
| 2025-02-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 41,472 |
| 2025-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2025-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,520 |
| 2025-02-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 202,321 |
| 2025-02-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 74,152 |
| 2025-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,200 |
| 2025-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,500 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,650 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,701 |
| 2025-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,570 |
| 2025-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,080 |
| 2025-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,106 |
| 2025-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,900 |
| 2025-01-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 249,050 |
| 2025-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2025-01-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 134,300 |
| 2025-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,510 |
| 2025-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,380 |
| 2025-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,700 |
| 2025-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,750 |
| 2025-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,000 |
| 2025-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,481 |
| 2025-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,787 |
| 2025-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2025-01-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,068 |
| 2025-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,719 |
| 2025-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,005 |
| 2025-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2025-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 311,660 |
| 2025-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,415 |
| 2024-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,251 |
| 2024-12-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 5,342 |
| 2024-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,777 |
| 2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,200 |
| 2024-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 64,999 |
| 2024-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,340 |
| 2024-12-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 38,561 |
| 2024-12-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,150 |
| 2024-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,100 |
| 2024-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,307 |
| 2024-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 123,000 |
| 2024-12-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,700 |
| 2024-12-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,688 |
| 2024-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2024-12-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 24,823 |
| 2024-12-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,405 |
| 2024-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2024-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,831 |
| 2024-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2024-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,928 |
| 2024-11-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,200 |
| 2024-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,450 |
| 2024-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2024-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,344 |
| 2024-11-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 53,595 |
| 2024-11-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,725 |
| 2024-11-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,392 |
| 2024-11-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,242 |
| 2024-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,785 |
| 2024-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,950 |
| 2024-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,194 |
| 2024-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,595 |
| 2024-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,400 |
| 2024-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,391 |
| 2024-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,599 |
| 2024-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,092 |
| 2024-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,700 |
| 2024-11-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,700 |
| 2024-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 375 |
| 2024-10-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,510 |
| 2024-10-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2024-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,505 |
| 2024-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,561 |
| 2024-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,910 |
| 2024-10-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,367 |
| 2024-10-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,227 |
| 2024-10-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 118,430 |
| 2024-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,775 |
| 2024-10-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,500 |
| 2024-10-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,866 |
| 2024-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2024-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,468 |
| 2024-10-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,511 |
| 2024-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,803 |
| 2024-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,001 |
| 2024-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,590 |
| 2024-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2024-10-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,250 |
| 2024-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,550 |
| 2024-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-09-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 66,660 |
| 2024-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2024-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,367 |
| 2024-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,000 |
| 2024-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2024-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,268 |
| 2024-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 575 |
| 2024-09-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,664 |
| 2024-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,415 |
| 2024-09-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 63,413 |
| 2024-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,150 |
| 2024-09-06 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 13,800 |
| 2024-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,467 |
| 2024-09-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,604 |
| 2024-08-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 31,200 |
| 2024-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2024-08-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,350 |
| 2024-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,275 |
| 2024-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,600 |
| 2024-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,765 |
| 2024-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,635 |
| 2024-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,955 |
| 2024-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,550 |
| 2024-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 82,969 |
| 2024-08-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,475 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,925 |
| 2024-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,243 |
| 2024-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,570 |
| 2024-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,500 |
| 2024-08-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,050 |
| 2024-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,750 |
| 2024-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,450 |
| 2024-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-08-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,608 |
| 2024-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2024-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-07-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 350 |
| 2024-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2024-07-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,800 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2024-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,650 |
| 2024-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82,000 |
| 2024-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-07-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,858 |
| 2024-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,860 |
| 2024-07-10 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 111,475 |
| 2024-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,850 |
| 2024-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,326 |
| 2024-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,700 |
| 2024-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2024-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,627 |
| 2024-06-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,595 |
| 2024-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,100 |
| 2024-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-06-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 99,190 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-06-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2024-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,538 |
| 2024-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-06-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 77,516 |
| 2024-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 284 |
| 2024-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,750 |
| 2024-06-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,750 |
| 2024-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2024-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,783 |
| 2024-06-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,898 |
| 2024-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-05-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,501 |
| 2024-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2024-05-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,470 |
| 2024-05-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,212 |
| 2024-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,051 |
| 2024-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,200 |
| 2024-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,231 |
| 2024-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2024-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 850 |
| 2024-05-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2024-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,073 |
| 2024-05-14 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 45,500 |
| 2024-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,577 |
| 2024-05-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,150 |
| 2024-05-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,415 |
| 2024-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,943 |
| 2024-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,000 |
| 2024-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2024-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,515 |
| 2024-04-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,057 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,010 |
| 2024-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,155 |
| 2024-04-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,001 |
| 2024-04-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,622 |
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,337 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,086 |
| 2024-04-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,250 |
| 2024-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2024-04-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,806 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,600 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,450 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2024-04-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,028 |
| 2024-04-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 120,028 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2024-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,267 |
| 2024-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,806 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,859 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,400 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,571 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,226 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,790 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2024-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,894 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,263 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2024-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,358 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,744 |
| 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 967 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,557 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,417 |
| 2024-03-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,901 |
| 2024-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,706 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,750 |
| 2024-02-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 91,111 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,290 |
| 2024-02-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 172,781 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,560 |
| 2024-02-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 36,050 |
| 2024-02-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 116,500 |
| 2024-02-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,537 |
| 2024-02-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,465 |
| 2024-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,653 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,075 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,720 |
| 2024-02-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,680 |
| 2024-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,338 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,525 |
| 2024-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,544 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,708 |
| 2024-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,641 |
| 2024-02-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 127,073 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,340 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78 |
| 2024-01-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 88,555 |
| 2024-01-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 62,193 |
| 2024-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 111,246 |
| 2024-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,850 |
| 2024-01-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,851 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,860 |
| 2024-01-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 98 |
| 2024-01-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,842 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,900 |
| 2024-01-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,650 |
| 2024-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,889 |
| 2024-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,750 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,661 |
| 2024-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
| 2023-12-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,043 |
| 2023-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,075 |
| 2023-12-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2023-12-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 19,118 |
| 2023-12-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,959 |
| 2023-12-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,236 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,750 |
| 2023-12-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,133 |
| 2023-12-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 196,951 |
| 2023-12-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,532 |
| 2023-12-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,686 |
| 2023-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,250 |
| 2023-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 513 |
| 2023-12-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,521 |
| 2023-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,800 |
| 2023-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,725 |
| 2023-12-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,046 |
| 2023-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 501 |
| 2023-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,729 |
| 2023-12-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 40,290 |
| 2023-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,431 |
| 2023-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-11-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,660 |
| 2023-11-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,437 |
| 2023-11-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,102 |
| 2023-11-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,800 |
| 2023-11-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 23,910 |
| 2023-11-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 25,176 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,467 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,100 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 457 |
| 2023-11-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 18,610 |
| 2023-11-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,505 |
| 2023-11-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,800 |
| 2023-11-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,860 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2023-11-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,050 |
| 2023-11-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,024 |
| 2023-11-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 37,123 |
| 2023-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,580 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,001 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,480 |
| 2023-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,111 |
| 2023-10-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,050 |
| 2023-10-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 53,112 |
| 2023-10-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 9,601 |
| 2023-10-24 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 41,501 |
| 2023-10-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 59,865 |
| 2023-10-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,125 |
| 2023-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,002 |
| 2023-10-18 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 514,000 |
| 2023-10-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,100 |
| 2023-10-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 38,425 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,611 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,265 |
| 2023-10-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,319 |
| 2023-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,527 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,004 |
| 2023-10-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 71,939 |
| 2023-10-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,530 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,629 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,806 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,850 |
| 2023-09-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,460 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2023-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 107,525 |
| 2023-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2023-09-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,730 |
| 2023-09-19 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 14,444 |
| 2023-09-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 48,954 |
| 2023-09-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,691 |
| 2023-09-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,689 |
| 2023-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,200 |
| 2023-09-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 36,058 |
| 2023-09-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 100,268 |
| 2023-09-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 128,469 |
| 2023-09-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,653 |
| 2023-09-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 88,050 |
| 2023-09-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 128,671 |
| 2023-09-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 78,428 |
| 2023-08-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 181,688 |
| 2023-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,250 |
| 2023-08-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,500 |
| 2023-08-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,386 |
| 2023-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,902 |
| 2023-08-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 119,100 |
| 2023-08-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,100 |
| 2023-08-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,410 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2023-08-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 62,287 |
| 2023-08-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 91,559 |
| 2023-08-15 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 1,691 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,400 |
| 2023-08-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 136,600 |
| 2023-08-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,400 |
| 2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 867 |
| 2023-08-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,901 |
| 2023-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-08-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,392 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,600 |
| 2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,925 |
| 2023-07-31 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 80,300 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,680 |
| 2023-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,225 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,108 |
| 2023-07-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,526 |
| 2023-07-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 13,283 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,450 |
| 2023-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 56,650 |
| 2023-07-19 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 16,490 |
| 2023-07-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,750 |
| 2023-07-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,125 |
| 2023-07-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,242 |
| 2023-07-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 600 |
| 2023-07-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,053 |
| 2023-07-11 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 108,528 |
| 2023-07-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 161,885 |
| 2023-07-07 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 65,040 |
| 2023-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 61,210 |
| 2023-07-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,419 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,643 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,650 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,894 |
| 2023-06-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,250 |
| 2023-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-06-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 106,000 |
| 2023-06-22 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 40,050 |
| 2023-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 68,706 |
| 2023-06-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,000 |
| 2023-06-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 89,969 |
| 2023-06-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2023-06-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 132,400 |
| 2023-06-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,350 |
| 2023-06-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,561 |
| 2023-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,900 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,900 |
| 2023-06-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 23,306 |
| 2023-06-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 53,500 |
| 2023-06-05 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 47,800 |
| 2023-06-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 12,132 |
| 2023-06-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,430 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,900 |
| 2023-05-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 49,514 |
| 2023-05-26 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 43,073 |
| 2023-05-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 23,700 |
| 2023-05-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,050 |
| 2023-05-23 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 42,722 |
| 2023-05-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,900 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-05-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,200 |
| 2023-05-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 56,824 |
| 2023-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,350 |
| 2023-05-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,776 |
| 2023-05-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,825 |
| 2023-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,500 |
| 2023-05-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,785 |
| 2023-05-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,675 |
| 2023-05-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 110,404 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,863 |
| 2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,042 |
| 2023-05-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,114 |
| 2023-05-01 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 160,222 |
| 2023-04-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 93,302 |
| 2023-04-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 55,100 |
| 2023-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,500 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2023-04-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,175 |
| 2023-04-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,250 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2023-04-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 126,046 |
| 2023-04-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 66,423 |
| 2023-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 68,453 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,970 |
| 2023-04-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,200 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-04-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 24,525 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,512 |
| 2023-04-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,830 |
| 2023-04-04 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 37,925 |
| 2023-04-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,700 |
| 2023-03-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 23,490 |
| 2023-03-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,050 |
| 2023-03-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,100 |
| 2023-03-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,676 |
| 2023-03-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 67,251 |
| 2023-03-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,849 |
| 2023-03-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 96,050 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,151 |
| 2023-03-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 52,465 |
| 2023-03-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,146 |
| 2023-03-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,639 |
| 2023-03-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,400 |
| 2023-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,125 |
| 2023-03-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 65,000 |
| 2023-03-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 61,475 |
| 2023-03-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 87,248 |
| 2023-03-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,340 |
| 2023-03-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,750 |
| 2023-03-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,341 |
| 2023-03-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 25,325 |
| 2023-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,960 |
| 2023-03-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 33,604 |
| 2023-03-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 29,348 |
| 2023-02-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 71,925 |
| 2023-02-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,083 |
| 2023-02-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 48,000 |
| 2023-02-23 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 56,972 |
| 2023-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,550 |
| 2023-02-21 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 116,427 |
| 2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,480 |
| 2023-02-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,906 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,420 |
| 2023-02-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 75,802 |
| 2023-02-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,600 |
| 2023-02-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,579 |
| 2023-02-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 51,810 |
| 2023-02-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,300 |
| 2023-02-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 52,416 |
| 2023-02-06 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 109,724 |
| 2023-02-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 94,805 |
| 2023-02-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 19,028 |
| 2023-02-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 155,641 |
| 2023-01-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 72,550 |
| 2023-01-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 36,504 |
| 2023-01-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,620 |
| 2023-01-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 27,650 |
| 2023-01-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 92,512 |
| 2023-01-24 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 39,856 |
| 2023-01-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 46,015 |
| 2023-01-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,205 |
| 2023-01-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 29,970 |
| 2023-01-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,843 |
| 2023-01-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 40,580 |
| 2023-01-13 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 114,695 |
| 2023-01-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 89,000 |
| 2023-01-11 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 251,977 |
| 2023-01-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 116,802 |
| 2023-01-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 18,000 |
| 2023-01-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 42,000 |
| 2023-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,504 |
| 2023-01-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 52,625 |
| 2023-01-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 71,200 |
| 2022-12-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 73,528 |
| 2022-12-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 80,802 |
| 2022-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,664 |
| 2022-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 158,746 |
| 2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73,730 |
| 2022-12-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,250 |
| 2022-12-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 108,200 |
| 2022-12-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,300 |
| 2022-12-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 16,406 |
| 2022-12-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,625 |
| 2022-12-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 53,362 |
| 2022-12-14 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 3,600 |
| 2022-12-13 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 13,835 |
| 2022-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,679 |
| 2022-12-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2022-12-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,710 |
| 2022-12-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 328,800 |
| 2022-12-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 55,460 |
| 2022-12-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 18,910 |
| 2022-12-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 80,519 |
| 2022-12-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 57,250 |
| 2022-11-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 40,975 |
| 2022-11-29 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 33,919 |
| 2022-11-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 11,675 |
| 2022-11-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 18,234 |
| 2022-11-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,400 |
| 2022-11-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,545 |
| 2022-11-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,889 |
| 2022-11-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,500 |
| 2022-11-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,252 |
| 2022-11-16 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 33,297 |
| 2022-11-15 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 93,333 |
| 2022-11-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,242 |
| 2022-11-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 129,603 |
| 2022-11-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 63,787 |
| 2022-11-09 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2022-11-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,284 |
| 2022-11-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,955 |
| 2022-11-04 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 50,534 |
| 2022-11-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,112 |
| 2022-11-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 70,137 |
| 2022-11-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,300 |
| 2022-10-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2022-10-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 71,070 |
| 2022-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,850 |
| 2022-10-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 60,500 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,250 |
| 2022-10-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 31,499 |
| 2022-10-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 85,037 |
| 2022-10-20 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 4,100 |
| 2022-10-19 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 3,465 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,153 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,220 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,030 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2022-10-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,000 |
| 2022-10-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,401 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2022-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-10-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 44,961 |
| 2022-10-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 45,651 |
| 2022-10-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 49,559 |
| 2022-10-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,000 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,250 |
| 2022-09-29 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 20,805 |
| 2022-09-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 89,590 |
| 2022-09-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 99,943 |
| 2022-09-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,640 |
| 2022-09-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,020 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,754 |
| 2022-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2022-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,468 |
| 2022-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51,061 |
| 2022-09-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 63,378 |
| 2022-09-15 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 48,159 |
| 2022-09-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,647 |
| 2022-09-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 34,019 |
| 2022-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,462 |
| 2022-09-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,134 |
| 2022-09-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 61,369 |
| 2022-09-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 13,015 |
| 2022-09-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 40,891 |
| 2022-09-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 119,450 |
| 2022-09-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,658 |
| 2022-08-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 189,311 |
| 2022-08-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,622 |
| 2022-08-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,020 |
| 2022-08-26 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 77,672 |
| 2022-08-25 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 71,728 |
| 2022-08-24 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 35,357 |
| 2022-08-23 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 21,313 |
| 2022-08-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 115,449 |
| 2022-08-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 55,070 |
| 2022-08-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 86,865 |
| 2022-08-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 69,334 |
| 2022-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,517 |
| 2022-08-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 155,525 |
| 2022-08-12 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 18,938 |
| 2022-08-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 44,317 |
| 2022-08-10 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 302,600 |
| 2022-08-09 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 34,070 |
| 2022-08-08 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 75,758 |
| 2022-08-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 82,100 |
| 2022-08-04 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 1,071,212 |
| 2022-08-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 60,379 |
| 2022-08-02 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 82,221 |
| 2022-08-01 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 57,025 |
| 2022-07-29 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 54,500 |
| 2022-07-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 17,000 |
| 2022-07-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 58,719 |
| 2022-07-26 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 380,244 |
| 2022-07-25 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 242,907 |
| 2022-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-21 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 130,302 |
| 2022-07-20 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 188,800 |
| 2022-07-19 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 112,778 |
| 2022-07-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 63,032 |
| 2022-07-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 37,000 |
| 2022-07-14 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 103,010 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 137,450 |
| 2022-07-12 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 234,462 |
| 2022-07-11 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 53,450 |
| 2022-07-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2022-07-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,746 |
| 2022-07-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 33,100 |
| 2022-07-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 49,348 |
| 2022-07-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 9,856 |
| 2022-06-30 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 101,432 |
| 2022-06-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 13,000 |
| 2022-06-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 56,658 |
| 2022-06-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 4,624 |
| 2022-06-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 69,821 |
| 2022-06-23 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 56,291 |
| 2022-06-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 46,103 |
| 2022-06-21 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 39,886 |
| 2022-06-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 29,574 |
| 2022-06-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 45,525 |
| 2022-06-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 35,708 |
| 2022-06-14 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 100,674 |
| 2022-06-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 32,998 |
| 2022-06-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 54,483 |
| 2022-06-09 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 26,583 |
| 2022-06-08 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 31,500 |
| 2022-06-07 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 35,752 |
| 2022-06-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 44,628 |
| 2022-06-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 22,150 |
| 2022-06-02 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 9,977 |
| 2022-06-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 27,230 |
| 2022-05-31 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 12,251 |
| 2022-05-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 35,454 |
| 2022-05-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 22,200 |
| 2022-05-25 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 43,305 |
| 2022-05-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 52,457 |
| 2022-05-23 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 46,078 |
| 2022-05-20 | $0.28 | $0.29 | $0.24 | $0.24 | $0.24 | 60,117 |
| 2022-05-19 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 10,883 |
| 2022-05-18 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 15,030 |
| 2022-05-17 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 10,005 |
| 2022-05-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 18,272 |
| 2022-05-13 | $0.28 | $0.35 | $0.28 | $0.30 | $0.30 | 55,107 |
| 2022-05-12 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 61,225 |
| 2022-05-11 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 42,407 |
| 2022-05-10 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 105,300 |
| 2022-05-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 49,449 |
| 2022-05-06 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 55,593 |
| 2022-05-05 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 57,610 |
| 2022-05-04 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 13,925 |
| 2022-05-03 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 42,800 |
| 2022-05-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 41,039 |
| 2022-04-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 14,320 |
| 2022-04-28 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 12,152 |
| 2022-04-27 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 195,340 |
| 2022-04-26 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 46,241 |
| 2022-04-25 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 46,241 |
| 2022-04-22 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 44,313 |
| 2022-04-21 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 16,424 |
| 2022-04-20 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 44,830 |
| 2022-04-19 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 67,152 |
| 2022-04-18 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 19,812 |
| 2022-04-14 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 58,370 |
| 2022-04-13 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 27,525 |
| 2022-04-12 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 31,225 |
| 2022-04-11 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 216,698 |
| 2022-04-08 | $0.39 | $0.42 | $0.37 | $0.41 | $0.41 | 20,630 |
| 2022-04-07 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 117,641 |
| 2022-04-06 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 58,519 |
| 2022-04-05 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,400 |
| 2022-04-04 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 56,496 |
| 2022-04-01 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 49,344 |
| 2022-03-31 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 32,297 |
| 2022-03-30 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 61,515 |
| 2022-03-29 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 24,552 |
| 2022-03-28 | $0.49 | $0.49 | $0.42 | $0.43 | $0.43 | 67,814 |
| 2022-03-25 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 52,881 |
| 2022-03-24 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 49,485 |
| 2022-03-23 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 22,105 |
| 2022-03-22 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 41,272 |
| 2022-03-21 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 39,260 |
| 2022-03-18 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 17,555 |
| 2022-03-17 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 69,209 |
| 2022-03-16 | $0.43 | $0.45 | $0.39 | $0.43 | $0.43 | 55,495 |
| 2022-03-15 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 53,303 |
| 2022-03-14 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 23,239 |
| 2022-03-11 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 77,567 |
| 2022-03-10 | $0.49 | $0.50 | $0.45 | $0.49 | $0.49 | 62,153 |
| 2022-03-09 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 44,295 |
| 2022-03-08 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 53,605 |
| 2022-03-07 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 52,487 |
| 2022-03-04 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 35,230 |
| 2022-03-03 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 25,175 |
| 2022-03-02 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 22,998 |
| 2022-03-01 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 11,710 |
| 2022-02-28 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 30,120 |
| 2022-02-25 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 57,907 |
| 2022-02-24 | $0.33 | $0.40 | $0.33 | $0.37 | $0.37 | 100,523 |
| 2022-02-23 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 68,273 |
| 2022-02-22 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 93,895 |
| 2022-02-18 | $0.44 | $0.46 | $0.41 | $0.44 | $0.44 | 49,118 |
| 2022-02-17 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 10,375 |
| 2022-02-16 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 50,677 |
| 2022-02-15 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 22,166 |
| 2022-02-14 | $0.49 | $0.49 | $0.40 | $0.43 | $0.43 | 40,370 |
| 2022-02-11 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 60,203 |
| 2022-02-10 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 7,857 |
| 2022-02-09 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 22,524 |
| 2022-02-08 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 16,080 |
| 2022-02-07 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 7,982 |
| 2022-02-04 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 87,905 |
| 2022-02-03 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 36,260 |
| 2022-02-02 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 23,652 |
| 2022-02-01 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 57,113 |
| 2022-01-31 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 70,643 |
| 2022-01-28 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 78,543 |
| 2022-01-27 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 27,983 |
| 2022-01-26 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 36,866 |
| 2022-01-25 | $0.45 | $0.50 | $0.44 | $0.48 | $0.48 | 33,885 |
| 2022-01-24 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 166,109 |
| 2022-01-21 | $0.44 | $0.48 | $0.42 | $0.44 | $0.44 | 147,334 |
| 2022-01-20 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 114,496 |
| 2022-01-19 | $0.54 | $0.56 | $0.48 | $0.56 | $0.56 | 128,195 |
| 2022-01-18 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 128,195 |
| 2022-01-14 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 26,662 |
| 2022-01-13 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 102,785 |
| 2022-01-12 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 86,021 |
| 2022-01-11 | $0.50 | $0.56 | $0.49 | $0.55 | $0.55 | 344,270 |
| 2022-01-10 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 163,494 |
| 2022-01-07 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 45,950 |
| 2022-01-06 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 117,338 |
| 2022-01-05 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 36,747 |
| 2022-01-04 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 70,297 |
| 2022-01-03 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 105,984 |
| 2021-12-31 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 101,857 |
| 2021-12-30 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 132,415 |
| 2021-12-29 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 112,792 |
| 2021-12-28 | $0.44 | $0.44 | $0.39 | $0.43 | $0.43 | 47,690 |
| 2021-12-27 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 101,946 |
| 2021-12-23 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 114,764 |
| 2021-12-22 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 78,858 |
| 2021-12-21 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 134,173 |
| 2021-12-20 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 62,702 |
| 2021-12-17 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 85,057 |
| 2021-12-16 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 74,850 |
| 2021-12-15 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 255,396 |
| 2021-12-14 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 40,320 |
| 2021-12-13 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 151,358 |
| 2021-12-10 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 70,452 |
| 2021-12-09 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 42,762 |
| 2021-12-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 47,611 |
| 2021-12-07 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 39,396 |
| 2021-12-06 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 308,722 |
| 2021-12-03 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 80,190 |
| 2021-12-02 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 50,534 |
| 2021-12-01 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 92,885 |
| 2021-11-30 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 41,910 |
| 2021-11-29 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 125,352 |
| 2021-11-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 112,586 |
| 2021-11-24 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 40,860 |
| 2021-11-23 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 36,036 |
| 2021-11-22 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 61,449 |
| 2021-11-19 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 45,544 |
| 2021-11-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 60,399 |
| 2021-11-17 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 101,551 |
| 2021-11-16 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 66,395 |
| 2021-11-15 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 116,894 |
| 2021-11-12 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 124,372 |
| 2021-11-11 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 388,806 |
| 2021-11-10 | $0.34 | $0.37 | $0.30 | $0.32 | $0.32 | 272,345 |
| 2021-11-09 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 75,003 |
| 2021-11-08 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 68,584 |
| 2021-11-05 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 55,912 |
| 2021-11-04 | $0.38 | $0.39 | $0.34 | $0.36 | $0.36 | 168,874 |
| 2021-11-03 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 177,032 |
| 2021-11-02 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 149,106 |
| 2021-11-01 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 366,209 |
| 2021-10-29 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 24,818 |
| 2021-10-28 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 39,056 |
| 2021-10-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 40,996 |
| 2021-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 69,005 |
| 2021-10-25 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 69,722 |
| 2021-10-22 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 59,316 |
| 2021-10-21 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 127,641 |
| 2021-10-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 128,270 |
| 2021-10-19 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 109,089 |
| 2021-10-18 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 185,504 |
| 2021-10-15 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 111,365 |
| 2021-10-14 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 240,832 |
| 2021-10-13 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 115,124 |
| 2021-10-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 123,445 |
| 2021-10-11 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 201,396 |
| 2021-10-08 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 37,512 |
| 2021-10-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 33,732 |
| 2021-10-06 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 43,109 |
| 2021-10-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 58,600 |
| 2021-10-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 24,811 |
| 2021-10-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 27,204 |
| 2021-09-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 81,052 |
| 2021-09-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 69,135 |
| 2021-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 59,024 |
| 2021-09-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 57,777 |
| 2021-09-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,403 |
| 2021-09-23 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 14,977 |
| 2021-09-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 18,256 |
| 2021-09-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 54,765 |
| 2021-09-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,789 |
| 2021-09-17 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 113,595 |
| 2021-09-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 165,141 |
| 2021-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,079 |
| 2021-09-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 63,600 |
| 2021-09-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 106,336 |
| 2021-09-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 40,550 |
| 2021-09-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,070 |
| 2021-09-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 59,610 |
| 2021-09-07 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 23,221 |
| 2021-09-03 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 13,019 |
| 2021-09-02 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 60,912 |
| 2021-09-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,990 |
| 2021-08-31 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 46,492 |
| 2021-08-30 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 18,394 |
| 2021-08-27 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 35,006 |
| 2021-08-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 67,474 |
| 2021-08-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 29,740 |
| 2021-08-24 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 33,669 |
| 2021-08-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 112,000 |
| 2021-08-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 9,295 |
| 2021-08-19 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 127,040 |
| 2021-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,690 |
| 2021-08-17 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 66,877 |
| 2021-08-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 46,845 |
| 2021-08-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 46,129 |
| 2021-08-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 32,980 |
| 2021-08-11 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 58,490 |
| 2021-08-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 32,642 |
| 2021-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,510 |
| 2021-08-06 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 82,003 |
| 2021-08-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 44,069 |
| 2021-08-04 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 82,512 |
| 2021-08-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 92,280 |
| 2021-08-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2021-07-30 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 51,807 |
| 2021-07-29 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 68,638 |
| 2021-07-28 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 90,229 |
| 2021-07-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 43,473 |
| 2021-07-26 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 15,304 |
| 2021-07-23 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 71,872 |
| 2021-07-22 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 13,550 |
| 2021-07-21 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 90,442 |
| 2021-07-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 129,507 |
| 2021-07-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 83,864 |
| 2021-07-16 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 71,899 |
| 2021-07-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 82,664 |
| 2021-07-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 108,383 |
| 2021-07-13 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 8,750 |
| 2021-07-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 15,061 |
| 2021-07-09 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 35,484 |
| 2021-07-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 14,170 |
| 2021-07-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 21,354 |
| 2021-07-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 15,466 |
| 2021-07-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 33,775 |
| 2021-07-01 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 52,836 |
| 2021-06-30 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 63,605 |
| 2021-06-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 44,948 |
| 2021-06-28 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 28,915 |
| 2021-06-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 65,701 |
| 2021-06-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 35,722 |
| 2021-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 62,798 |
| 2021-06-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 54,683 |
| 2021-06-21 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 66,160 |
| 2021-06-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 18,295 |
| 2021-06-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 54,800 |
| 2021-06-16 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 28,115 |
| 2021-06-15 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 119,353 |
| 2021-06-14 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 78,456 |
| 2021-06-11 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 73,517 |
| 2021-06-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 53,905 |
| 2021-06-09 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 66,779 |
| 2021-06-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 55,223 |
| 2021-06-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 58,250 |
| 2021-06-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 117,534 |
| 2021-06-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 252,130 |
| 2021-06-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 419,940 |
| 2021-06-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 108,432 |
| 2021-05-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 59,114 |
| 2021-05-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 49,104 |
| 2021-05-26 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 48,864 |
| 2021-05-25 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 80,303 |
| 2021-05-24 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 54,357 |
| 2021-05-21 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 74,348 |
| 2021-05-20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 91,303 |
| 2021-05-19 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 27,016 |
| 2021-05-18 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 121,773 |
| 2021-05-17 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 62,777 |
| 2021-05-14 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 171,565 |
| 2021-05-13 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 84,193 |
| 2021-05-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 108,860 |
| 2021-05-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 304,954 |
| 2021-05-10 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 309,275 |
| 2021-05-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 120,892 |
| 2021-05-06 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 153,138 |
| 2021-05-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 29,011 |
| 2021-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,002 |
| 2021-05-03 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 183,118 |
| 2021-04-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 143,742 |
| 2021-04-29 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 101,994 |
| 2021-04-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 321,980 |
| 2021-04-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 45,296 |
| 2021-04-26 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 102,961 |
| 2021-04-23 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 76,757 |
| 2021-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 27,160 |
| 2021-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 78,270 |
| 2021-04-20 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 13,699 |
| 2021-04-19 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 45,216 |
| 2021-04-16 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 110,850 |
| 2021-04-15 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 121,376 |
| 2021-04-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 36,340 |
| 2021-04-13 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 12,100 |
| 2021-04-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 30,683 |
| 2021-04-09 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 32,405 |
| 2021-04-08 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 34,568 |
| 2021-04-07 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 17,752 |
| 2021-04-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,533 |
| 2021-04-05 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 58,219 |
| 2021-04-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 102,042 |
| 2021-03-31 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 62,742 |
| 2021-03-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 42,120 |
| 2021-03-29 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 61,672 |
| 2021-03-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,480 |
| 2021-03-25 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 48,885 |
| 2021-03-24 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 21,973 |
| 2021-03-23 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 21,934 |
| 2021-03-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 41,519 |
| 2021-03-19 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 40,089 |
| 2021-03-18 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 43,501 |
| 2021-03-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 33,090 |
| 2021-03-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 38,390 |
| 2021-03-15 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 124,930 |
| 2021-03-12 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 43,651 |
| 2021-03-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 32,996 |
| 2021-03-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 75,311 |
| 2021-03-09 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 36,568 |
| 2021-03-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 92,440 |
| 2021-03-05 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 148,545 |
| 2021-03-04 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 128,507 |
| 2021-03-03 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 70,789 |
| 2021-03-02 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 68,454 |
| 2021-03-01 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 132,027 |
| 2021-02-26 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 323,524 |
| 2021-02-25 | $0.31 | $0.33 | $0.26 | $0.31 | $0.31 | 137,957 |
| 2021-02-24 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 137,957 |
| 2021-02-23 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 122,412 |
| 2021-02-22 | $0.31 | $0.35 | $0.29 | $0.31 | $0.31 | 608,736 |
| 2021-02-19 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 546,043 |
| 2021-02-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 137,806 |
| 2021-02-17 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 137,806 |
| 2021-02-16 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 230,965 |
| 2021-02-12 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 37,450 |
| 2021-02-11 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 36,139 |
| 2021-02-10 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 161,495 |
| 2021-02-09 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 161,495 |
| 2021-02-08 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 100,985 |
| 2021-02-05 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 117,092 |
| 2021-02-04 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 68,808 |
| 2021-02-03 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 92,242 |
| 2021-02-02 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 159,074 |
| 2021-02-01 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 159,074 |
| 2021-01-29 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 67,841 |
| 2021-01-28 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 146,612 |
| 2021-01-27 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 59,517 |
| 2021-01-26 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 97,519 |
| 2021-01-25 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 277,793 |
| 2021-01-22 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 183,300 |
| 2021-01-21 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 227,575 |
| 2021-01-20 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 24,015 |
| 2021-01-19 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 85,969 |
| 2021-01-15 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 113,151 |
| 2021-01-14 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 29,144 |
| 2021-01-13 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 114,249 |
| 2021-01-12 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 214,790 |
| 2021-01-11 | $0.26 | $0.29 | $0.24 | $0.25 | $0.25 | 449,424 |
| 2021-01-08 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 86,400 |
| 2021-01-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 58,390 |
| 2021-01-06 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 104,266 |
| 2021-01-05 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 102,353 |
| 2021-01-04 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 135,507 |
| 2020-12-31 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 42,977 |
| 2020-12-30 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 42,574 |
| 2020-12-29 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 130,002 |
| 2020-12-28 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 51,851 |
| 2020-12-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 94,832 |
| 2020-12-23 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 51,496 |
| 2020-12-22 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 56,318 |
| 2020-12-21 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 91,023 |
| 2020-12-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 55,908 |
| 2020-12-17 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 144,370 |
| 2020-12-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 57,561 |
| 2020-12-15 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 96,655 |
| 2020-12-14 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 88,721 |
| 2020-12-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 198,153 |
| 2020-12-10 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 161,767 |
| 2020-12-09 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 180,138 |
| 2020-12-08 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 308,807 |
| 2020-12-07 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 277,280 |
| 2020-12-04 | $0.24 | $0.33 | $0.22 | $0.26 | $0.26 | 312,897 |
| 2020-12-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 210,401 |
| 2020-12-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 178,580 |
| 2020-12-01 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 117,532 |
| 2020-11-30 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 54,080 |
| 2020-11-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 23,185 |
| 2020-11-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 76,518 |
| 2020-11-24 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 158,079 |
| 2020-11-23 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 193,027 |
| 2020-11-20 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 62,900 |
| 2020-11-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 53,470 |
| 2020-11-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 170,235 |
| 2020-11-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,065 |
| 2020-11-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 147,975 |
| 2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,426 |
| 2020-11-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,238 |
| 2020-11-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,080 |
| 2020-11-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,013 |
| 2020-11-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 28,000 |
| 2020-11-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,008 |
| 2020-11-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 32,736 |
| 2020-11-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 67,293 |
| 2020-11-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 55,420 |
| 2020-11-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 26,187 |
| 2020-10-30 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 24,362 |
| 2020-10-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 79,224 |
| 2020-10-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 72,499 |
| 2020-10-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,850 |
| 2020-10-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,600 |
| 2020-10-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 48,180 |
| 2020-10-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 39,756 |
| 2020-10-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 33,008 |
| 2020-10-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,815 |
| 2020-10-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 47,610 |
| 2020-10-16 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 50,424 |
| 2020-10-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 31,642 |
| 2020-10-14 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 32,423 |
| 2020-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2020-10-12 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 11,840 |
| 2020-10-09 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 68,000 |
| 2020-10-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 18,300 |
| 2020-10-07 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 151,129 |
| 2020-10-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 43,976 |
| 2020-10-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 73,726 |
| 2020-10-02 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 59,956 |
| 2020-10-01 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 80,532 |
| 2020-09-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 75,950 |
| 2020-09-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 58,318 |
| 2020-09-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 219,154 |
| 2020-09-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,187 |
| 2020-09-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 107,701 |
| 2020-09-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 48,847 |
| 2020-09-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 13,240 |
| 2020-09-21 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 209,721 |
| 2020-09-18 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 26,214 |
| 2020-09-17 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 143,340 |
| 2020-09-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 109,765 |
| 2020-09-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 57,695 |
| 2020-09-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 114,680 |
| 2020-09-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 99,538 |
| 2020-09-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 103,333 |
| 2020-09-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 96,305 |
| 2020-09-08 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 80,155 |
| 2020-09-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 88,515 |
| 2020-09-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 124,551 |
| 2020-09-02 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 151,831 |
| 2020-09-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 204,680 |
| 2020-08-31 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 84,957 |
| 2020-08-28 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 45,506 |
| 2020-08-27 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 48,740 |
| 2020-08-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 169,458 |
| 2020-08-25 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 173,442 |
| 2020-08-24 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 450,857 |
| 2020-08-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 70,885 |
| 2020-08-20 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 123,033 |
| 2020-08-19 | $0.18 | $0.25 | $0.17 | $0.21 | $0.21 | 724,718 |
| 2020-08-18 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 172,413 |
| 2020-08-17 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 136,000 |
| 2020-08-14 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 154,250 |
| 2020-08-13 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 238,555 |
| 2020-08-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 23,840 |
| 2020-08-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 124,005 |
| 2020-08-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 113,210 |
| 2020-08-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 81,933 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,613 |
| 2020-08-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 246,618 |
| 2020-08-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 82,250 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,677 |
| 2020-07-31 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 33,109 |
| 2020-07-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 31,411 |
| 2020-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2020-07-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 103,826 |
| 2020-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 77,939 |
| 2020-07-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 49,100 |
| 2020-07-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 236,526 |
| 2020-07-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 76,202 |
| 2020-07-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 166,870 |
| 2020-07-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 47,501 |
| 2020-07-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 97,100 |
| 2020-07-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 78,400 |
| 2020-07-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,900 |
| 2020-07-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 29,100 |
| 2020-07-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 389,300 |
| 2020-07-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,600 |
| 2020-07-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,800 |
| 2020-07-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,000 |
| 2020-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,600 |
| 2020-07-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,300 |
| 2020-07-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 44,400 |
| 2020-07-01 | $0.10 | $0.13 | $0.08 | $0.11 | $0.11 | 113,200 |
| 2020-06-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 82,200 |
| 2020-06-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 94,100 |
| 2020-06-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 127,495 |
| 2020-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,100 |
| 2020-06-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,442 |
| 2020-06-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 55,943 |
| 2020-06-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 72,531 |
| 2020-06-19 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 58,037 |
| 2020-06-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 80,346 |
| 2020-06-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,975 |
| 2020-06-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 77,039 |
| 2020-06-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 110,982 |
| 2020-06-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 52,910 |
| 2020-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,847 |
| 2020-06-10 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 119,344 |
| 2020-06-09 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 123,875 |
| 2020-06-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 228,319 |
| 2020-06-05 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 1,885,770 |
| 2020-06-04 | $0.10 | $0.14 | $0.09 | $0.13 | $0.13 | 1,760,471 |
| 2020-06-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 199,799 |
| 2020-06-02 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 756,950 |
| 2020-06-01 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 634,135 |
| 2020-05-29 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 582,577 |
| 2020-05-28 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 167,719 |
| 2020-05-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,902 |
| 2020-05-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 78,764 |
| 2020-05-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,720 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2020-05-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 14,445 |
| 2020-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,971 |
| 2020-05-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 58,029 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,100 |
| 2020-05-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,405 |
| 2020-05-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,339 |
| 2020-05-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 14,950 |
| 2020-05-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 4,508 |
| 2020-05-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,777 |
| 2020-05-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,328 |
| 2020-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 110,691 |
| 2020-05-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 143,938 |
| 2020-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 219,080 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,689 |
| 2020-04-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,246 |
| 2020-04-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,334 |
| 2020-04-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 95,554 |
| 2020-04-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,900 |
| 2020-04-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,537 |
| 2020-04-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 16,660 |
| 2020-04-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,115 |
| 2020-04-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,901 |
| 2020-04-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 13,077 |
| 2020-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,501 |
| 2020-04-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 74,158 |
| 2020-04-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 39,350 |
| 2020-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,433 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,780 |
| 2020-04-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 159,700 |
| 2020-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 114,250 |
| 2020-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
| 2020-04-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 17,243 |
| 2020-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,735 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2020-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,200 |
| 2020-03-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,898 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,693 |
| 2020-03-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 116,951 |
| 2020-03-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,500 |
| 2020-03-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 47,662 |
| 2020-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,137 |
| 2020-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,286 |
| 2020-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 72,672 |
| 2020-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,275 |
| 2020-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2020-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,550 |
| 2020-03-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 188,135 |
| 2020-03-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 322,047 |
| 2020-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,700 |
| 2020-03-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 23,434 |
| 2020-03-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2020-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,931 |
| 2020-03-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 11,362 |
| 2020-03-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 49,200 |
| 2020-03-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 295,000 |
| 2020-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,290 |
| 2020-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 159,493 |
| 2020-02-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 167,871 |
| 2020-02-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 157,879 |
| 2020-02-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 113,650 |
| 2020-02-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,450 |
| 2020-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,908 |
| 2020-02-21 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 191,164 |
| 2020-02-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 115,250 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,030 |
| 2020-02-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 112,246 |
| 2020-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,920 |
| 2020-02-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,200 |
| 2020-02-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,110 |
| 2020-02-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,550 |
| 2020-02-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 227,700 |
| 2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,050 |
| 2020-02-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,875 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,374 |
| 2020-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 73,000 |
| 2020-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,209 |
| 2020-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,529 |
| 2020-01-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 331,226 |
| 2020-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,771 |
| 2020-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,000 |
| 2020-01-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 135,378 |
| 2020-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 215,713 |
| 2020-01-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 118,950 |
| 2020-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,900 |
| 2020-01-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 98,300 |
| 2020-01-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 60,837 |
| 2020-01-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,900 |
| 2020-01-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 536,480 |
| 2020-01-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,272 |
| 2020-01-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 45,785 |
| 2020-01-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 160,979 |
| 2020-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 126,062 |
| 2020-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,300 |
| 2020-01-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 182,800 |
| 2019-12-31 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 108,011 |
| 2019-12-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 121,597 |
| 2019-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,956 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,425 |
| 2019-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,475 |
| 2019-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 207,918 |
| 2019-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,248 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,334 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,524 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,695 |
| 2019-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 67,113 |
| 2019-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,625 |
| 2019-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,220 |
| 2019-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 92,345 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,861 |
| 2019-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 94,711 |
| 2019-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 81,526 |
| 2019-12-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 125,483 |
| 2019-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,286 |
| 2019-12-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,521 |
| 2019-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 103,208 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,800 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 122,555 |
| 2019-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,187 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,395 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2019-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,222 |
| 2019-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 76,010 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,712 |
| 2019-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 90,500 |
| 2019-11-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,875 |
| 2019-11-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 72,025 |
| 2019-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 176,469 |
| 2019-11-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 91,750 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143,000 |
| 2019-11-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,300 |
| 2019-11-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 131,505 |
| 2019-11-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 272,000 |
| 2019-11-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,225 |
| 2019-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,044 |
| 2019-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,150 |
| 2019-10-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 106,841 |
| 2019-10-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,000 |
| 2019-10-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,925 |
| 2019-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 134,700 |
| 2019-10-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 145,875 |
| 2019-10-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 347,468 |
| 2019-10-22 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 112,450 |
| 2019-10-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 42,130 |
| 2019-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,851 |
| 2019-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 106,631 |
| 2019-10-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,060 |
| 2019-10-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 272,710 |
| 2019-10-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 56,648 |
| 2019-10-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 79,468 |
| 2019-10-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 59,652 |
| 2019-10-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 228,200 |
| 2019-10-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 199,615 |
| 2019-10-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 283,414 |
| 2019-10-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,335 |
| 2019-10-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 17,916 |
| 2019-10-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,900 |
| 2019-10-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 158,348 |
| 2019-09-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 55,050 |
| 2019-09-27 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 97,000 |
| 2019-09-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,937 |
| 2019-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,987 |
| 2019-09-24 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 105,453 |
| 2019-09-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 48,250 |
| 2019-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,710 |
| 2019-09-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 34,964 |
| 2019-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,610 |
| 2019-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,160 |
| 2019-09-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 152,332 |
| 2019-09-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,300 |
| 2019-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2019-09-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 34,050 |
| 2019-09-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,600 |
| 2019-09-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,896 |
| 2019-09-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 179,106 |
| 2019-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,600 |
| 2019-09-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 175,887 |
| 2019-09-03 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 36,904 |
| 2019-08-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 158,453 |
| 2019-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,232 |
| 2019-08-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,500 |
| 2019-08-27 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 139,189 |
| 2019-08-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,000 |
| 2019-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2019-08-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 71,200 |
| 2019-08-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 53,564 |
| 2019-08-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,481 |
| 2019-08-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 30,600 |
| 2019-08-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,300 |
| 2019-08-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 95,834 |
| 2019-08-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 468,587 |
| 2019-08-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 44,533 |
| 2019-08-12 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 104,440 |
| 2019-08-09 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 134,000 |
| 2019-08-08 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 65,411 |
| 2019-08-07 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 83,653 |
| 2019-08-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 44,850 |
| 2019-08-05 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 44,025 |
| 2019-08-02 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 96,881 |
| 2019-08-01 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 100,600 |
| 2019-07-31 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 67,205 |
| 2019-07-30 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 75,350 |
| 2019-07-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 77,333 |
| 2019-07-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 35,960 |
| 2019-07-25 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 76,650 |
| 2019-07-24 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 29,725 |
| 2019-07-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 64,600 |
| 2019-07-22 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 66,762 |
| 2019-07-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 193,726 |
| 2019-07-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 96,029 |
| 2019-07-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 71,153 |
| 2019-07-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 51,300 |
| 2019-07-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 69,530 |
| 2019-07-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 273,560 |
| 2019-07-11 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 177,930 |
| 2019-07-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 120,510 |
| 2019-07-09 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 66,942 |
| 2019-07-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 40,700 |
| 2019-07-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 37,326 |
| 2019-07-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 15,800 |
| 2019-07-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 42,915 |
| 2019-07-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 140,407 |
| 2019-06-28 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 431,937 |
| 2019-06-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 109,500 |
| 2019-06-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 41,300 |
| 2019-06-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 58,875 |
| 2019-06-24 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 242,122 |
| 2019-06-21 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 161,658 |
| 2019-06-20 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 91,008 |
| 2019-06-19 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 132,070 |
| 2019-06-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 264,649 |
| 2019-06-17 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 147,451 |
| 2019-06-14 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 206,996 |
| 2019-06-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 49,700 |
| 2019-06-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 232,098 |
| 2019-06-11 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 232,092 |
| 2019-06-10 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 767,630 |
| 2019-06-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 222,053 |
| 2019-06-06 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 170,807 |
| 2019-06-05 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 439,287 |
| 2019-06-04 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 958,224 |
| 2019-06-03 | $0.26 | $0.29 | $0.23 | $0.26 | $0.26 | 942,036 |
| 2019-05-31 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 1,201,873 |
| 2019-05-30 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 1,084,695 |
| 2019-05-29 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 263,828 |
| 2019-05-28 | $0.14 | $0.19 | $0.12 | $0.13 | $0.13 | 547,550 |
| 2019-05-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 231,400 |
| 2019-05-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 163,111 |
| 2019-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,800 |
| 2019-05-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 344,726 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175,278 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,271 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,250 |
| 2019-05-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 227,636 |
| 2019-05-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 130,587 |
| 2019-05-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 320,838 |
| 2019-05-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,135 |
| 2019-05-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 17,906 |
| 2019-05-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,226 |
| 2019-05-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 150,450 |
| 2019-05-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 131,699 |
| 2019-05-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 114,433 |
| 2019-05-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 170,000 |
| 2019-05-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 88,939 |
| 2019-04-30 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 368,945 |
| 2019-04-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 72,750 |
| 2019-04-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,388 |
| 2019-04-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2019-04-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,900 |
| 2019-04-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,510 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,967 |
| 2019-04-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 23,114 |
| 2019-04-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,275 |
| 2019-04-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,438 |
| 2019-04-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 31,508 |
| 2019-04-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 66,334 |
| 2019-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,000 |
| 2019-04-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,710 |
| 2019-04-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 19,001 |
| 2019-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,200 |
| 2019-04-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 45,851 |
| 2019-04-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 40,000 |
| 2019-04-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 219,095 |
| 2019-04-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,014 |
| 2019-04-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 37,150 |
| 2019-03-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2019-03-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,593 |
| 2019-03-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 39,856 |
| 2019-03-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,640 |
| 2019-03-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 99,026 |
| 2019-03-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,169 |
| 2019-03-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 341,106 |
| 2019-03-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 175,511 |
| 2019-03-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,841 |
| 2019-03-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 269,847 |
| 2019-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,650 |
| 2019-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 222,895 |
| 2019-03-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 755,997 |
| 2019-03-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 121,220 |
| 2019-03-11 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 104,087 |
| 2019-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,450 |
| 2019-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2019-03-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,200 |
| 2019-03-05 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 21,850 |
| 2019-03-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,130 |
| 2019-03-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 102,224 |
| 2019-02-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,900 |
| 2019-02-27 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 82,900 |
| 2019-02-26 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 339,910 |
| 2019-02-25 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 474,998 |
| 2019-02-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 29,550 |
| 2019-02-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,562 |
| 2019-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,623 |
| 2019-02-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 58,971 |
| 2019-02-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,247 |
| 2019-02-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 82,995 |
| 2019-02-13 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 52,050 |
| 2019-02-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 34,307 |
| 2019-02-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 211,124 |
| 2019-02-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,550 |
| 2019-02-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 23,002 |
| 2019-02-06 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 48,570 |
| 2019-02-05 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 221,769 |
| 2019-02-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 44,300 |
| 2019-02-01 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 60,598 |
| 2019-01-31 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 177,842 |
| 2019-01-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 76,150 |
| 2019-01-29 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 70,450 |
| 2019-01-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 169,899 |
| 2019-01-25 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 380,433 |
| 2019-01-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,875 |
| 2019-01-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,168 |
| 2019-01-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 53,450 |
| 2019-01-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,967 |
| 2019-01-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,625 |
| 2019-01-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 48,595 |
| 2019-01-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 34,275 |
| 2019-01-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2019-01-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 171,089 |
| 2019-01-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,574 |
| 2019-01-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 46,500 |
| 2019-01-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,700 |
| 2019-01-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 46,572 |
| 2019-01-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 11,028 |
| 2019-01-03 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 96,050 |
| 2019-01-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 45,900 |
| 2018-12-31 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 232,800 |
| 2018-12-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 13,350 |
| 2018-12-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 47,297 |
| 2018-12-26 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 55,483 |
| 2018-12-24 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 31,429 |
| 2018-12-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 50,545 |
| 2018-12-20 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 34,000 |
| 2018-12-19 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 59,745 |
| 2018-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,808 |
| 2018-12-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 71,180 |
| 2018-12-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 40,425 |
| 2018-12-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 36,225 |
| 2018-12-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 85,810 |
| 2018-12-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 54,575 |
| 2018-12-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 20,410 |
| 2018-12-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 22,925 |
| 2018-12-06 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 85,627 |
| 2018-12-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,150 |
| 2018-12-03 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 54,865 |
| 2018-11-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 31,149 |
| 2018-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 52,720 |
| 2018-11-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 29,600 |
| 2018-11-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 51,410 |
| 2018-11-26 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 121,604 |
| 2018-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,800 |
| 2018-11-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 91,150 |
| 2018-11-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 124,390 |
| 2018-11-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 21,116 |
| 2018-11-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 48,463 |
| 2018-11-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 59,637 |
| 2018-11-14 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 23,950 |
| 2018-11-13 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 31,515 |
| 2018-11-12 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 12,080 |
| 2018-11-09 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 68,850 |
| 2018-11-08 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 102,990 |
| 2018-11-07 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 215,790 |
| 2018-11-06 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 337,927 |
| 2018-11-05 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 87,208 |
| 2018-11-02 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 55,990 |
| 2018-11-01 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 149,775 |
| 2018-10-31 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 113,400 |
| 2018-10-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 264,395 |
| 2018-10-29 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 74,214 |
| 2018-10-26 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 88,399 |
| 2018-10-25 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 53,319 |
| 2018-10-24 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 17,757 |
| 2018-10-23 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 38,960 |
| 2018-10-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 41,260 |
| 2018-10-19 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 68,095 |
| 2018-10-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 25,010 |
| 2018-10-17 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 85,615 |
| 2018-10-16 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 49,715 |
| 2018-10-15 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 99,912 |
| 2018-10-12 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 21,053 |
| 2018-10-11 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 83,343 |
| 2018-10-10 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 75,314 |
| 2018-10-09 | $0.28 | $0.33 | $0.27 | $0.31 | $0.31 | 93,217 |
| 2018-10-08 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 31,995 |
| 2018-10-05 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 29,054 |
| 2018-10-04 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 42,772 |
| 2018-10-03 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 165,279 |
| 2018-10-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 64,825 |
| 2018-10-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 116,984 |
| 2018-09-28 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 225,016 |
| 2018-09-27 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 154,918 |
| 2018-09-26 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 213,297 |
| 2018-09-25 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 485,601 |
| 2018-09-24 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 26,007 |
| 2018-09-21 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 34,286 |
| 2018-09-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 33,483 |
| 2018-09-19 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 93,916 |
| 2018-09-18 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 89,340 |
| 2018-09-17 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 69,641 |
| 2018-09-14 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 13,940 |
| 2018-09-13 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 45,934 |
| 2018-09-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 12,139 |
| 2018-09-11 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 80,458 |
| 2018-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 65,884 |
| 2018-09-07 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 15,425 |
| 2018-09-06 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 51,600 |
| 2018-09-05 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 84,479 |
| 2018-09-04 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 41,091 |
| 2018-08-31 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 125,059 |
| 2018-08-30 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 50,980 |
| 2018-08-29 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 68,000 |
| 2018-08-28 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 30,292 |
| 2018-08-27 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 64,477 |
| 2018-08-24 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 36,938 |
| 2018-08-23 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 39,751 |
| 2018-08-22 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 14,136 |
| 2018-08-21 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 54,870 |
| 2018-08-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 24,002 |
| 2018-08-17 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 39,605 |
| 2018-08-16 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 6,930 |
| 2018-08-15 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 12,945 |
| 2018-08-14 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 8,544 |
| 2018-08-13 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 8,250 |
| 2018-08-10 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 49,052 |
| 2018-08-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 18,473 |
| 2018-08-08 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 16,940 |
| 2018-08-07 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 13,326 |
| 2018-08-06 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 10,575 |
| 2018-08-03 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 78,650 |
| 2018-08-02 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 56,087 |
| 2018-08-01 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 5,020 |
| 2018-07-31 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 49,226 |
| 2018-07-30 | $0.37 | $0.41 | $0.36 | $0.37 | $0.37 | 76,333 |
| 2018-07-27 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 63,250 |
| 2018-07-26 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 82,437 |
| 2018-07-25 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 19,757 |
| 2018-07-24 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 116,770 |
| 2018-07-23 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 67,225 |
| 2018-07-20 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 37,840 |
| 2018-07-19 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 98,455 |
| 2018-07-18 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 91,550 |
| 2018-07-17 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 19,480 |
| 2018-07-16 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 76,864 |
| 2018-07-13 | $0.36 | $0.38 | $0.32 | $0.36 | $0.36 | 55,089 |
| 2018-07-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 22,900 |
| 2018-07-11 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 79,158 |
| 2018-07-10 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 213,206 |
| 2018-07-09 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 39,366 |
| 2018-07-06 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 41,811 |
| 2018-07-05 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 99,788 |
| 2018-07-03 | $0.28 | $0.35 | $0.28 | $0.31 | $0.31 | 247,875 |
| 2018-07-02 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 52,202 |
| 2018-06-29 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 234,783 |
| 2018-06-28 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 366,561 |
| 2018-06-27 | $0.39 | $0.40 | $0.34 | $0.34 | $0.34 | 556,347 |
| 2018-06-26 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 15,173 |
| 2018-06-25 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 27,950 |
| 2018-06-22 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 37,058 |
| 2018-06-21 | $0.44 | $0.46 | $0.41 | $0.42 | $0.42 | 153,960 |
| 2018-06-20 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 28,460 |
| 2018-06-19 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 53,023 |
| 2018-06-18 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 81,135 |
| 2018-06-15 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 62,074 |
| 2018-06-14 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 124,671 |
| 2018-06-13 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 36,511 |
| 2018-06-12 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 25,210 |
| 2018-06-11 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 22,137 |
| 2018-06-08 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 89,550 |
| 2018-06-07 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 25,250 |
| 2018-06-06 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 27,673 |
| 2018-06-05 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 90,217 |
| 2018-06-04 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 74,106 |
| 2018-06-01 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 8,200 |
| 2018-05-31 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 5,830 |
| 2018-05-30 | $0.53 | $0.56 | $0.52 | $0.52 | $0.52 | 59,172 |
| 2018-05-29 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 50,348 |
| 2018-05-25 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 30,995 |
| 2018-05-24 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 6,950 |
| 2018-05-23 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 58,875 |
| 2018-05-22 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 49,100 |
| 2018-05-21 | $0.55 | $0.60 | $0.51 | $0.54 | $0.54 | 186,386 |
| 2018-05-18 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 24,440 |
| 2018-05-17 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 21,950 |
| 2018-05-16 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 27,800 |
| 2018-05-15 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 90,659 |
| 2018-05-14 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 16,015 |
| 2018-05-11 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 41,638 |
| 2018-05-10 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 30,284 |
| 2018-05-09 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 47,130 |
| 2018-05-08 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 26,983 |
| 2018-05-07 | $0.62 | $0.63 | $0.57 | $0.59 | $0.59 | 62,982 |
| 2018-05-04 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 109,112 |
| 2018-05-03 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 96,077 |
| 2018-05-02 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 86,672 |
| 2018-05-01 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 70,422 |
| 2018-04-30 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 63,903 |
| 2018-04-27 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 31,018 |
| 2018-04-26 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 9,200 |
| 2018-04-25 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 36,541 |
| 2018-04-24 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 89,320 |
| 2018-04-23 | $0.56 | $0.59 | $0.54 | $0.54 | $0.54 | 28,566 |
| 2018-04-20 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 46,169 |
| 2018-04-19 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 41,641 |
| 2018-04-18 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 51,332 |
| 2018-04-17 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 49,726 |
| 2018-04-16 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 70,974 |
| 2018-04-13 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 59,200 |
| 2018-04-12 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 50,552 |
| 2018-04-11 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 117,612 |
| 2018-04-10 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 71,895 |
| 2018-04-09 | $0.56 | $0.62 | $0.55 | $0.62 | $0.62 | 107,882 |
| 2018-04-06 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 70,788 |
| 2018-04-05 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 33,209 |
| 2018-04-04 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 121,964 |
| 2018-04-03 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 114,325 |
| 2018-04-02 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 148,365 |
| 2018-03-29 | $0.59 | $0.62 | $0.57 | $0.60 | $0.60 | 239,192 |
| 2018-03-28 | $0.61 | $0.61 | $0.54 | $0.54 | $0.54 | 140,115 |
| 2018-03-27 | $0.58 | $0.62 | $0.57 | $0.61 | $0.61 | 122,699 |
| 2018-03-26 | $0.62 | $0.63 | $0.54 | $0.56 | $0.56 | 239,413 |
| 2018-03-23 | $0.47 | $0.58 | $0.46 | $0.58 | $0.58 | 180,022 |
| 2018-03-22 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 53,433 |
| 2018-03-21 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 51,300 |
| 2018-03-20 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 58,655 |
| 2018-03-19 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 41,485 |
| 2018-03-16 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 15,200 |
| 2018-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-03-14 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 64,363 |
| 2018-03-13 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 12,100 |
| 2018-03-12 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 24,127 |
| 2018-03-09 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 19,802 |
| 2018-03-08 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 66,320 |
| 2018-03-07 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 11,034 |
| 2018-03-06 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 25,502 |
| 2018-03-05 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 8,445 |
| 2018-03-02 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 11,001 |
| 2018-03-01 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 66,299 |
| 2018-02-28 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 68,190 |
| 2018-02-27 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 25,510 |
| 2018-02-26 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 52,940 |
| 2018-02-23 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 74,977 |
| 2018-02-22 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 78,150 |
| 2018-02-21 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 175,578 |
| 2018-02-20 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 50,500 |
| 2018-02-16 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 26,800 |
| 2018-02-15 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 25,950 |
| 2018-02-14 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 73,600 |
| 2018-02-13 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 62,658 |
| 2018-02-12 | $0.51 | $0.59 | $0.51 | $0.57 | $0.57 | 23,672 |
| 2018-02-09 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 106,508 |
| 2018-02-08 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 25,099 |
| 2018-02-07 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 23,350 |
| 2018-02-06 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 65,105 |
| 2018-02-05 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 77,337 |
| 2018-02-02 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 60,606 |
| 2018-02-01 | $0.62 | $0.63 | $0.52 | $0.62 | $0.62 | 147,830 |
| 2018-01-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,525 |
| 2018-01-30 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 333,636 |
| 2018-01-29 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 127,929 |
| 2018-01-26 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 157,780 |
| 2018-01-25 | $0.71 | $0.72 | $0.65 | $0.65 | $0.65 | 129,456 |
| 2018-01-24 | $0.65 | $0.70 | $0.64 | $0.66 | $0.66 | 90,501 |
| 2018-01-23 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 10,975 |
| 2018-01-22 | $0.66 | $0.73 | $0.65 | $0.69 | $0.69 | 50,714 |
| 2018-01-19 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 45,658 |
| 2018-01-18 | $0.72 | $0.73 | $0.67 | $0.67 | $0.67 | 42,392 |
| 2018-01-17 | $0.73 | $0.75 | $0.69 | $0.69 | $0.69 | 77,544 |
| 2018-01-16 | $0.68 | $0.74 | $0.67 | $0.73 | $0.73 | 192,745 |
| 2018-01-12 | $0.62 | $0.66 | $0.60 | $0.62 | $0.62 | 112,184 |
| 2018-01-11 | $0.59 | $0.64 | $0.57 | $0.62 | $0.62 | 330,218 |
| 2018-01-10 | $0.71 | $0.72 | $0.64 | $0.65 | $0.65 | 270,009 |
| 2018-01-09 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 73,901 |
| 2018-01-08 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 147,641 |
| 2018-01-05 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 81,937 |
| 2018-01-04 | $0.77 | $0.77 | $0.74 | $0.77 | $0.77 | 33,901 |
| 2018-01-03 | $0.78 | $0.80 | $0.75 | $0.77 | $0.77 | 331,090 |
| 2018-01-02 | $0.72 | $0.80 | $0.72 | $0.78 | $0.78 | 138,174 |
| 2017-12-29 | $0.64 | $0.76 | $0.64 | $0.73 | $0.73 | 364,184 |
| 2017-12-28 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 68,191 |
| 2017-12-27 | $0.62 | $0.68 | $0.61 | $0.65 | $0.65 | 281,778 |
| 2017-12-26 | $0.63 | $0.63 | $0.56 | $0.63 | $0.63 | 37,124 |
| 2017-12-22 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 50,800 |
| 2017-12-21 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 45,590 |
| 2017-12-20 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 116,505 |
| 2017-12-19 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 32,442 |
| 2017-12-18 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 27,252 |
| 2017-12-15 | $0.58 | $0.61 | $0.56 | $0.58 | $0.58 | 35,287 |
| 2017-12-14 | $0.64 | $0.65 | $0.59 | $0.59 | $0.59 | 78,263 |
| 2017-12-13 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 37,015 |
| 2017-12-12 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 120,989 |
| 2017-12-11 | $0.58 | $0.65 | $0.58 | $0.62 | $0.62 | 146,915 |
| 2017-12-08 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 56,081 |
| 2017-12-07 | $0.49 | $0.57 | $0.48 | $0.54 | $0.54 | 145,930 |
| 2017-12-06 | $0.46 | $0.49 | $0.44 | $0.48 | $0.48 | 22,897 |
| 2017-12-05 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 102,000 |
| 2017-12-04 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 68,176 |
| 2017-12-01 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 87,458 |
| 2017-11-30 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 163,675 |
| 2017-11-29 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 53,422 |
| 2017-11-28 | $0.45 | $0.49 | $0.43 | $0.46 | $0.46 | 72,935 |
| 2017-11-27 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 151,930 |
| 2017-11-24 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 78,100 |
| 2017-11-22 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 78,735 |
| 2017-11-21 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 28,530 |
| 2017-11-20 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 30,950 |
| 2017-11-17 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 41,724 |
| 2017-11-16 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 57,860 |
| 2017-11-15 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 132,750 |
| 2017-11-14 | $0.45 | $0.48 | $0.41 | $0.45 | $0.45 | 285,093 |
| 2017-11-13 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 55,354 |
| 2017-11-10 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 33,691 |
| 2017-11-09 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 16,850 |
| 2017-11-08 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 88,663 |
| 2017-11-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20,733 |
| 2017-11-06 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 99,228 |
| 2017-11-03 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 47,700 |
| 2017-11-02 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 24,053 |
| 2017-11-01 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 35,346 |
| 2017-10-31 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 37,331 |
| 2017-10-30 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 32,401 |
| 2017-10-27 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 39,031 |
| 2017-10-26 | $0.49 | $0.52 | $0.48 | $0.48 | $0.48 | 50,304 |
| 2017-10-25 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 28,821 |
| 2017-10-24 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 30,286 |
| 2017-10-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 88,495 |
| 2017-10-20 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 26,622 |
| 2017-10-19 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 41,747 |
| 2017-10-18 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 48,663 |
| 2017-10-17 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 36,045 |
| 2017-10-16 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 35,147 |
| 2017-10-13 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 25,050 |
| 2017-10-12 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 57,407 |
| 2017-10-11 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 46,089 |
| 2017-10-10 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 24,697 |
| 2017-10-09 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 29,886 |
| 2017-10-06 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 28,331 |
| 2017-10-05 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 19,325 |
| 2017-10-04 | $0.47 | $0.51 | $0.46 | $0.49 | $0.49 | 69,151 |
| 2017-10-03 | $0.48 | $0.51 | $0.47 | $0.47 | $0.47 | 80,767 |
| 2017-10-02 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 157,833 |
| 2017-09-29 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 24,665 |
| 2017-09-28 | $0.53 | $0.53 | $0.49 | $0.53 | $0.53 | 52,519 |
| 2017-09-27 | $0.51 | $0.54 | $0.49 | $0.54 | $0.54 | 23,285 |
| 2017-09-26 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 63,247 |
| 2017-09-25 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 29,305 |
| 2017-09-22 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 37,607 |
| 2017-09-21 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 42,725 |
| 2017-09-20 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 46,255 |
| 2017-09-19 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 65,423 |
| 2017-09-18 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 42,310 |
| 2017-09-15 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 56,827 |
| 2017-09-14 | $0.55 | $0.56 | $0.50 | $0.52 | $0.52 | 195,967 |
| 2017-09-13 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 40,617 |
| 2017-09-12 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 36,262 |
| 2017-09-11 | $0.50 | $0.59 | $0.50 | $0.56 | $0.56 | 226,704 |
| 2017-09-08 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 69,054 |
| 2017-09-07 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 39,837 |
| 2017-09-06 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 28,949 |
| 2017-09-05 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 102,396 |
| 2017-09-01 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 71,216 |
| 2017-08-31 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 125,025 |
| 2017-08-30 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 278,311 |
| 2017-08-29 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 22,660 |
| 2017-08-28 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 43,443 |
| 2017-08-25 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 37,145 |
| 2017-08-24 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 70,663 |
| 2017-08-23 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 164,658 |
| 2017-08-22 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 26,698 |
| 2017-08-21 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 54,707 |
| 2017-08-18 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 14,062 |
| 2017-08-17 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 37,383 |
| 2017-08-16 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 78,712 |
| 2017-08-15 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 37,456 |
| 2017-08-14 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 120,665 |
| 2017-08-11 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 93,300 |
| 2017-08-10 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 113,848 |
| 2017-08-09 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 58,350 |
| 2017-08-08 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 41,723 |
| 2017-08-07 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 84,985 |
| 2017-08-04 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 46,320 |
| 2017-08-03 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 79,025 |
| 2017-08-02 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 63,743 |
| 2017-08-01 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 105,857 |
| 2017-07-31 | $0.68 | $0.69 | $0.62 | $0.65 | $0.65 | 89,489 |
| 2017-07-28 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 57,859 |
| 2017-07-27 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 104,925 |
| 2017-07-26 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 161,845 |
| 2017-07-25 | $0.66 | $0.68 | $0.63 | $0.66 | $0.66 | 72,629 |
| 2017-07-24 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 52,204 |
| 2017-07-21 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 54,518 |
| 2017-07-20 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 56,284 |
| 2017-07-19 | $0.62 | $0.68 | $0.60 | $0.67 | $0.67 | 229,329 |
| 2017-07-18 | $0.63 | $0.65 | $0.59 | $0.61 | $0.61 | 39,330 |
| 2017-07-17 | $0.60 | $0.64 | $0.59 | $0.62 | $0.62 | 52,430 |
| 2017-07-14 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 14,093 |
| 2017-07-13 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 38,216 |
| 2017-07-12 | $0.56 | $0.63 | $0.55 | $0.63 | $0.63 | 63,246 |
| 2017-07-11 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 52,085 |
| 2017-07-10 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 75,322 |
| 2017-07-07 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 84,451 |
| 2017-07-06 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 130,374 |
| 2017-07-05 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 133,399 |
| 2017-07-03 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 50,103 |
| 2017-06-30 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 92,805 |
| 2017-06-29 | $0.51 | $0.57 | $0.51 | $0.52 | $0.52 | 151,266 |
| 2017-06-28 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 56,994 |
| 2017-06-27 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 112,700 |
| 2017-06-26 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 152,700 |
| 2017-06-23 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 46,200 |
| 2017-06-22 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 29,900 |
| 2017-06-21 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 25,834 |
| 2017-06-20 | $0.59 | $0.60 | $0.54 | $0.55 | $0.55 | 144,900 |
| 2017-06-19 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 65,003 |
| 2017-06-16 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 67,041 |
| 2017-06-15 | $0.56 | $0.58 | $0.51 | $0.57 | $0.57 | 168,342 |
| 2017-06-14 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 186,115 |
| 2017-06-13 | $0.53 | $0.57 | $0.51 | $0.57 | $0.57 | 260,185 |
| 2017-06-12 | $0.46 | $0.51 | $0.45 | $0.51 | $0.51 | 247,731 |
| 2017-06-09 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 77,818 |
| 2017-06-08 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 31,137 |
| 2017-06-07 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 41,420 |
| 2017-06-06 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 41,453 |
| 2017-06-05 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 25,407 |
| 2017-06-02 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 52,357 |
| 2017-06-01 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 14,490 |
| 2017-05-31 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 27,709 |
| 2017-05-30 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 70,105 |
| 2017-05-26 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 16,625 |
| 2017-05-25 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 13,830 |
| 2017-05-24 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 66,293 |
| 2017-05-23 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 111,376 |
| 2017-05-22 | $0.42 | $0.50 | $0.39 | $0.40 | $0.40 | 177,143 |
| 2017-05-19 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 9,062 |
| 2017-05-18 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 60,368 |
| 2017-05-17 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 61,125 |
| 2017-05-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 49,749 |
| 2017-05-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 52,861 |
| 2017-05-12 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 27,932 |
| 2017-05-11 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 97,665 |
| 2017-05-10 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 18,316 |
| 2017-05-09 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 38,764 |
| 2017-05-08 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 74,075 |
| 2017-05-05 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 21,755 |
| 2017-05-04 | $0.46 | $0.48 | $0.40 | $0.40 | $0.40 | 230,190 |
| 2017-05-03 | $0.42 | $0.47 | $0.41 | $0.47 | $0.47 | 119,401 |
| 2017-05-02 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 82,991 |
| 2017-05-01 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 78,831 |
| 2017-04-28 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 28,793 |
| 2017-04-27 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 34,595 |
| 2017-04-26 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 53,522 |
| 2017-04-25 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 78,378 |
| 2017-04-24 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 63,589 |
| 2017-04-21 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 67,431 |
| 2017-04-20 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 29,099 |
| 2017-04-19 | $0.47 | $0.51 | $0.46 | $0.47 | $0.47 | 31,746 |
| 2017-04-18 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 40,613 |
| 2017-04-17 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 164,187 |
| 2017-04-13 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 41,402 |
| 2017-04-12 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 34,548 |
| 2017-04-11 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 48,000 |
| 2017-04-10 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 85,161 |
| 2017-04-07 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 35,828 |
| 2017-04-06 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 51,143 |
| 2017-04-05 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 50,949 |
| 2017-04-04 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 69,586 |
| 2017-04-03 | $0.54 | $0.56 | $0.51 | $0.54 | $0.54 | 107,700 |
| 2017-03-31 | $0.51 | $0.55 | $0.49 | $0.55 | $0.55 | 122,600 |
| 2017-03-30 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 58,100 |
| 2017-03-29 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 68,100 |
| 2017-03-28 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 98,200 |
| 2017-03-27 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 19,100 |
| 2017-03-24 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 34,900 |
| 2017-03-23 | $0.54 | $0.58 | $0.52 | $0.57 | $0.57 | 130,300 |
| 2017-03-22 | $0.61 | $0.61 | $0.54 | $0.56 | $0.56 | 250,700 |
| 2017-03-21 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 131,400 |
| 2017-03-20 | $0.64 | $0.65 | $0.59 | $0.63 | $0.63 | 80,500 |
| 2017-03-17 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 81,900 |
| 2017-03-16 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 160,000 |
| 2017-03-15 | $0.60 | $0.62 | $0.57 | $0.61 | $0.61 | 81,000 |
| 2017-03-14 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 119,400 |
| 2017-03-13 | $0.56 | $0.63 | $0.56 | $0.60 | $0.60 | 332,600 |
| 2017-03-10 | $0.53 | $0.57 | $0.51 | $0.55 | $0.55 | 71,100 |
| 2017-03-09 | $0.54 | $0.56 | $0.51 | $0.55 | $0.55 | 83,400 |
| 2017-03-08 | $0.63 | $0.64 | $0.52 | $0.54 | $0.54 | 272,400 |
| 2017-03-07 | $0.55 | $0.63 | $0.53 | $0.63 | $0.63 | 213,300 |
| 2017-03-06 | $0.53 | $0.58 | $0.51 | $0.57 | $0.57 | 147,200 |
| 2017-03-03 | $0.49 | $0.53 | $0.45 | $0.51 | $0.51 | 163,800 |
| 2017-03-02 | $0.52 | $0.54 | $0.48 | $0.50 | $0.50 | 192,800 |
| 2017-03-01 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 59,600 |
| 2017-02-28 | $0.57 | $0.59 | $0.54 | $0.56 | $0.56 | 84,600 |
| 2017-02-27 | $0.59 | $0.60 | $0.52 | $0.59 | $0.59 | 252,400 |
| 2017-02-24 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 127,300 |
| 2017-02-23 | $0.55 | $0.65 | $0.55 | $0.63 | $0.63 | 212,000 |
| 2017-02-22 | $0.56 | $0.57 | $0.44 | $0.50 | $0.50 | 949,400 |
| 2017-02-21 | $0.65 | $0.67 | $0.57 | $0.57 | $0.57 | 483,800 |
| 2017-02-17 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 124,900 |
| 2017-02-16 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 175,500 |
| 2017-02-15 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 101,500 |
| 2017-02-14 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 115,400 |
| 2017-02-13 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 294,800 |
| 2017-02-10 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 86,800 |
| 2017-02-09 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 239,500 |
| 2017-02-08 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 162,700 |
| 2017-02-07 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 135,100 |
| 2017-02-06 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 347,400 |
| 2017-02-03 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 178,500 |
| 2017-02-02 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 281,300 |
| 2017-02-01 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 135,613 |
| 2017-01-31 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 49,447 |
| 2017-01-30 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 169,894 |
| 2017-01-27 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 188,233 |
| 2017-01-26 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 157,644 |
| 2017-01-25 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 307,460 |
| 2017-01-24 | $0.66 | $0.68 | $0.63 | $0.66 | $0.66 | 347,737 |
| 2017-01-23 | $0.64 | $0.69 | $0.64 | $0.66 | $0.66 | 652,058 |
| 2017-01-20 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 187,699 |
| 2017-01-19 | $0.65 | $0.65 | $0.56 | $0.57 | $0.57 | 367,140 |
| 2017-01-18 | $0.65 | $0.67 | $0.58 | $0.63 | $0.63 | 494,129 |
| 2017-01-17 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 737,759 |
| 2017-01-13 | $0.51 | $0.59 | $0.51 | $0.54 | $0.54 | 348,312 |
| 2017-01-12 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 98,004 |
| 2017-01-11 | $0.42 | $0.52 | $0.42 | $0.50 | $0.50 | 101,080 |
| 2017-01-10 | $0.40 | $0.46 | $0.39 | $0.43 | $0.43 | 250,698 |
| 2017-01-09 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 48,866 |
| 2017-01-06 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 20,566 |
| 2017-01-05 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 40,807 |
| 2017-01-04 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 27,627 |
| 2017-01-03 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 16,183 |
| 2016-12-30 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 70,771 |
| 2016-12-29 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 77,852 |
| 2016-12-28 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 26,450 |
| 2016-12-27 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 41,575 |
| 2016-12-23 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 41,700 |
| 2016-12-22 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 48,418 |
| 2016-12-21 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 87,152 |
| 2016-12-20 | $0.39 | $0.42 | $0.36 | $0.36 | $0.36 | 44,770 |
| 2016-12-19 | $0.39 | $0.43 | $0.37 | $0.39 | $0.39 | 72,657 |
| 2016-12-16 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 15,330 |
| 2016-12-15 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 38,846 |
| 2016-12-14 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 16,200 |
| 2016-12-13 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 39,128 |
| 2016-12-12 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 62,150 |
| 2016-12-09 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 225,395 |
| 2016-12-08 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 90,600 |
| 2016-12-07 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 32,809 |
| 2016-12-06 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 50,988 |
| 2016-12-05 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 46,074 |
| 2016-12-02 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 55,692 |
| 2016-12-01 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 43,000 |
| 2016-11-30 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 112,195 |
| 2016-11-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 37,752 |
| 2016-11-28 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 89,145 |
| 2016-11-25 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 76,575 |
| 2016-11-23 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 43,858 |
| 2016-11-22 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 77,738 |
| 2016-11-21 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 42,423 |
| 2016-11-18 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 21,148 |
| 2016-11-17 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 24,635 |
| 2016-11-16 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 34,600 |
| 2016-11-15 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 129,830 |
| 2016-11-14 | $0.38 | $0.44 | $0.37 | $0.44 | $0.44 | 113,058 |
| 2016-11-11 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 40,895 |
| 2016-11-10 | $0.45 | $0.46 | $0.40 | $0.41 | $0.41 | 76,388 |
| 2016-11-09 | $0.45 | $0.46 | $0.40 | $0.46 | $0.46 | 92,724 |
| 2016-11-08 | $0.40 | $0.46 | $0.38 | $0.46 | $0.46 | 70,995 |
| 2016-11-07 | $0.38 | $0.41 | $0.35 | $0.41 | $0.41 | 311,602 |
| 2016-11-04 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 188,054 |
| 2016-11-03 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 95,933 |
| 2016-11-02 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 157,951 |
| 2016-11-01 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 40,235 |
| 2016-10-31 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 187,900 |
| 2016-10-28 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 58,494 |
| 2016-10-27 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 79,051 |
| 2016-10-26 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 117,256 |
| 2016-10-25 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 16,015 |
| 2016-10-24 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 70,282 |
| 2016-10-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 210,894 |
| 2016-10-20 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 382,193 |
| 2016-10-19 | $0.28 | $0.32 | $0.26 | $0.26 | $0.26 | 275,012 |
| 2016-10-18 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 36,125 |
| 2016-10-17 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 2,350 |
| 2016-10-14 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 56,529 |
| 2016-10-13 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 5,499 |
| 2016-10-12 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 37,000 |
| 2016-10-11 | $0.28 | $0.31 | $0.25 | $0.25 | $0.25 | 72,600 |
| 2016-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,453 |
| 2016-10-07 | $0.25 | $0.29 | $0.22 | $0.26 | $0.26 | 61,112 |
| 2016-10-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 44,379 |
| 2016-10-05 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 15,500 |
| 2016-10-04 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 19,982 |
| 2016-10-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 15,145 |
| 2016-09-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,500 |
| 2016-09-29 | $0.28 | $0.31 | $0.26 | $0.28 | $0.28 | 59,180 |
| 2016-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,750 |
| 2016-09-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 23,537 |
| 2016-09-26 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 9,694 |
| 2016-09-23 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 13,021 |
| 2016-09-22 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 62,042 |
| 2016-09-21 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 16,328 |
| 2016-09-20 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 80,500 |
| 2016-09-19 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 13,100 |
| 2016-09-16 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 19,078 |
| 2016-09-15 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 22,291 |
| 2016-09-14 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 22,512 |
| 2016-09-13 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 30,961 |
| 2016-09-12 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 20,700 |
| 2016-09-09 | $0.30 | $0.34 | $0.29 | $0.30 | $0.30 | 148,168 |
| 2016-09-08 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 103,834 |
| 2016-09-07 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 121,829 |
| 2016-09-06 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 42,050 |
| 2016-09-02 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 11,882 |
| 2016-09-01 | $0.31 | $0.33 | $0.23 | $0.33 | $0.33 | 171,747 |
| 2016-08-31 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 53,429 |
| 2016-08-30 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 10,695 |
| 2016-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,800 |
| 2016-08-26 | $0.39 | $0.43 | $0.35 | $0.35 | $0.35 | 8,900 |
| 2016-08-25 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,000 |
| 2016-08-24 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 44,700 |
| 2016-08-23 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 9,130 |
| 2016-08-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,200 |
| 2016-08-19 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 39,500 |
| 2016-08-18 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 55,497 |
| 2016-08-17 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 45,507 |
| 2016-08-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-12 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 11,000 |
| 2016-08-11 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 33,398 |
| 2016-08-10 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 25,104 |
| 2016-08-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2016-08-08 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 67,393 |
| 2016-08-05 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 14,000 |
| 2016-08-04 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 15,250 |
| 2016-08-03 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 68,000 |
| 2016-08-02 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 48,400 |
| 2016-08-01 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 4,600 |
| 2016-07-29 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 22,999 |
| 2016-07-28 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 27,500 |
| 2016-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-07-26 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 177,799 |
| 2016-07-25 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 47,495 |
| 2016-07-22 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 27,179 |
| 2016-07-21 | $0.46 | $0.49 | $0.44 | $0.44 | $0.44 | 52,260 |
| 2016-07-20 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 95,659 |
| 2016-07-19 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 38,875 |
| 2016-07-18 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 32,649 |
| 2016-07-15 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 45,075 |
| 2016-07-14 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 45,000 |
| 2016-07-13 | $0.57 | $0.61 | $0.56 | $0.58 | $0.58 | 75,759 |
| 2016-07-12 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 56,363 |
| 2016-07-11 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 47,150 |
| 2016-07-08 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 8,200 |
| 2016-07-07 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 77,448 |
| 2016-07-06 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 109,803 |
| 2016-07-05 | $0.47 | $0.55 | $0.47 | $0.53 | $0.53 | 179,930 |
| 2016-07-01 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 41,200 |
| 2016-06-30 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 24,500 |
| 2016-06-29 | $0.43 | $0.48 | $0.43 | $0.43 | $0.43 | 47,856 |
| 2016-06-28 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 19,450 |
| 2016-06-27 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 22,335 |
| 2016-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,500 |
| 2016-06-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 16,200 |
| 2016-06-21 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 39,748 |
| 2016-06-20 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 39,300 |
| 2016-06-17 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 52,074 |
| 2016-06-16 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 20,000 |
| 2016-06-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,500 |
| 2016-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,700 |
| 2016-06-13 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 119,400 |
| 2016-06-10 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 31,977 |
| 2016-06-09 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 27,625 |
| 2016-06-08 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 82,510 |
| 2016-06-07 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 22,000 |
| 2016-06-06 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 119,555 |
| 2016-06-03 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 23,800 |
| 2016-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 32,300 |
| 2016-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2016-05-31 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 19,350 |
| 2016-05-27 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 25,150 |
| 2016-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,000 |
| 2016-05-25 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 30,451 |
| 2016-05-24 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 125,600 |
| 2016-05-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 33,800 |
| 2016-05-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,190 |
| 2016-05-19 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 53,100 |
| 2016-05-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 6,999 |
| 2016-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,420 |
| 2016-05-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,200 |
| 2016-05-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 28,700 |
| 2016-05-12 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 8,900 |
| 2016-05-11 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 73,344 |
| 2016-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-09 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 90,198 |
| 2016-05-06 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 78,500 |
| 2016-05-05 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 24,500 |
| 2016-05-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 45,000 |
| 2016-05-03 | $0.33 | $0.34 | $0.28 | $0.32 | $0.32 | 109,400 |
| 2016-05-02 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 15,300 |
| 2016-04-29 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 13,900 |
| 2016-04-28 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 28,477 |
| 2016-04-27 | $0.35 | $0.39 | $0.30 | $0.36 | $0.36 | 121,625 |
| 2016-04-26 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 27,800 |
| 2016-04-25 | $0.34 | $0.47 | $0.34 | $0.41 | $0.41 | 175,923 |
| 2016-04-22 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 136,055 |
| 2016-04-21 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 94,586 |
| 2016-04-20 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 7,560 |
| 2016-04-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,999 |
| 2016-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2016-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-14 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 38,999 |
| 2016-04-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 21,892 |
| 2016-04-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 16,999 |
| 2016-04-11 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 68,615 |
| 2016-04-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,025 |
| 2016-04-07 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 16,500 |
| 2016-04-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,800 |
| 2016-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 48,900 |
| 2016-04-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 93,837 |
| 2016-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2016-03-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 44,800 |
| 2016-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-03-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 60,800 |
| 2016-03-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 68,710 |
| 2016-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2016-03-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,500 |
| 2016-03-21 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 74,500 |
| 2016-03-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,501 |
| 2016-03-17 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 38,500 |
| 2016-03-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,222 |
| 2016-03-15 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 92,190 |
| 2016-03-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,900 |
| 2016-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41,465 |
| 2016-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2016-03-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 17,800 |
| 2016-03-08 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 36,096 |
| 2016-03-07 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 140,000 |
| 2016-03-04 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 118,050 |
| 2016-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-03-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,899 |
| 2016-03-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,100 |
| 2016-02-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 40,000 |
| 2016-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,800 |
| 2016-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,000 |
| 2016-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,700 |
| 2016-02-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,425 |
| 2016-02-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,200 |
| 2016-02-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2016-02-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,000 |
| 2016-02-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,000 |
| 2016-02-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,005 |
| 2016-02-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,700 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2016-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,566 |
| 2016-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2016-02-01 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 60,500 |
| 2016-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-28 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 7,075 |
| 2016-01-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 30,000 |
| 2016-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,940 |
| 2016-01-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-01-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 60,400 |
| 2016-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,000 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2016-01-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2016-01-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2016-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2016-01-06 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 12,200 |
| 2016-01-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 41,175 |
| 2016-01-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,830 |
| 2015-12-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 138,351 |
| 2015-12-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,200 |
| 2015-12-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,820 |
| 2015-12-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,300 |
| 2015-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2015-12-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 6,875 |
| 2015-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2015-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2015-12-18 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 32,900 |
| 2015-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2015-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,500 |
| 2015-12-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,500 |
| 2015-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2015-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2015-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2015-12-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,000 |
| 2015-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,450 |
| 2015-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2015-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2015-12-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 42,500 |
| 2015-11-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,884 |
| 2015-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2015-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2015-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,950 |
| 2015-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,350 |
| 2015-11-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 24,750 |
| 2015-11-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,000 |
| 2015-11-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 44,200 |
| 2015-11-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,560 |
| 2015-11-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,300 |
| 2015-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2015-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-11-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,000 |
| 2015-11-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,195 |
| 2015-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,500 |
| 2015-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,805 |
| 2015-11-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,200 |
| 2015-10-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 19,500 |
| 2015-10-29 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 0 |
| 2015-10-28 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 29,000 |
| 2015-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2015-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2015-10-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 51,800 |
| 2015-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,800 |
| 2015-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2015-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2015-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2015-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,250 |
| 2015-10-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,200 |
| 2015-10-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,500 |
| 2015-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2015-10-09 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 9,832 |
| 2015-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2015-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2015-10-01 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 61,400 |
| 2015-09-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 13,750 |
| 2015-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,745 |
| 2015-09-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2015-09-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,216 |
| 2015-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2015-09-23 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 22,800 |
| 2015-09-22 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 32,450 |
| 2015-09-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 16,830 |
| 2015-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2015-09-17 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 37,525 |
| 2015-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2015-09-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2015-09-14 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 15,750 |
| 2015-09-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2015-09-10 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 42,500 |
| 2015-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,400 |
| 2015-09-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,727 |
| 2015-09-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 22,600 |