Stone Ridge Trust V (LENDX) Exchange: NASDAQ

  1. Profile
  2. Stone Ridge Trust V (LENDX)

Data as of Aug. 18, 2025

$46.11 ($0.00) 0.00%

Stone Ridge Trust V - Daily Information
Click for more stock information on Stone Ridge Trust V.
Daily Information Data
Date Aug. 18, 2025
Open $46.11
Previous Close $46.11
High $46.11
Low $46.11
Adjusted Open $46.11
Previous Adjusted Close $46.11
Adjusted High $46.11
Adjusted Low $46.11
Invest in Stone Ridge Trust V (LENDX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for Stone Ridge Trust V (LENDX)
Date Open High Low Close Adj.Close Volume
2025-07-31 $46.11 $46.11 $46.11 $46.11 $46.11 0
2025-07-30 $46.11 $46.11 $46.11 $46.11 $46.11 0
2025-07-29 $46.11 $46.11 $46.11 $46.11 $46.11 0
2025-07-28 $46.08 $46.08 $46.08 $46.08 $46.08 0
2025-07-25 $46.07 $46.07 $46.07 $46.07 $46.07 0
2025-07-24 $46.07 $46.07 $46.07 $46.07 $46.07 0
2025-07-23 $46.07 $46.07 $46.07 $46.07 $46.07 0
2025-07-22 $46.04 $46.04 $46.04 $46.04 $46.04 0
2025-07-21 $46.02 $46.02 $46.02 $46.02 $46.02 0
2025-07-18 $46.11 $46.11 $46.11 $46.11 $46.11 0
2025-07-17 $46.13 $46.13 $46.13 $46.13 $46.13 0
2025-07-16 $46.15 $46.15 $46.15 $46.15 $46.15 0
2025-07-15 $46.14 $46.14 $46.14 $46.14 $46.14 0
2025-07-14 $46.13 $46.13 $46.13 $46.13 $46.13 0
2025-07-11 $46.11 $46.11 $46.11 $46.11 $46.11 0
2025-07-10 $46.11 $46.11 $46.11 $46.11 $46.11 0
2025-07-09 $46.11 $46.11 $46.11 $46.11 $46.11 0
2025-07-08 $46.11 $46.11 $46.11 $46.11 $46.11 0
2025-07-07 $46.07 $46.07 $46.07 $46.07 $46.07 0
2025-07-03 $46.09 $46.09 $46.09 $46.09 $46.09 0
2025-07-02 $46.09 $46.09 $46.09 $46.09 $46.09 0
2025-07-01 $46.08 $46.08 $46.08 $46.08 $46.08 0
2025-06-30 $46.04 $46.04 $46.04 $46.04 $46.04 0
2025-06-27 $45.98 $45.98 $45.98 $45.98 $45.98 0
2025-06-26 $45.98 $45.98 $45.98 $45.98 $45.98 0
2025-06-25 $45.98 $45.98 $45.98 $45.98 $45.98 0
2025-06-24 $45.98 $45.98 $45.98 $45.98 $45.98 0
2025-06-23 $45.96 $45.96 $45.96 $45.96 $45.96 0
2025-06-20 $45.94 $45.94 $45.94 $45.94 $45.94 0
2025-06-18 $46.35 $46.35 $46.35 $46.35 $45.89 0
2025-06-17 $46.35 $46.35 $46.35 $46.35 $45.89 0
2025-06-16 $46.29 $46.29 $46.29 $46.29 $45.83 0
2025-06-13 $46.29 $46.29 $46.29 $46.29 $45.83 0
2025-06-12 $46.29 $46.29 $46.29 $46.29 $45.83 0
2025-06-11 $46.29 $46.29 $46.29 $46.29 $45.83 0
2025-06-10 $46.30 $46.30 $46.30 $46.30 $45.84 0
2025-06-09 $46.28 $46.28 $46.28 $46.28 $45.82 0
2025-06-06 $46.27 $46.27 $46.27 $46.27 $45.81 0
2025-06-05 $46.25 $46.25 $46.25 $46.25 $45.79 0
2025-06-04 $46.26 $46.26 $46.26 $46.26 $45.80 0
2025-06-03 $46.25 $46.25 $46.25 $46.25 $45.79 0
2025-06-02 $46.31 $46.31 $46.31 $46.31 $45.85 0
2025-05-30 $46.31 $46.31 $46.31 $46.31 $45.85 0
2025-05-29 $46.32 $46.32 $46.32 $46.32 $45.86 0
2025-05-28 $46.29 $46.29 $46.29 $46.29 $45.83 0
2025-05-27 $46.26 $46.26 $46.26 $46.26 $45.80 0
2025-05-23 $46.26 $46.26 $46.26 $46.26 $45.80 0
2025-05-22 $46.29 $46.29 $46.29 $46.29 $45.83 0
2025-05-21 $46.31 $46.31 $46.31 $46.31 $45.85 0
2025-05-20 $46.31 $46.31 $46.31 $46.31 $45.85 0
2025-05-19 $46.20 $46.20 $46.20 $46.20 $45.74 0
2025-05-16 $46.18 $46.18 $46.18 $46.18 $45.72 0
2025-05-15 $46.18 $46.18 $46.18 $46.18 $45.72 0
2025-05-14 $46.18 $46.18 $46.18 $46.18 $45.72 0
2025-05-13 $46.17 $46.17 $46.17 $46.17 $45.71 0
2025-05-12 $46.16 $46.16 $46.16 $46.16 $45.70 0
2025-05-09 $46.14 $46.14 $46.14 $46.14 $45.68 0
2025-05-08 $46.12 $46.12 $46.12 $46.12 $45.66 0
2025-05-07 $46.13 $46.13 $46.13 $46.13 $45.67 0
2025-05-06 $46.13 $46.13 $46.13 $46.13 $45.67 0
2025-05-05 $46.12 $46.12 $46.12 $46.12 $45.66 0
2025-05-02 $46.13 $46.13 $46.13 $46.13 $45.67 0
2025-05-01 $46.06 $46.06 $46.06 $46.06 $45.60 0
2025-04-30 $46.05 $46.05 $46.05 $46.05 $46.05 0
2025-04-29 $46.03 $46.03 $46.03 $46.03 $46.03 0
2025-04-28 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-04-25 $45.96 $45.96 $45.96 $45.96 $45.96 0
2025-04-24 $45.95 $45.95 $45.95 $45.95 $45.95 0
2025-04-23 $45.95 $45.95 $45.95 $45.95 $45.95 0
2025-04-22 $45.95 $45.95 $45.95 $45.95 $45.95 0
2025-04-21 $45.94 $45.94 $45.94 $45.94 $45.94 0
2025-04-17 $45.84 $45.84 $45.84 $45.84 $45.84 0
2025-04-16 $45.84 $45.84 $45.84 $45.84 $45.84 0
2025-04-15 $45.83 $45.83 $45.83 $45.83 $45.83 0
2025-04-14 $45.83 $45.83 $45.83 $45.83 $45.83 0
2025-04-11 $45.83 $45.83 $45.83 $45.83 $45.83 0
2025-04-10 $45.81 $45.81 $45.81 $45.81 $45.81 0
2025-04-09 $45.81 $45.81 $45.81 $45.81 $45.81 0
2025-04-08 $45.80 $45.80 $45.80 $45.80 $45.80 0
2025-04-07 $45.79 $45.79 $45.79 $45.79 $45.79 0
2025-04-04 $45.77 $45.77 $45.77 $45.77 $45.77 0
2025-04-03 $45.78 $45.78 $45.78 $45.78 $45.78 0
2025-04-02 $45.77 $45.77 $45.77 $45.77 $45.77 0
2025-04-01 $45.76 $45.76 $45.76 $45.76 $45.76 0
2025-03-31 $45.82 $45.82 $45.82 $45.82 $45.82 0
2025-03-28 $45.82 $45.82 $45.82 $45.82 $45.82 0
2025-03-27 $45.80 $45.80 $45.80 $45.80 $45.80 0
2025-03-26 $45.79 $45.79 $45.79 $45.79 $45.79 0
2025-03-25 $45.79 $45.79 $45.79 $45.79 $45.79 0
2025-03-24 $45.77 $45.77 $45.77 $45.77 $45.77 0
2025-03-21 $45.74 $45.74 $45.74 $45.74 $45.74 0
2025-03-20 $46.22 $46.22 $46.22 $46.22 $46.22 0
2025-03-19 $46.23 $46.23 $46.23 $46.23 $46.23 0
2025-03-18 $46.28 $46.28 $46.28 $46.28 $46.28 0
2025-03-17 $46.24 $46.24 $46.24 $46.24 $46.24 0
2025-03-14 $46.23 $46.23 $46.23 $46.23 $46.23 0
2025-03-13 $46.23 $46.23 $46.23 $46.23 $46.23 0
2025-03-12 $46.23 $46.23 $46.23 $46.23 $46.23 0
2025-03-11 $46.22 $46.22 $46.22 $46.22 $46.22 0
2025-03-10 $46.19 $46.19 $46.19 $46.19 $46.19 0
2025-03-07 $46.18 $46.18 $46.18 $46.18 $46.18 0
2025-03-06 $46.17 $46.17 $46.17 $46.17 $46.17 0
2025-03-05 $46.18 $46.18 $46.18 $46.18 $46.18 0
2025-03-04 $46.17 $46.17 $46.17 $46.17 $46.17 0
2025-03-03 $46.15 $46.15 $46.15 $46.15 $46.15 0
2025-02-28 $46.10 $46.10 $46.10 $46.10 $46.10 0
2025-02-27 $46.03 $46.03 $46.03 $46.03 $46.03 0
2025-02-26 $46.05 $46.05 $46.05 $46.05 $46.05 0
2025-02-25 $46.03 $46.03 $46.03 $46.03 $46.03 0
2025-02-24 $46.03 $46.03 $46.03 $46.03 $46.03 0
2025-02-21 $45.94 $45.94 $45.94 $45.94 $45.94 0
2025-02-20 $46.05 $46.05 $46.05 $46.05 $46.05 0
2025-02-19 $46.03 $46.03 $46.03 $46.03 $46.03 0
2025-02-18 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-02-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-02-13 $45.99 $45.99 $45.99 $45.99 $45.99 0
2025-02-12 $45.99 $45.99 $45.99 $45.99 $45.99 0
2025-02-11 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-02-10 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-02-07 $45.98 $45.98 $45.98 $45.98 $45.98 0
2025-02-06 $45.97 $45.97 $45.97 $45.97 $45.97 0
2025-02-05 $45.98 $45.98 $45.98 $45.98 $45.98 0
2025-02-04 $45.97 $45.97 $45.97 $45.97 $45.97 0
2025-02-03 $45.99 $45.99 $45.99 $45.99 $45.99 0
2025-01-31 $45.93 $45.93 $45.93 $45.93 $45.93 0
2025-01-30 $45.92 $45.92 $45.92 $45.92 $45.92 0
2025-01-29 $45.91 $45.91 $45.91 $45.91 $45.91 0
2025-01-28 $45.89 $45.89 $45.89 $45.89 $45.89 0
2025-01-27 $45.87 $45.87 $45.87 $45.87 $45.87 0
2025-01-24 $45.87 $45.87 $45.87 $45.87 $45.87 0
2025-01-23 $45.88 $45.88 $45.88 $45.88 $45.88 0
2025-01-22 $45.87 $45.87 $45.87 $45.87 $45.87 0
2025-01-21 $45.83 $45.83 $45.83 $45.83 $45.83 0
2025-01-17 $45.77 $45.77 $45.77 $45.77 $45.77 0
2025-01-16 $45.79 $45.79 $45.79 $45.79 $45.79 0
2025-01-15 $45.79 $45.79 $45.79 $45.79 $45.79 0
2025-01-14 $45.78 $45.78 $45.78 $45.78 $45.78 0
2025-01-13 $45.77 $45.77 $45.77 $45.77 $45.77 0
2025-01-10 $45.76 $45.76 $45.76 $45.76 $45.76 0
2025-01-08 $45.74 $45.74 $45.74 $45.74 $45.74 0
2025-01-07 $45.75 $45.75 $45.75 $45.75 $45.75 0
2025-01-06 $45.75 $45.75 $45.75 $45.75 $45.75 0
2025-01-03 $45.74 $45.74 $45.74 $45.74 $45.74 0
2025-01-02 $45.73 $45.73 $45.73 $45.73 $45.73 0
2024-12-31 $45.72 $45.72 $45.72 $45.72 $45.72 0
2024-12-30 $45.71 $45.71 $45.71 $45.71 $45.71 0
2024-12-27 $45.70 $45.70 $45.70 $45.70 $45.70 0
2024-12-26 $45.68 $45.68 $45.68 $45.68 $45.68 0
2024-12-24 $45.70 $45.70 $45.70 $45.70 $45.70 0
2024-12-23 $45.67 $45.67 $45.67 $45.67 $45.67 0
2024-12-20 $45.90 $45.90 $45.90 $45.90 $45.44 0
2024-12-19 $46.13 $46.13 $46.13 $46.13 $45.67 0
2024-12-18 $46.12 $46.12 $46.12 $46.12 $45.66 0
2024-12-17 $46.10 $46.10 $46.10 $46.10 $45.64 0
2024-12-16 $46.08 $46.08 $46.08 $46.08 $45.62 0
2024-12-13 $46.07 $46.07 $46.07 $46.07 $45.61 0
2024-12-12 $46.07 $46.07 $46.07 $46.07 $45.61 0
2024-12-11 $46.06 $46.06 $46.06 $46.06 $45.60 0
2024-12-10 $46.06 $46.06 $46.06 $46.06 $45.60 0
2024-12-09 $46.03 $46.03 $46.03 $46.03 $45.57 0
2024-12-06 $46.05 $46.05 $46.05 $46.05 $45.59 0
2024-12-05 $46.03 $46.03 $46.03 $46.03 $45.57 0
2024-12-04 $46.05 $46.05 $46.05 $46.05 $45.59 0
2024-12-03 $46.05 $46.05 $46.05 $46.05 $45.59 0
2024-12-02 $46.04 $46.04 $46.04 $46.04 $45.58 0
2024-11-29 $45.89 $45.89 $45.89 $45.89 $45.43 0
2024-11-27 $45.89 $45.89 $45.89 $45.89 $45.43 0
2024-11-26 $45.89 $45.89 $45.89 $45.89 $45.43 0
2024-11-25 $45.89 $45.89 $45.89 $45.89 $45.43 0
2024-11-22 $45.89 $45.89 $45.89 $45.89 $45.43 0
2024-11-21 $45.88 $45.88 $45.88 $45.88 $45.42 0
2024-11-20 $45.83 $45.83 $45.83 $45.83 $45.37 0
2024-11-19 $45.86 $45.86 $45.86 $45.86 $45.40 0
2024-11-18 $45.82 $45.82 $45.82 $45.82 $45.36 0
2024-11-15 $45.83 $45.83 $45.83 $45.83 $45.37 0
2024-11-14 $45.75 $45.75 $45.75 $45.75 $45.29 0
2024-11-13 $45.75 $45.75 $45.75 $45.75 $45.29 0
2024-11-12 $45.73 $45.73 $45.73 $45.73 $45.27 0
2024-11-11 $45.74 $45.74 $45.74 $45.74 $45.28 0
2024-11-08 $45.74 $45.74 $45.74 $45.74 $45.28 0
2024-11-07 $45.74 $45.74 $45.74 $45.74 $45.28 0
2024-11-06 $45.74 $45.74 $45.74 $45.74 $45.28 0
2024-11-05 $45.71 $45.71 $45.71 $45.71 $45.25 0
2024-11-04 $45.70 $45.70 $45.70 $45.70 $45.24 0
2024-11-01 $45.72 $45.72 $45.72 $45.72 $45.26 0
2024-10-31 $45.69 $45.69 $45.69 $45.69 $45.23 0
2024-10-30 $45.72 $45.72 $45.72 $45.72 $45.26 0
2024-10-29 $45.68 $45.68 $45.68 $45.68 $45.22 0
2024-10-28 $45.65 $45.65 $45.65 $45.65 $45.19 0
2024-10-25 $45.63 $45.63 $45.63 $45.63 $45.18 0
2024-10-24 $45.73 $45.73 $45.73 $45.73 $45.27 0
2024-10-23 $45.73 $45.73 $45.73 $45.73 $45.27 0
2024-10-22 $45.71 $45.71 $45.71 $45.71 $45.25 0
2024-10-21 $45.69 $45.69 $45.69 $45.69 $45.23 0
2024-10-18 $45.69 $45.69 $45.69 $45.69 $45.69 0
2024-10-17 $45.70 $45.70 $45.70 $45.70 $45.70 0
2024-10-16 $45.68 $45.68 $45.68 $45.68 $45.68 0
2024-10-15 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-10-14 $45.66 $45.66 $45.66 $45.66 $45.66 0
2024-10-11 $45.66 $45.66 $45.66 $45.66 $45.66 0
2024-10-10 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-10-09 $45.66 $45.66 $45.66 $45.66 $45.66 0
2024-10-08 $45.66 $45.66 $45.66 $45.66 $45.66 0
2024-10-07 $45.66 $45.66 $45.66 $45.66 $45.66 0
2024-10-04 $45.63 $45.63 $45.63 $45.63 $45.63 0
2024-10-03 $45.64 $45.64 $45.64 $45.64 $45.64 0
2024-10-02 $45.66 $45.66 $45.66 $45.66 $45.66 0
2024-10-01 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-09-30 $45.61 $45.61 $45.61 $45.61 $45.61 0
2024-09-27 $45.59 $45.59 $45.59 $45.59 $45.59 0
2024-09-26 $45.59 $45.59 $45.59 $45.59 $45.59 0
2024-09-25 $45.59 $45.59 $45.59 $45.59 $45.59 0
2024-09-24 $45.61 $45.61 $45.61 $45.61 $45.61 0
2024-09-23 $45.58 $45.58 $45.58 $45.58 $45.58 0
2024-09-20 $45.58 $45.58 $45.58 $45.58 $45.58 0
2024-09-19 $46.02 $46.02 $46.02 $46.02 $45.56 0
2024-09-18 $46.03 $46.03 $46.03 $46.03 $45.57 0
2024-09-17 $46.00 $46.00 $46.00 $46.00 $45.54 0
2024-09-16 $45.99 $45.99 $45.99 $45.99 $45.53 0
2024-09-13 $46.00 $46.00 $46.00 $46.00 $45.54 0
2024-09-12 $46.00 $46.00 $46.00 $46.00 $45.54 0
2024-09-11 $46.01 $46.01 $46.01 $46.01 $45.55 0
2024-09-10 $46.01 $46.01 $46.01 $46.01 $45.55 0
2024-09-09 $46.00 $46.00 $46.00 $46.00 $45.54 0
2024-09-06 $45.97 $45.97 $45.97 $45.97 $45.51 0
2024-09-05 $45.97 $45.97 $45.97 $45.97 $45.51 0
2024-09-04 $45.96 $45.96 $45.96 $45.96 $45.50 0
2024-09-03 $45.98 $45.98 $45.98 $45.98 $45.52 0
2024-08-30 $46.00 $46.00 $46.00 $46.00 $45.54 0
2024-08-29 $45.98 $45.98 $45.98 $45.98 $45.52 0
2024-08-28 $45.99 $45.99 $45.99 $45.99 $45.53 0
2024-08-27 $45.97 $45.97 $45.97 $45.97 $45.51 0
2024-08-26 $45.99 $45.99 $45.99 $45.99 $45.53 0
2024-08-23 $45.98 $45.98 $45.98 $45.98 $45.52 0
2024-08-22 $45.97 $45.97 $45.97 $45.97 $45.51 0
2024-08-21 $45.98 $45.98 $45.98 $45.98 $45.52 0
2024-08-20 $46.00 $46.00 $46.00 $46.00 $45.54 0
2024-08-19 $45.99 $45.99 $45.99 $45.99 $45.53 0
2024-08-16 $45.97 $45.97 $45.97 $45.97 $45.51 0
2024-08-15 $45.90 $45.90 $45.90 $45.90 $45.44 0
2024-08-14 $45.90 $45.90 $45.90 $45.90 $45.44 0
2024-08-13 $45.91 $45.91 $45.91 $45.91 $45.45 0
2024-08-12 $45.90 $45.90 $45.90 $45.90 $45.44 0
2024-08-09 $45.91 $45.91 $45.91 $45.91 $45.91 0
2024-08-08 $45.89 $45.89 $45.89 $45.89 $45.89 0
2024-08-07 $45.90 $45.90 $45.90 $45.90 $45.90 0
2024-08-06 $45.89 $45.89 $45.89 $45.89 $45.89 0
2024-08-05 $45.89 $45.89 $45.89 $45.89 $45.89 0
2024-08-02 $45.93 $45.93 $45.93 $45.93 $45.93 0
2024-08-01 $45.91 $45.91 $45.91 $45.91 $45.91 0
2024-07-31 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-30 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-29 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-07-26 $46.03 $46.03 $46.03 $46.03 $46.03 0
2024-07-25 $46.01 $46.01 $46.01 $46.01 $46.01 0
2024-07-24 $46.01 $46.01 $46.01 $46.01 $46.01 0
2024-07-23 $46.00 $46.00 $46.00 $46.00 $46.00 0
2024-07-22 $45.97 $45.97 $45.97 $45.97 $45.97 0
2024-07-19 $45.93 $45.93 $45.93 $45.93 $45.93 0
2024-07-18 $45.87 $45.87 $45.87 $45.87 $45.87 0
2024-07-17 $45.88 $45.88 $45.88 $45.88 $45.88 0
2024-07-16 $45.88 $45.88 $45.88 $45.88 $45.88 0
2024-07-15 $45.88 $45.88 $45.88 $45.88 $45.88 0
2024-07-12 $45.88 $45.88 $45.88 $45.88 $45.88 0
2024-07-11 $45.89 $45.89 $45.89 $45.89 $45.89 0
2024-07-10 $45.90 $45.90 $45.90 $45.90 $45.90 0
2024-07-09 $45.91 $45.91 $45.91 $45.91 $45.91 0
2024-07-08 $45.89 $45.89 $45.89 $45.89 $45.89 0
2024-07-05 $45.95 $45.95 $45.95 $45.95 $45.95 0
2024-07-03 $45.97 $45.97 $45.97 $45.97 $45.97 0
2024-07-02 $45.98 $45.98 $45.98 $45.98 $45.98 0
2024-07-01 $46.02 $46.02 $46.02 $46.02 $46.02 0
2024-06-28 $45.96 $45.96 $45.96 $45.96 $45.96 0
2024-06-27 $45.97 $45.97 $45.97 $45.97 $45.97 0
2024-06-26 $45.98 $45.98 $45.98 $45.98 $45.98 0
2024-06-25 $45.97 $45.97 $45.97 $45.97 $45.97 0
2024-06-24 $45.96 $45.96 $45.96 $45.96 $45.96 0
2024-06-21 $45.94 $45.94 $45.94 $45.94 $45.94 0
2024-06-20 $46.42 $46.42 $46.42 $46.42 $45.96 0
2024-06-18 $46.34 $46.34 $46.34 $46.34 $45.88 0
2024-06-17 $46.29 $46.29 $46.29 $46.29 $45.83 0
2024-06-14 $46.37 $46.37 $46.37 $46.37 $45.91 0
2024-06-13 $46.37 $46.37 $46.37 $46.37 $45.91 0
2024-06-12 $46.40 $46.40 $46.40 $46.40 $45.94 0
2024-06-11 $46.40 $46.40 $46.40 $46.40 $45.94 0
2024-06-10 $46.40 $46.40 $46.40 $46.40 $46.40 0
2024-06-07 $46.38 $46.38 $46.38 $46.38 $46.38 0
2024-06-06 $46.54 $46.54 $46.54 $46.54 $46.54 0
2024-06-05 $46.54 $46.54 $46.54 $46.54 $46.54 0
2024-06-04 $46.51 $46.51 $46.51 $46.51 $46.51 0
2024-06-03 $46.51 $46.51 $46.51 $46.51 $46.51 0
2024-05-31 $46.54 $46.54 $46.54 $46.54 $46.54 0
2024-05-30 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-05-29 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-05-28 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-05-24 $46.53 $46.53 $46.53 $46.53 $46.53 0
2024-05-23 $46.50 $46.50 $46.50 $46.50 $46.50 0
2024-05-22 $46.54 $46.54 $46.54 $46.54 $46.54 0
2024-05-21 $46.53 $46.53 $46.53 $46.53 $46.53 0
2024-05-20 $46.52 $46.52 $46.52 $46.52 $46.52 0
2024-05-17 $46.49 $46.49 $46.49 $46.49 $46.49 0
2024-05-16 $46.42 $46.42 $46.42 $46.42 $46.42 0
2024-05-15 $46.42 $46.42 $46.42 $46.42 $46.42 0
2024-05-14 $46.43 $46.43 $46.43 $46.43 $46.43 0
2024-05-13 $46.41 $46.41 $46.41 $46.41 $46.41 0
2024-05-10 $46.40 $46.40 $46.40 $46.40 $46.40 0
2024-05-09 $46.39 $46.39 $46.39 $46.39 $46.39 0
2024-05-08 $46.39 $46.39 $46.39 $46.39 $46.39 0
2024-05-07 $46.39 $46.39 $46.39 $46.39 $46.39 0
2024-05-06 $46.36 $46.36 $46.36 $46.36 $46.36 0
2024-05-03 $46.38 $46.38 $46.38 $46.38 $46.38 0
2024-05-02 $46.38 $46.38 $46.38 $46.38 $46.38 0
2024-05-01 $46.39 $46.39 $46.39 $46.39 $46.39 0
2024-04-30 $46.34 $46.34 $46.34 $46.34 $46.34 0
2024-04-29 $46.34 $46.34 $46.34 $46.34 $46.34 0
2024-04-26 $46.31 $46.31 $46.31 $46.31 $46.31 0
2024-04-25 $46.31 $46.31 $46.31 $46.31 $46.31 0
2024-04-24 $46.31 $46.31 $46.31 $46.31 $46.31 0
2024-04-23 $46.31 $46.31 $46.31 $46.31 $46.31 0
2024-04-22 $46.28 $46.28 $46.28 $46.28 $46.28 0
2024-04-19 $46.27 $46.27 $46.27 $46.27 $46.27 0
2024-04-18 $46.18 $46.18 $46.18 $46.18 $46.18 0
2024-04-17 $46.17 $46.17 $46.17 $46.17 $46.17 0
2024-04-16 $46.16 $46.16 $46.16 $46.16 $46.16 0
2024-04-15 $46.16 $46.16 $46.16 $46.16 $46.16 0
2024-04-12 $46.14 $46.14 $46.14 $46.14 $46.14 0
2024-04-11 $46.13 $46.13 $46.13 $46.13 $46.13 0
2024-04-10 $46.14 $46.14 $46.14 $46.14 $46.14 0
2024-04-09 $46.14 $46.14 $46.14 $46.14 $46.14 0
2024-04-08 $46.11 $46.11 $46.11 $46.11 $46.11 0
2024-04-05 $46.10 $46.10 $46.10 $46.10 $46.10 0
2024-04-04 $46.05 $46.05 $46.05 $46.05 $46.05 0
2024-04-03 $46.06 $46.06 $46.06 $46.06 $46.06 0
2024-04-02 $46.07 $46.07 $46.07 $46.07 $46.07 0
2024-04-01 $46.06 $46.06 $46.06 $46.06 $46.06 0
2024-03-28 $46.00 $46.00 $46.00 $46.00 $46.00 0
2024-03-27 $46.07 $46.07 $46.07 $46.07 $46.07 0
2024-03-26 $46.06 $46.06 $46.06 $46.06 $46.06 0
2024-03-25 $46.06 $46.06 $46.06 $46.06 $46.06 0
2024-03-22 $46.06 $46.06 $46.06 $46.06 $46.06 0
2024-03-21 $46.51 $46.51 $46.51 $46.51 $46.51 0
2024-03-20 $46.54 $46.54 $46.54 $46.54 $46.54 0
2024-03-19 $46.52 $46.52 $46.52 $46.52 $46.52 0
2024-03-18 $46.50 $46.50 $46.50 $46.50 $46.50 0
2024-03-15 $46.52 $46.52 $46.52 $46.52 $46.52 0
2024-03-14 $46.50 $46.50 $46.50 $46.50 $46.50 0
2024-03-13 $46.52 $46.52 $46.52 $46.52 $46.52 0
2024-03-12 $46.51 $46.51 $46.51 $46.51 $46.51 0
2024-03-11 $46.49 $46.49 $46.49 $46.49 $46.49 0
2024-03-08 $46.48 $46.48 $46.48 $46.48 $46.48 0
2024-03-07 $46.47 $46.47 $46.47 $46.47 $46.47 0
2024-03-06 $46.45 $46.45 $46.45 $46.45 $46.45 0
2024-03-05 $46.45 $46.45 $46.45 $46.45 $46.45 0
2024-03-04 $46.42 $46.42 $46.42 $46.42 $46.42 0
2024-03-01 $46.43 $46.43 $46.43 $46.43 $46.43 0
2024-02-29 $46.40 $46.40 $46.40 $46.40 $46.40 0
2024-02-28 $46.40 $46.40 $46.40 $46.40 $46.40 0
2024-02-27 $46.34 $46.34 $46.34 $46.34 $46.34 0
2024-02-26 $46.35 $46.35 $46.35 $46.35 $46.35 0
2024-02-23 $46.30 $46.30 $46.30 $46.30 $46.30 0
2024-02-22 $46.31 $46.31 $46.31 $46.31 $46.31 0
2024-02-21 $46.30 $46.30 $46.30 $46.30 $46.30 0
2024-02-20 $46.31 $46.31 $46.31 $46.31 $46.31 0
2024-02-16 $46.27 $46.27 $46.27 $46.27 $46.27 0
2024-02-15 $46.29 $46.29 $46.29 $46.29 $46.29 0
2024-02-14 $46.30 $46.30 $46.30 $46.30 $46.30 0
2024-02-13 $46.30 $46.30 $46.30 $46.30 $46.30 0
2024-02-12 $46.29 $46.29 $46.29 $46.29 $46.29 0
2024-02-09 $46.29 $46.29 $46.29 $46.29 $46.29 0
2024-02-08 $46.28 $46.28 $46.28 $46.28 $46.28 0
2024-02-07 $46.30 $46.30 $46.30 $46.30 $46.30 0
2024-02-06 $46.30 $46.30 $46.30 $46.30 $46.30 0
2024-02-05 $46.27 $46.27 $46.27 $46.27 $46.27 0
2024-02-02 $46.29 $46.29 $46.29 $46.29 $46.29 0
2024-02-01 $46.28 $46.28 $46.28 $46.28 $46.28 0
2024-01-31 $46.29 $46.29 $46.29 $46.29 $46.29 0
2024-01-30 $46.24 $46.24 $46.24 $46.24 $46.24 0
2024-01-29 $46.21 $46.21 $46.21 $46.21 $46.21 0
2024-01-26 $46.19 $46.19 $46.19 $46.19 $46.19 0
2024-01-25 $46.23 $46.23 $46.23 $46.23 $46.23 0
2024-01-24 $46.17 $46.17 $46.17 $46.17 $46.17 0
2024-01-23 $46.16 $46.16 $46.16 $46.16 $46.16 0
2024-01-22 $46.14 $46.14 $46.14 $46.14 $46.14 0
2024-01-19 $46.17 $46.17 $46.17 $46.17 $46.17 0
2024-01-18 $46.17 $46.17 $46.17 $46.17 $46.17 0
2024-01-17 $46.15 $46.15 $46.15 $46.15 $46.15 0
2024-01-16 $46.11 $46.11 $46.11 $46.11 $46.11 0
2024-01-12 $46.13 $46.13 $46.13 $46.13 $46.13 0
2024-01-11 $46.09 $46.09 $46.09 $46.09 $46.09 0
2024-01-10 $46.13 $46.13 $46.13 $46.13 $46.13 0
2024-01-09 $46.12 $46.12 $46.12 $46.12 $46.12 0
2024-01-08 $46.10 $46.10 $46.10 $46.10 $46.10 0
2024-01-05 $46.11 $46.11 $46.11 $46.11 $46.11 0
2024-01-04 $46.13 $46.13 $46.13 $46.13 $46.13 0
2024-01-03 $46.13 $46.13 $46.13 $46.13 $46.13 0
2024-01-02 $46.13 $46.13 $46.13 $46.13 $46.13 0
2023-12-29 $46.15 $46.15 $46.15 $46.15 $46.15 0
2023-12-28 $46.16 $46.16 $46.16 $46.16 $46.16 0
2023-12-27 $46.24 $46.24 $46.24 $46.24 $46.24 0
2023-12-26 $46.21 $46.21 $46.21 $46.21 $46.21 0
2023-12-22 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-12-21 $46.21 $46.21 $46.21 $46.21 $46.21 0
2023-12-20 $46.73 $46.73 $46.73 $46.73 $46.26 0
2023-12-19 $46.75 $46.75 $46.75 $46.75 $46.28 0
2023-12-18 $46.70 $46.70 $46.70 $46.70 $46.23 0
2023-12-15 $46.73 $46.73 $46.73 $46.73 $46.26 0
2023-12-14 $46.73 $46.73 $46.73 $46.73 $46.26 0
2023-12-13 $46.74 $46.74 $46.74 $46.74 $46.27 0
2023-12-12 $46.73 $46.73 $46.73 $46.73 $46.26 0
2023-12-11 $46.74 $46.74 $46.74 $46.74 $46.27 0
2023-12-08 $46.74 $46.74 $46.74 $46.74 $46.27 0
2023-12-07 $46.74 $46.74 $46.74 $46.74 $46.27 0
2023-12-06 $46.76 $46.76 $46.76 $46.76 $46.29 0
2023-12-05 $46.76 $46.76 $46.76 $46.76 $46.29 0
2023-12-04 $46.75 $46.75 $46.75 $46.75 $46.28 0
2023-12-01 $46.78 $46.78 $46.78 $46.78 $46.31 0
2023-11-30 $46.75 $46.75 $46.75 $46.75 $46.28 0
2023-11-29 $46.79 $46.79 $46.79 $46.79 $46.32 0
2023-11-28 $46.82 $46.82 $46.82 $46.82 $46.35 0
2023-11-27 $46.80 $46.80 $46.80 $46.80 $46.33 0
2023-11-24 $46.80 $46.80 $46.80 $46.80 $46.33 0
2023-11-22 $46.80 $46.80 $46.80 $46.80 $46.33 0
2023-11-21 $46.80 $46.80 $46.80 $46.80 $46.33 0
2023-11-20 $46.81 $46.81 $46.81 $46.81 $46.34 0
2023-11-17 $46.80 $46.80 $46.80 $46.80 $46.33 0
2023-11-16 $46.80 $46.80 $46.80 $46.80 $46.33 0
2023-11-15 $46.82 $46.82 $46.82 $46.82 $46.35 0
2023-11-14 $46.83 $46.83 $46.83 $46.83 $46.36 0
2023-11-13 $46.82 $46.82 $46.82 $46.82 $46.35 0
2023-11-10 $46.83 $46.83 $46.83 $46.83 $46.36 0
2023-11-09 $46.83 $46.83 $46.83 $46.83 $46.36 0
2023-11-08 $46.85 $46.85 $46.85 $46.85 $46.38 0
2023-11-07 $46.85 $46.85 $46.85 $46.85 $46.38 0
2023-11-06 $46.84 $46.84 $46.84 $46.84 $46.37 0
2023-11-03 $47.20 $47.20 $47.20 $47.20 $46.73 0
2023-11-02 $47.20 $47.20 $47.20 $47.20 $46.73 0
2023-11-01 $47.21 $47.21 $47.21 $47.21 $46.74 0
2023-10-31 $47.20 $47.20 $47.20 $47.20 $46.73 0
2023-10-30 $47.20 $47.20 $47.20 $47.20 $46.73 0
2023-10-27 $47.18 $47.18 $47.18 $47.18 $46.71 0
2023-10-26 $47.17 $47.17 $47.17 $47.17 $46.70 0
2023-10-25 $47.17 $47.17 $47.17 $47.17 $46.70 0
2023-10-24 $47.17 $47.17 $47.17 $47.17 $46.70 0
2023-10-23 $47.13 $47.13 $47.13 $47.13 $46.66 0
2023-10-20 $47.17 $47.17 $47.17 $47.17 $46.70 0
2023-10-19 $47.14 $47.14 $47.14 $47.14 $46.67 0
2023-10-18 $47.16 $47.16 $47.16 $47.16 $46.69 0
2023-10-17 $47.18 $47.18 $47.18 $47.18 $46.71 0
2023-10-16 $47.17 $47.17 $47.17 $47.17 $46.70 0
2023-10-13 $47.18 $47.18 $47.18 $47.18 $46.71 0
2023-10-12 $47.17 $47.17 $47.17 $47.17 $46.70 0
2023-10-11 $47.17 $47.17 $47.17 $47.17 $46.70 0
2023-10-10 $47.15 $47.15 $47.15 $47.15 $46.68 0
2023-10-09 $47.16 $47.16 $47.16 $47.16 $46.69 0
2023-10-06 $47.18 $47.18 $47.18 $47.18 $46.71 0
2023-10-05 $47.20 $47.20 $47.20 $47.20 $46.73 0
2023-10-04 $47.22 $47.22 $47.22 $47.22 $46.75 0
2023-10-03 $47.22 $47.22 $47.22 $47.22 $46.75 0
2023-10-02 $47.22 $47.22 $47.22 $47.22 $46.75 0
2023-09-29 $47.21 $47.21 $47.21 $47.21 $46.74 0
2023-09-28 $47.20 $47.20 $47.20 $47.20 $46.73 0
2023-09-27 $47.22 $47.22 $47.22 $47.22 $46.75 0
2023-09-26 $47.22 $47.22 $47.22 $47.22 $46.75 0
2023-09-25 $47.21 $47.21 $47.21 $47.21 $46.74 0
2023-09-22 $47.24 $47.24 $47.24 $47.24 $46.77 0
2023-09-21 $47.72 $47.72 $47.72 $47.72 $46.77 0
2023-09-20 $47.77 $47.77 $47.77 $47.77 $46.82 0
2023-09-19 $47.75 $47.75 $47.75 $47.75 $46.80 0
2023-09-18 $47.71 $47.71 $47.71 $47.71 $46.76 0
2023-09-15 $47.82 $47.82 $47.82 $47.82 $46.87 0
2023-09-14 $47.80 $47.80 $47.80 $47.80 $46.85 0
2023-09-13 $47.82 $47.82 $47.82 $47.82 $46.87 0
2023-09-12 $47.83 $47.83 $47.83 $47.83 $46.88 0
2023-09-11 $47.83 $47.83 $47.83 $47.83 $46.88 0
2023-09-08 $47.85 $47.85 $47.85 $47.85 $46.90 0
2023-09-07 $47.86 $47.86 $47.86 $47.86 $46.91 0
2023-09-06 $47.85 $47.85 $47.85 $47.85 $46.90 0
2023-09-05 $47.83 $47.83 $47.83 $47.83 $46.88 0
2023-09-01 $47.88 $47.88 $47.88 $47.88 $46.93 0
2023-08-31 $47.88 $47.88 $47.88 $47.88 $46.93 0
2023-08-30 $47.91 $47.91 $47.91 $47.91 $46.96 0
2023-08-29 $47.90 $47.90 $47.90 $47.90 $46.95 0
2023-08-28 $47.88 $47.88 $47.88 $47.88 $46.93 0
2023-08-25 $47.90 $47.90 $47.90 $47.90 $47.90 0
2023-08-24 $47.90 $47.90 $47.90 $47.90 $47.90 0
2023-08-23 $47.93 $47.93 $47.93 $47.93 $47.93 0
2023-08-22 $47.95 $47.95 $47.95 $47.95 $47.95 0
2023-08-21 $47.93 $47.93 $47.93 $47.93 $47.93 0
2023-08-18 $47.91 $47.91 $47.91 $47.91 $47.91 0
2023-08-17 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-08-16 $47.86 $47.86 $47.86 $47.86 $47.86 0
2023-08-15 $47.87 $47.87 $47.87 $47.87 $47.87 0
2023-08-14 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-08-11 $47.88 $47.88 $47.88 $47.88 $47.88 0
2023-08-10 $47.89 $47.89 $47.89 $47.89 $47.89 0
2023-08-09 $47.91 $47.91 $47.91 $47.91 $47.91 0
2023-08-08 $47.90 $47.90 $47.90 $47.90 $47.90 0
2023-08-07 $47.89 $47.89 $47.89 $47.89 $47.89 0
2023-08-04 $47.92 $47.92 $47.92 $47.92 $47.92 0
2023-08-03 $47.95 $47.95 $47.95 $47.95 $47.95 0
2023-08-02 $47.98 $47.98 $47.98 $47.98 $47.98 0
2023-08-01 $47.98 $47.98 $47.98 $47.98 $47.98 0
2023-07-31 $47.99 $47.99 $47.99 $47.99 $47.99 0
2023-07-28 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-07-27 $47.96 $47.96 $47.96 $47.96 $47.96 0
2023-07-26 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-07-25 $47.96 $47.96 $47.96 $47.96 $47.96 0
2023-07-24 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-07-21 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-07-20 $47.95 $47.95 $47.95 $47.95 $47.95 0
2023-07-19 $47.87 $47.87 $47.87 $47.87 $47.87 0
2023-07-18 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-07-17 $47.82 $47.82 $47.82 $47.82 $47.82 0
2023-07-14 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-07-13 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-07-12 $47.83 $47.83 $47.83 $47.83 $47.83 0
2023-07-11 $47.83 $47.83 $47.83 $47.83 $47.83 0
2023-07-10 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-07-07 $48.07 $48.07 $48.07 $48.07 $48.07 0
2023-07-06 $48.07 $48.07 $48.07 $48.07 $48.07 0
2023-07-05 $48.06 $48.06 $48.06 $48.06 $48.06 0
2023-07-03 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-06-30 $48.13 $48.13 $48.13 $48.13 $48.13 0
2023-06-29 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-06-28 $48.10 $48.10 $48.10 $48.10 $48.10 0
2023-06-27 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-06-26 $48.09 $48.09 $48.09 $48.09 $48.09 0
2023-06-23 $48.10 $48.10 $48.10 $48.10 $48.10 0
2023-06-22 $48.59 $48.59 $48.59 $48.59 $48.10 0
2023-06-21 $48.60 $48.60 $48.60 $48.60 $48.11 0
2023-06-20 $48.59 $48.59 $48.59 $48.59 $48.10 0
2023-06-16 $48.55 $48.55 $48.55 $48.55 $48.06 0
2023-06-15 $48.49 $48.49 $48.49 $48.49 $48.00 0
2023-06-14 $48.49 $48.49 $48.49 $48.49 $48.00 0
2023-06-13 $48.50 $48.50 $48.50 $48.50 $48.01 0
2023-06-12 $48.48 $48.48 $48.48 $48.48 $47.99 0
2023-06-09 $48.49 $48.49 $48.49 $48.49 $48.00 0
2023-06-08 $48.51 $48.51 $48.51 $48.51 $48.02 0
2023-06-07 $48.52 $48.52 $48.52 $48.52 $48.03 0
2023-06-06 $48.50 $48.50 $48.50 $48.50 $48.01 0
2023-06-05 $48.49 $48.49 $48.49 $48.49 $48.00 0
2023-06-02 $48.53 $48.53 $48.53 $48.53 $48.04 0
2023-06-01 $48.54 $48.54 $48.54 $48.54 $48.05 0
2023-05-31 $48.53 $48.53 $48.53 $48.53 $48.04 0
2023-05-30 $48.54 $48.54 $48.54 $48.54 $48.05 0
2023-05-26 $48.55 $48.55 $48.55 $48.55 $48.06 0
2023-05-25 $48.54 $48.54 $48.54 $48.54 $48.05 0
2023-05-24 $48.55 $48.55 $48.55 $48.55 $48.06 0
2023-05-23 $48.55 $48.55 $48.55 $48.55 $48.06 0
2023-05-22 $48.52 $48.52 $48.52 $48.52 $48.03 0
2023-05-19 $48.52 $48.52 $48.52 $48.52 $48.03 0
2023-05-18 $48.34 $48.34 $48.34 $48.34 $47.86 0
2023-05-17 $48.35 $48.35 $48.35 $48.35 $47.87 0
2023-05-16 $48.36 $48.36 $48.36 $48.36 $47.88 0
2023-05-15 $48.34 $48.34 $48.34 $48.34 $47.86 0
2023-05-12 $48.32 $48.32 $48.32 $48.32 $47.84 0
2023-05-11 $48.33 $48.33 $48.33 $48.33 $47.85 0
2023-05-10 $48.34 $48.34 $48.34 $48.34 $47.86 0
2023-05-09 $48.32 $48.32 $48.32 $48.32 $47.84 0
2023-05-08 $48.31 $48.31 $48.31 $48.31 $47.83 0
2023-05-05 $48.32 $48.32 $48.32 $48.32 $47.84 0
2023-05-04 $48.30 $48.30 $48.30 $48.30 $48.30 0
2023-05-03 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-05-02 $48.32 $48.32 $48.32 $48.32 $48.32 0
2023-05-01 $48.28 $48.28 $48.28 $48.28 $48.28 0
2023-04-28 $48.30 $48.30 $48.30 $48.30 $48.30 0
2023-04-27 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-04-26 $48.32 $48.32 $48.32 $48.32 $48.32 0
2023-04-25 $48.31 $48.31 $48.31 $48.31 $48.31 0
2023-04-24 $48.31 $48.31 $48.31 $48.31 $48.31 0
2023-04-21 $48.27 $48.27 $48.27 $48.27 $48.27 0
2023-04-20 $48.31 $48.31 $48.31 $48.31 $48.31 0
2023-04-19 $48.31 $48.31 $48.31 $48.31 $48.31 0
2023-04-18 $48.28 $48.28 $48.28 $48.28 $48.28 0
2023-04-17 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-04-14 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-04-13 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-04-12 $48.29 $48.29 $48.29 $48.29 $48.29 0
2023-04-11 $48.29 $48.29 $48.29 $48.29 $48.29 0
2023-04-10 $48.30 $48.30 $48.30 $48.30 $48.30 0
2023-04-06 $48.31 $48.31 $48.31 $48.31 $48.31 0
2023-04-05 $48.31 $48.31 $48.31 $48.31 $48.31 0
2023-04-04 $48.30 $48.30 $48.30 $48.30 $48.30 0
2023-04-03 $48.29 $48.29 $48.29 $48.29 $48.29 0
2023-03-31 $48.31 $48.31 $48.31 $48.31 $48.31 0
2023-03-30 $48.32 $48.32 $48.32 $48.32 $48.32 0
2023-03-29 $48.32 $48.32 $48.32 $48.32 $48.32 0
2023-03-28 $48.30 $48.30 $48.30 $48.30 $48.30 0
2023-03-27 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-03-24 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-03-23 $48.76 $48.76 $48.76 $48.76 $48.27 0
2023-03-22 $48.77 $48.77 $48.77 $48.77 $48.28 0
2023-03-21 $48.75 $48.75 $48.75 $48.75 $48.26 0
2023-03-20 $48.73 $48.73 $48.73 $48.73 $48.24 0
2023-03-17 $48.79 $48.79 $48.79 $48.79 $48.30 0
2023-03-16 $48.83 $48.83 $48.83 $48.83 $48.34 0
2023-03-15 $48.83 $48.83 $48.83 $48.83 $48.34 0
2023-03-14 $48.80 $48.80 $48.80 $48.80 $48.31 0
2023-03-13 $48.79 $48.79 $48.79 $48.79 $48.30 0
2023-03-10 $48.79 $48.79 $48.79 $48.79 $48.30 0
2023-03-09 $48.79 $48.79 $48.79 $48.79 $48.30 0
2023-03-08 $48.80 $48.80 $48.80 $48.80 $48.31 0
2023-03-07 $48.80 $48.80 $48.80 $48.80 $48.31 0
2023-03-06 $48.78 $48.78 $48.78 $48.78 $48.29 0
2023-03-03 $48.80 $48.80 $48.80 $48.80 $48.31 0
2023-03-02 $48.81 $48.81 $48.81 $48.81 $48.32 0
2023-03-01 $48.79 $48.79 $48.79 $48.79 $48.30 0
2023-02-28 $48.75 $48.75 $48.75 $48.75 $48.26 0
2023-02-27 $48.67 $48.67 $48.67 $48.67 $48.18 0
2023-02-24 $48.67 $48.67 $48.67 $48.67 $48.18 0
2023-02-23 $48.68 $48.68 $48.68 $48.68 $48.19 0
2023-02-22 $48.73 $48.73 $48.73 $48.73 $48.24 0
2023-02-21 $48.88 $48.88 $48.88 $48.88 $48.39 0
2023-02-17 $48.80 $48.80 $48.80 $48.80 $48.31 0
2023-02-16 $48.77 $48.77 $48.77 $48.77 $48.28 0
2023-02-15 $48.77 $48.77 $48.77 $48.77 $48.28 0
2023-02-14 $48.76 $48.76 $48.76 $48.76 $48.27 0
2023-02-13 $48.75 $48.75 $48.75 $48.75 $48.26 0
2023-02-10 $48.78 $48.78 $48.78 $48.78 $48.29 0
2023-02-09 $48.77 $48.77 $48.77 $48.77 $48.28 0
2023-02-08 $48.78 $48.78 $48.78 $48.78 $48.29 0
2023-02-07 $48.78 $48.78 $48.78 $48.78 $48.29 0
2023-02-06 $48.82 $48.82 $48.82 $48.82 $48.33 0
2023-02-03 $48.79 $48.79 $48.79 $48.79 $48.30 0
2023-02-02 $48.79 $48.79 $48.79 $48.79 $48.30 0
2023-02-01 $48.80 $48.80 $48.80 $48.80 $48.31 0
2023-01-31 $48.79 $48.79 $48.79 $48.79 $48.79 0
2023-01-30 $48.95 $48.95 $48.95 $48.95 $48.95 0
2023-01-27 $48.96 $48.96 $48.96 $48.96 $48.96 0
2023-01-26 $48.95 $48.95 $48.95 $48.95 $48.95 0
2023-01-25 $48.98 $48.98 $48.98 $48.98 $48.98 0
2023-01-24 $48.96 $48.96 $48.96 $48.96 $48.96 0
2023-01-23 $48.93 $48.93 $48.93 $48.93 $48.93 0
2023-01-20 $48.93 $48.93 $48.93 $48.93 $48.93 0
2023-01-19 $49.01 $49.01 $49.01 $49.01 $49.01 0
2023-01-18 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-01-17 $48.99 $48.99 $48.99 $48.99 $48.99 0
2023-01-13 $48.95 $48.95 $48.95 $48.95 $48.95 0
2023-01-12 $49.01 $49.01 $49.01 $49.01 $49.01 0
2023-01-11 $49.02 $49.02 $49.02 $49.02 $49.02 0
2023-01-10 $49.03 $49.03 $49.03 $49.03 $49.03 0
2023-01-09 $49.02 $49.02 $49.02 $49.02 $49.02 0
2023-01-06 $49.03 $49.03 $49.03 $49.03 $49.03 0
2023-01-05 $49.04 $49.04 $49.04 $49.04 $49.04 0
2023-01-04 $49.03 $49.03 $49.03 $49.03 $49.03 0
2023-01-03 $49.06 $49.06 $49.06 $49.06 $49.06 0
2022-12-30 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-12-29 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-12-28 $49.09 $49.09 $49.09 $49.09 $49.09 0
2022-12-27 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-12-23 $49.06 $49.06 $49.06 $49.06 $49.06 0
2022-12-22 $49.59 $49.59 $49.59 $49.59 $49.06 0
2022-12-21 $49.59 $49.59 $49.59 $49.59 $49.06 0
2022-12-20 $49.58 $49.58 $49.58 $49.58 $49.05 0
2022-12-19 $49.61 $49.61 $49.61 $49.61 $49.08 0
2022-12-16 $49.61 $49.61 $49.61 $49.61 $49.08 0
2022-12-15 $49.60 $49.60 $49.60 $49.60 $49.07 0
2022-12-14 $49.59 $49.59 $49.59 $49.59 $49.06 0
2022-12-13 $49.62 $49.62 $49.62 $49.62 $49.09 0
2022-12-12 $49.60 $49.60 $49.60 $49.60 $49.07 0
2022-12-09 $49.62 $49.62 $49.62 $49.62 $49.09 0
2022-12-08 $49.63 $49.63 $49.63 $49.63 $49.10 0
2022-12-07 $49.63 $49.63 $49.63 $49.63 $49.10 0
2022-12-06 $49.61 $49.61 $49.61 $49.61 $49.08 0
2022-12-05 $49.61 $49.61 $49.61 $49.61 $49.08 0
2022-12-02 $49.63 $49.63 $49.63 $49.63 $49.10 0
2022-12-01 $49.63 $49.63 $49.63 $49.63 $49.10 0
2022-11-30 $49.68 $49.68 $49.68 $49.68 $49.15 0
2022-11-29 $49.68 $49.68 $49.68 $49.68 $49.15 0
2022-11-28 $49.64 $49.64 $49.64 $49.64 $49.11 0
2022-11-25 $49.65 $49.65 $49.65 $49.65 $49.12 0
2022-11-23 $49.67 $49.67 $49.67 $49.67 $49.14 0
2022-11-22 $49.74 $49.74 $49.74 $49.74 $49.21 0
2022-11-21 $49.72 $49.72 $49.72 $49.72 $49.19 0
2022-11-18 $49.71 $49.71 $49.71 $49.71 $49.18 0
2022-11-17 $49.75 $49.75 $49.75 $49.75 $49.22 0
2022-11-16 $49.79 $49.79 $49.79 $49.79 $49.26 0
2022-11-15 $49.77 $49.77 $49.77 $49.77 $49.24 0
2022-11-14 $49.82 $49.82 $49.82 $49.82 $49.29 0
2022-11-11 $49.81 $49.81 $49.81 $49.81 $49.28 0
2022-11-10 $49.84 $49.84 $49.84 $49.84 $49.31 0
2022-11-09 $49.85 $49.85 $49.85 $49.85 $49.32 0
2022-11-08 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-11-07 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-11-04 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-11-03 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-11-02 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-11-01 $49.79 $49.79 $49.79 $49.79 $49.79 0
2022-10-31 $49.77 $49.77 $49.77 $49.77 $49.77 0
2022-10-28 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-10-27 $49.82 $49.82 $49.82 $49.82 $49.82 0
2022-10-26 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-10-25 $49.85 $49.85 $49.85 $49.85 $49.85 0
2022-10-24 $49.82 $49.82 $49.82 $49.82 $49.82 0
2022-10-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-10-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-10-19 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-10-18 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-10-17 $49.82 $49.82 $49.82 $49.82 $49.82 0
2022-10-14 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-10-13 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-10-12 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-10-11 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-10-10 $49.82 $49.82 $49.82 $49.82 $49.82 0
2022-10-07 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-10-06 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-10-05 $49.85 $49.85 $49.85 $49.85 $49.85 0
2022-10-04 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-10-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-09-30 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-09-29 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-09-28 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-09-27 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-09-26 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-09-23 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-09-22 $50.32 $50.32 $50.32 $50.32 $49.82 0
2022-09-21 $50.33 $50.33 $50.33 $50.33 $49.83 0
2022-09-20 $50.32 $50.32 $50.32 $50.32 $49.82 0
2022-09-19 $50.32 $50.32 $50.32 $50.32 $49.82 0
2022-09-16 $50.32 $50.32 $50.32 $50.32 $49.82 0
2022-09-15 $50.32 $50.32 $50.32 $50.32 $49.82 0
2022-09-14 $50.30 $50.30 $50.30 $50.30 $49.80 0
2022-09-13 $50.28 $50.28 $50.28 $50.28 $49.78 0
2022-09-12 $50.24 $50.24 $50.24 $50.24 $49.74 0
2022-09-09 $50.25 $50.25 $50.25 $50.25 $49.75 0
2022-09-08 $50.29 $50.29 $50.29 $50.29 $49.79 0
2022-09-07 $50.29 $50.29 $50.29 $50.29 $49.79 0
2022-09-06 $50.29 $50.29 $50.29 $50.29 $49.79 0
2022-09-02 $50.28 $50.28 $50.28 $50.28 $49.78 0
2022-09-01 $50.28 $50.28 $50.28 $50.28 $49.78 0
2022-08-31 $50.27 $50.27 $50.27 $50.27 $49.77 0
2022-08-30 $50.36 $50.36 $50.36 $50.36 $49.86 0
2022-08-29 $50.27 $50.27 $50.27 $50.27 $49.77 0
2022-08-26 $50.23 $50.23 $50.23 $50.23 $49.73 0
2022-08-25 $50.23 $50.23 $50.23 $50.23 $49.73 0
2022-08-24 $50.23 $50.23 $50.23 $50.23 $49.73 0
2022-08-23 $50.22 $50.22 $50.22 $50.22 $49.72 0
2022-08-22 $50.20 $50.20 $50.20 $50.20 $49.70 0
2022-08-19 $50.18 $50.18 $50.18 $50.18 $49.68 0
2022-08-18 $50.17 $50.17 $50.17 $50.17 $49.67 0
2022-08-17 $50.17 $50.17 $50.17 $50.17 $49.67 0
2022-08-16 $50.15 $50.15 $50.15 $50.15 $49.65 0
2022-08-15 $50.12 $50.12 $50.12 $50.12 $49.62 0
2022-08-12 $50.13 $50.13 $50.13 $50.13 $49.63 0
2022-08-11 $50.13 $50.13 $50.13 $50.13 $49.63 0
2022-08-10 $50.13 $50.13 $50.13 $50.13 $49.63 0
2022-08-09 $50.13 $50.13 $50.13 $50.13 $49.63 0
2022-08-08 $50.14 $50.14 $50.14 $50.14 $49.64 0
2022-08-05 $50.11 $50.11 $50.11 $50.11 $49.61 0
2022-08-04 $50.11 $50.11 $50.11 $50.11 $49.61 0
2022-08-03 $50.13 $50.13 $50.13 $50.13 $49.63 0
2022-08-02 $50.12 $50.12 $50.12 $50.12 $49.62 0
2022-08-01 $50.13 $50.13 $50.13 $50.13 $49.63 0
2022-07-29 $50.10 $50.10 $50.10 $50.10 $49.60 0
2022-07-28 $50.17 $50.17 $50.17 $50.17 $49.67 0
2022-07-27 $50.16 $50.16 $50.16 $50.16 $49.66 0
2022-07-26 $50.15 $50.15 $50.15 $50.15 $49.65 0
2022-07-25 $50.13 $50.13 $50.13 $50.13 $49.63 0
2022-07-22 $50.11 $50.11 $50.11 $50.11 $50.11 0
2022-07-21 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-07-20 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-07-19 $50.07 $50.07 $50.07 $50.07 $50.07 0
2022-07-18 $50.03 $50.03 $50.03 $50.03 $50.03 0
2022-07-15 $50.03 $50.03 $50.03 $50.03 $50.03 0
2022-07-14 $50.03 $50.03 $50.03 $50.03 $50.03 0
2022-07-13 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-07-12 $50.04 $50.04 $50.04 $50.04 $50.04 0
2022-07-11 $50.04 $50.04 $50.04 $50.04 $50.04 0
2022-07-08 $50.08 $50.08 $50.08 $50.08 $50.08 0
2022-07-07 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-07-06 $50.44 $50.44 $50.44 $50.44 $50.44 0
2022-07-05 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-07-01 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-06-30 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-06-29 $50.47 $50.47 $50.47 $50.47 $50.47 0
2022-06-28 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-06-27 $50.45 $50.45 $50.45 $50.45 $50.45 0
2022-06-24 $50.44 $50.44 $50.44 $50.44 $50.44 0
2022-06-23 $50.95 $50.95 $50.95 $50.95 $50.44 0
2022-06-22 $51.23 $51.23 $51.23 $51.23 $50.72 0
2022-06-21 $51.20 $51.20 $51.20 $51.20 $50.69 0
2022-06-17 $51.19 $51.19 $51.19 $51.19 $50.68 0
2022-06-16 $51.08 $51.08 $51.08 $51.08 $50.57 0
2022-06-15 $51.08 $51.08 $51.08 $51.08 $50.57 0
2022-06-14 $51.07 $51.07 $51.07 $51.07 $50.56 0
2022-06-13 $51.05 $51.05 $51.05 $51.05 $50.54 0
2022-06-10 $51.04 $51.04 $51.04 $51.04 $50.53 0
2022-06-09 $51.05 $51.05 $51.05 $51.05 $50.54 0
2022-06-08 $51.04 $51.04 $51.04 $51.04 $50.53 0
2022-06-07 $51.02 $51.02 $51.02 $51.02 $50.51 0
2022-06-06 $51.00 $51.00 $51.00 $51.00 $50.49 0
2022-06-03 $50.99 $50.99 $50.99 $50.99 $50.48 0
2022-06-02 $51.00 $51.00 $51.00 $51.00 $50.49 0
2022-06-01 $50.99 $50.99 $50.99 $50.99 $50.48 0
2022-05-31 $50.95 $50.95 $50.95 $50.95 $50.44 0
2022-05-27 $50.96 $50.96 $50.96 $50.96 $50.45 0
2022-05-26 $50.95 $50.95 $50.95 $50.95 $50.44 0
2022-05-25 $50.94 $50.94 $50.94 $50.94 $50.43 0
2022-05-24 $50.92 $50.92 $50.92 $50.92 $50.41 0
2022-05-23 $50.90 $50.90 $50.90 $50.90 $50.39 0
2022-05-20 $50.75 $50.75 $50.75 $50.75 $50.24 0
2022-05-19 $50.73 $50.73 $50.73 $50.73 $50.22 0
2022-05-18 $50.74 $50.74 $50.74 $50.74 $50.23 0
2022-05-17 $50.94 $50.94 $50.94 $50.94 $50.43 0
2022-05-16 $50.92 $50.92 $50.92 $50.92 $50.41 0
2022-05-13 $50.91 $50.91 $50.91 $50.91 $50.40 0
2022-05-12 $50.90 $50.90 $50.90 $50.90 $50.39 0
2022-05-11 $50.91 $50.91 $50.91 $50.91 $50.40 0
2022-05-10 $50.91 $50.91 $50.91 $50.91 $50.40 0
2022-05-09 $50.89 $50.89 $50.89 $50.89 $50.38 0
2022-05-06 $50.88 $50.88 $50.88 $50.88 $50.37 0
2022-05-05 $50.88 $50.88 $50.88 $50.88 $50.37 0
2022-05-04 $50.88 $50.88 $50.88 $50.88 $50.37 0
2022-05-03 $50.87 $50.87 $50.87 $50.87 $50.36 0
2022-05-02 $51.01 $51.01 $51.01 $51.01 $50.50 0
2022-04-29 $50.97 $50.97 $50.97 $50.97 $50.46 0
2022-04-28 $50.99 $50.99 $50.99 $50.99 $50.48 0
2022-04-27 $51.05 $51.05 $51.05 $51.05 $50.54 0
2022-04-26 $51.04 $51.04 $51.04 $51.04 $50.53 0
2022-04-25 $51.03 $51.03 $51.03 $51.03 $50.52 0
2022-04-22 $50.98 $50.98 $50.98 $50.98 $50.47 0
2022-04-21 $50.89 $50.89 $50.89 $50.89 $50.38 0
2022-04-20 $50.89 $50.89 $50.89 $50.89 $50.38 0
2022-04-19 $50.87 $50.87 $50.87 $50.87 $50.36 0
2022-04-18 $50.84 $50.84 $50.84 $50.84 $50.33 0
2022-04-14 $50.80 $50.80 $50.80 $50.80 $50.29 0
2022-04-13 $50.81 $50.81 $50.81 $50.81 $50.30 0
2022-04-12 $50.81 $50.81 $50.81 $50.81 $50.30 0
2022-04-11 $50.79 $50.79 $50.79 $50.79 $50.28 0
2022-04-08 $50.80 $50.80 $50.80 $50.80 $50.29 0
2022-04-07 $50.79 $50.79 $50.79 $50.79 $50.28 0
2022-04-06 $50.78 $50.78 $50.78 $50.78 $50.27 0
2022-04-05 $50.75 $50.75 $50.75 $50.75 $50.24 0
2022-04-04 $50.72 $50.72 $50.72 $50.72 $50.21 0
2022-04-01 $50.70 $50.70 $50.70 $50.70 $50.19 0
2022-03-31 $50.68 $50.68 $50.68 $50.68 $50.17 0
2022-03-30 $50.71 $50.71 $50.71 $50.71 $50.20 0
2022-03-29 $50.68 $50.68 $50.68 $50.68 $50.17 0
2022-03-28 $50.62 $50.62 $50.62 $50.62 $50.11 0
2022-03-25 $50.58 $50.58 $50.58 $50.58 $50.07 0
2022-03-24 $51.57 $51.57 $51.57 $51.57 $50.06 0
2022-03-23 $51.43 $51.43 $51.43 $51.43 $49.93 0
2022-03-22 $51.40 $51.40 $51.40 $51.40 $49.90 0
2022-03-21 $51.39 $51.39 $51.39 $51.39 $49.89 0
2022-03-18 $51.36 $51.36 $51.36 $51.36 $49.86 0
2022-03-17 $51.36 $51.36 $51.36 $51.36 $49.86 0
2022-03-16 $51.34 $51.34 $51.34 $51.34 $49.84 0
2022-03-15 $51.37 $51.37 $51.37 $51.37 $49.87 0
2022-03-14 $51.33 $51.33 $51.33 $51.33 $49.83 0
2022-03-11 $51.31 $51.31 $51.31 $51.31 $49.81 0
2022-03-10 $51.37 $51.37 $51.37 $51.37 $49.87 0
2022-03-09 $51.36 $51.36 $51.36 $51.36 $49.86 0
2022-03-08 $51.34 $51.34 $51.34 $51.34 $49.84 0
2022-03-07 $51.33 $51.33 $51.33 $51.33 $49.83 0
2022-03-04 $51.31 $51.31 $51.31 $51.31 $49.81 0
2022-03-03 $51.31 $51.31 $51.31 $51.31 $49.81 0
2022-03-02 $51.29 $51.29 $51.29 $51.29 $49.79 0
2022-03-01 $51.28 $51.28 $51.28 $51.28 $49.78 0
2022-02-28 $51.25 $51.25 $51.25 $51.25 $49.75 0
2022-02-25 $51.16 $51.16 $51.16 $51.16 $49.67 0
2022-02-24 $51.12 $51.12 $51.12 $51.12 $49.63 0
2022-02-23 $51.09 $51.09 $51.09 $51.09 $49.60 0
2022-02-22 $51.08 $51.08 $51.08 $51.08 $49.59 0
2022-02-18 $51.06 $51.06 $51.06 $51.06 $49.57 0
2022-02-17 $51.03 $51.03 $51.03 $51.03 $49.54 0
2022-02-16 $51.00 $51.00 $51.00 $51.00 $49.51 0
2022-02-15 $50.98 $50.98 $50.98 $50.98 $49.49 0
2022-02-14 $50.96 $50.96 $50.96 $50.96 $49.47 0
2022-02-11 $50.95 $50.95 $50.95 $50.95 $49.46 0
2022-02-10 $50.95 $50.95 $50.95 $50.95 $49.46 0
2022-02-09 $50.95 $50.95 $50.95 $50.95 $49.46 0
2022-02-08 $50.93 $50.93 $50.93 $50.93 $49.44 0
2022-02-07 $50.91 $50.91 $50.91 $50.91 $49.42 0
2022-02-04 $50.89 $50.89 $50.89 $50.89 $49.40 0
2022-02-03 $50.88 $50.88 $50.88 $50.88 $49.39 0
2022-02-02 $50.86 $50.86 $50.86 $50.86 $49.37 0
2022-02-01 $50.89 $50.89 $50.89 $50.89 $49.40 0
2022-01-31 $50.87 $50.87 $50.87 $50.87 $49.38 0
2022-01-28 $50.86 $50.86 $50.86 $50.86 $49.37 0
2022-01-27 $50.79 $50.79 $50.79 $50.79 $49.31 0
2022-01-26 $50.75 $50.75 $50.75 $50.75 $49.27 0
2022-01-25 $50.72 $50.72 $50.72 $50.72 $49.24 0
2022-01-24 $50.70 $50.70 $50.70 $50.70 $49.22 0
2022-01-21 $50.68 $50.68 $50.68 $50.68 $49.20 0
2022-01-20 $50.68 $50.68 $50.68 $50.68 $49.20 0
2022-01-19 $50.64 $50.64 $50.64 $50.64 $49.16 0
2022-01-18 $50.60 $50.60 $50.60 $50.60 $49.12 0
2022-01-14 $50.58 $50.58 $50.58 $50.58 $49.10 0
2022-01-13 $50.58 $50.58 $50.58 $50.58 $49.10 0
2022-01-12 $50.58 $50.58 $50.58 $50.58 $49.10 0
2022-01-11 $50.57 $50.57 $50.57 $50.57 $49.09 0
2022-01-10 $50.56 $50.56 $50.56 $50.56 $49.08 0
2022-01-07 $50.54 $50.54 $50.54 $50.54 $49.06 0
2022-01-06 $50.52 $50.52 $50.52 $50.52 $49.04 0
2022-01-05 $50.51 $50.51 $50.51 $50.51 $49.03 0
2022-01-04 $50.50 $50.50 $50.50 $50.50 $49.02 0
2022-01-03 $50.47 $50.47 $50.47 $50.47 $49.00 0
2021-12-31 $50.43 $50.43 $50.43 $50.43 $48.96 0
2021-12-30 $50.46 $50.46 $50.46 $50.46 $48.99 0
2021-12-29 $50.45 $50.45 $50.45 $50.45 $48.98 0
2021-12-28 $50.28 $50.28 $50.28 $50.28 $48.81 0
2021-12-27 $50.22 $50.22 $50.22 $50.22 $48.75 0
2021-12-23 $50.19 $50.19 $50.19 $50.19 $48.72 0
2021-12-22 $50.17 $50.17 $50.17 $50.17 $48.70 0
2021-12-21 $51.73 $51.73 $51.73 $51.73 $48.63 0
2021-12-20 $51.71 $51.71 $51.71 $51.71 $48.61 0
2021-12-17 $51.72 $51.72 $51.72 $51.72 $48.62 0
2021-12-16 $51.69 $51.69 $51.69 $51.69 $48.59 0
2021-12-15 $51.68 $51.68 $51.68 $51.68 $48.58 0
2021-12-14 $51.66 $51.66 $51.66 $51.66 $48.56 0
2021-12-13 $51.65 $51.65 $51.65 $51.65 $48.55 0
2021-12-10 $51.64 $51.64 $51.64 $51.64 $48.54 0
2021-12-09 $51.62 $51.62 $51.62 $51.62 $48.52 0
2021-12-08 $51.61 $51.61 $51.61 $51.61 $48.51 0
2021-12-07 $51.59 $51.59 $51.59 $51.59 $48.49 0
2021-12-06 $51.58 $51.58 $51.58 $51.58 $48.49 0
2021-12-03 $51.56 $51.56 $51.56 $51.56 $48.47 0
2021-12-02 $51.54 $51.54 $51.54 $51.54 $48.45 0
2021-12-01 $51.54 $51.54 $51.54 $51.54 $48.45 0
2021-11-30 $51.53 $51.53 $51.53 $51.53 $48.44 0
2021-11-29 $51.50 $51.50 $51.50 $51.50 $48.41 0
2021-11-26 $51.47 $51.47 $51.47 $51.47 $48.38 0
2021-11-24 $51.45 $51.45 $51.45 $51.45 $48.36 0
2021-11-23 $51.41 $51.41 $51.41 $51.41 $48.33 0
2021-11-22 $51.40 $51.40 $51.40 $51.40 $48.32 0
2021-11-19 $51.30 $51.30 $51.30 $51.30 $48.22 0
2021-11-18 $51.30 $51.30 $51.30 $51.30 $48.22 0
2021-11-17 $51.32 $51.32 $51.32 $51.32 $48.24 0
2021-11-16 $51.29 $51.29 $51.29 $51.29 $48.21 0
2021-11-15 $51.25 $51.25 $51.25 $51.25 $48.17 0
2021-11-12 $51.23 $51.23 $51.23 $51.23 $48.16 0
2021-11-11 $51.23 $51.23 $51.23 $51.23 $48.16 0
2021-11-10 $51.21 $51.21 $51.21 $51.21 $48.14 0
2021-11-09 $51.21 $51.21 $51.21 $51.21 $48.14 0
2021-11-08 $51.17 $51.17 $51.17 $51.17 $48.10 0
2021-11-05 $51.15 $51.15 $51.15 $51.15 $48.08 0
2021-11-04 $51.16 $51.16 $51.16 $51.16 $48.09 0
2021-11-03 $51.14 $51.14 $51.14 $51.14 $48.07 0
2021-11-02 $51.14 $51.14 $51.14 $51.14 $48.07 0
2021-11-01 $51.12 $51.12 $51.12 $51.12 $48.05 0
2021-10-29 $51.05 $51.05 $51.05 $51.05 $47.99 0
2021-10-28 $51.04 $51.04 $51.04 $51.04 $47.98 0
2021-10-27 $51.02 $51.02 $51.02 $51.02 $47.96 0
2021-10-26 $51.00 $51.00 $51.00 $51.00 $47.94 0
2021-10-25 $50.86 $50.86 $50.86 $50.86 $47.81 0
2021-10-22 $50.83 $50.83 $50.83 $50.83 $47.78 0
2021-10-21 $50.81 $50.81 $50.81 $50.81 $47.76 0
2021-10-20 $50.81 $50.81 $50.81 $50.81 $47.76 0
2021-10-19 $50.80 $50.80 $50.80 $50.80 $47.75 0
2021-10-18 $50.78 $50.78 $50.78 $50.78 $47.73 0
2021-10-15 $50.79 $50.79 $50.79 $50.79 $47.74 0
2021-10-14 $50.76 $50.76 $50.76 $50.76 $47.71 0
2021-10-13 $50.74 $50.74 $50.74 $50.74 $47.70 0
2021-10-12 $50.73 $50.73 $50.73 $50.73 $47.69 0
2021-10-11 $50.73 $50.73 $50.73 $50.73 $47.69 0
2021-10-08 $50.70 $50.70 $50.70 $50.70 $47.66 0
2021-10-07 $50.69 $50.69 $50.69 $50.69 $47.65 0
2021-10-06 $50.68 $50.68 $50.68 $50.68 $47.64 0
2021-10-05 $50.66 $50.66 $50.66 $50.66 $47.62 0
2021-10-04 $50.64 $50.64 $50.64 $50.64 $47.60 0
2021-10-01 $50.62 $50.62 $50.62 $50.62 $47.58 0
2021-09-30 $50.60 $50.60 $50.60 $50.60 $47.56 0
2021-09-29 $50.58 $50.58 $50.58 $50.58 $47.55 0
2021-09-28 $50.56 $50.56 $50.56 $50.56 $47.53 0
2021-09-27 $50.51 $50.51 $50.51 $50.51 $47.48 0
2021-09-24 $50.32 $50.32 $50.32 $50.32 $47.30 0
2021-09-23 $51.28 $51.28 $51.28 $51.28 $47.27 0
2021-09-22 $51.27 $51.27 $51.27 $51.27 $47.26 0
2021-09-21 $51.25 $51.25 $51.25 $51.25 $47.24 0
2021-09-20 $51.19 $51.19 $51.19 $51.19 $47.19 0
2021-09-17 $51.17 $51.17 $51.17 $51.17 $47.17 0
2021-09-16 $51.13 $51.13 $51.13 $51.13 $47.13 0
2021-09-15 $51.11 $51.11 $51.11 $51.11 $47.11 0
2021-09-14 $51.09 $51.09 $51.09 $51.09 $47.10 0
2021-09-13 $51.09 $51.09 $51.09 $51.09 $47.10 0
2021-09-10 $51.04 $51.04 $51.04 $51.04 $47.05 0
2021-09-09 $51.05 $51.05 $51.05 $51.05 $47.06 0
2021-09-08 $51.02 $51.02 $51.02 $51.02 $47.03 0
2021-09-07 $51.00 $51.00 $51.00 $51.00 $47.01 0
2021-09-03 $50.94 $50.94 $50.94 $50.94 $46.96 0
2021-09-02 $50.92 $50.92 $50.92 $50.92 $46.94 0
2021-09-01 $50.89 $50.89 $50.89 $50.89 $46.91 0
2021-08-31 $50.89 $50.89 $50.89 $50.89 $46.91 0
2021-08-30 $50.94 $50.94 $50.94 $50.94 $46.96 0
2021-08-27 $50.86 $50.86 $50.86 $50.86 $46.88 0
2021-08-26 $50.85 $50.85 $50.85 $50.85 $46.87 0
2021-08-25 $50.84 $50.84 $50.84 $50.84 $46.87 0
2021-08-24 $50.82 $50.82 $50.82 $50.82 $46.85 0
2021-08-23 $50.81 $50.81 $50.81 $50.81 $46.84 0
2021-08-20 $51.03 $51.03 $51.03 $51.03 $47.04 0
2021-08-19 $50.93 $50.93 $50.93 $50.93 $46.95 0
2021-08-18 $50.91 $50.91 $50.91 $50.91 $46.93 0
2021-08-17 $50.88 $50.88 $50.88 $50.88 $46.90 0
2021-08-16 $50.86 $50.86 $50.86 $50.86 $46.88 0
2021-08-13 $50.82 $50.82 $50.82 $50.82 $46.85 0
2021-08-12 $50.78 $50.78 $50.78 $50.78 $46.81 0
2021-08-11 $50.78 $50.78 $50.78 $50.78 $46.81 0
2021-08-10 $50.77 $50.77 $50.77 $50.77 $46.80 0
2021-08-09 $50.75 $50.75 $50.75 $50.75 $46.78 0
2021-08-06 $50.72 $50.72 $50.72 $50.72 $46.75 0
2021-08-05 $50.70 $50.70 $50.70 $50.70 $46.74 0
2021-08-04 $50.68 $50.68 $50.68 $50.68 $46.72 0
2021-08-03 $50.66 $50.66 $50.66 $50.66 $46.70 0
2021-08-02 $50.64 $50.64 $50.64 $50.64 $46.68 0
2021-07-30 $50.62 $50.62 $50.62 $50.62 $46.66 0
2021-07-29 $50.60 $50.60 $50.60 $50.60 $46.64 0
2021-07-28 $50.58 $50.58 $50.58 $50.58 $46.63 0
2021-07-27 $50.52 $50.52 $50.52 $50.52 $46.57 0
2021-07-26 $50.48 $50.48 $50.48 $50.48 $46.53 0
2021-07-23 $50.44 $50.44 $50.44 $50.44 $46.50 0
2021-07-22 $50.42 $50.42 $50.42 $50.42 $46.48 0
2021-07-21 $50.41 $50.41 $50.41 $50.41 $46.47 0
2021-07-20 $50.38 $50.38 $50.38 $50.38 $46.44 0
2021-07-19 $50.34 $50.34 $50.34 $50.34 $46.40 0
2021-07-16 $50.32 $50.32 $50.32 $50.32 $46.39 0
2021-07-15 $50.20 $50.20 $50.20 $50.20 $46.28 0
2021-07-14 $50.18 $50.18 $50.18 $50.18 $46.26 0
2021-07-13 $50.15 $50.15 $50.15 $50.15 $46.23 0
2021-07-12 $50.13 $50.13 $50.13 $50.13 $46.21 0
2021-07-09 $50.13 $50.13 $50.13 $50.13 $46.21 0
2021-07-08 $50.11 $50.11 $50.11 $50.11 $46.19 0
2021-07-07 $50.09 $50.09 $50.09 $50.09 $46.17 0
2021-07-06 $50.08 $50.08 $50.08 $50.08 $46.16 0
2021-07-02 $50.04 $50.04 $50.04 $50.04 $46.13 0
2021-07-01 $50.03 $50.03 $50.03 $50.03 $46.12 0
2021-06-30 $50.01 $50.01 $50.01 $50.01 $46.10 0
2021-06-29 $49.98 $49.98 $49.98 $49.98 $46.07 0
2021-06-28 $63.50 $63.50 $63.50 $63.50 $45.99 0
2021-06-25 $63.49 $63.49 $63.49 $63.49 $45.98 0
2021-06-24 $63.52 $63.52 $63.52 $63.52 $46.00 0
2021-06-23 $63.52 $63.52 $63.52 $63.52 $46.00 0
2021-06-22 $63.50 $63.50 $63.50 $63.50 $45.99 0
2021-06-21 $63.57 $63.57 $63.57 $63.57 $46.04 0
2021-06-18 $63.59 $63.59 $63.59 $63.59 $46.05 0
2021-06-17 $63.55 $63.55 $63.55 $63.55 $46.03 0
2021-06-16 $63.44 $63.44 $63.44 $63.44 $45.95 0
2021-06-15 $63.64 $63.64 $63.64 $63.64 $46.09 0
2021-06-14 $63.77 $63.77 $63.77 $63.77 $46.19 0
2021-06-11 $64.20 $64.20 $64.20 $64.20 $46.50 0
2021-06-10 $66.36 $66.36 $66.36 $66.36 $48.06 0
2021-06-09 $66.97 $66.97 $66.97 $66.97 $48.50 0
2021-06-08 $67.98 $67.98 $67.98 $67.98 $49.23 0
2021-06-07 $68.64 $68.64 $68.64 $68.64 $49.71 0
2021-06-04 $67.96 $67.96 $67.96 $67.96 $49.22 0
2021-06-03 $68.14 $68.14 $68.14 $68.14 $49.35 0
2021-06-02 $67.35 $67.35 $67.35 $67.35 $48.78 0
2021-06-01 $66.00 $66.00 $66.00 $66.00 $47.80 0
2021-05-28 $66.15 $66.15 $66.15 $66.15 $47.91 0
2021-05-27 $68.02 $68.02 $68.02 $68.02 $49.26 0
2021-05-26 $65.88 $65.88 $65.88 $65.88 $47.71 0
2021-05-25 $64.54 $64.54 $64.54 $64.54 $46.74 0
2021-05-24 $65.11 $65.11 $65.11 $65.11 $47.16 0
2021-05-21 $66.47 $66.47 $66.47 $66.47 $48.14 0
2021-05-20 $64.87 $64.87 $64.87 $64.87 $46.98 0
2021-05-19 $64.16 $64.16 $64.16 $64.16 $46.47 0
2021-05-18 $62.65 $62.65 $62.65 $62.65 $45.37 0
2021-05-17 $62.10 $62.10 $62.10 $62.10 $44.98 0
2021-05-14 $60.81 $60.81 $60.81 $60.81 $44.04 0
2021-05-13 $58.76 $58.76 $58.76 $58.76 $42.56 0
2021-05-12 $59.57 $59.57 $59.57 $59.57 $43.14 0
2021-05-11 $59.19 $59.19 $59.19 $59.19 $42.87 0
2021-05-10 $59.11 $59.11 $59.11 $59.11 $42.81 0
2021-05-07 $59.88 $59.88 $59.88 $59.88 $43.37 0
2021-05-06 $59.35 $59.35 $59.35 $59.35 $42.98 0
2021-05-05 $60.01 $60.01 $60.01 $60.01 $43.46 0
2021-05-04 $60.97 $60.97 $60.97 $60.97 $44.16 0
2021-05-03 $61.69 $61.69 $61.69 $61.69 $44.68 0
2021-04-30 $61.18 $61.18 $61.18 $61.18 $44.31 0
2021-04-29 $61.15 $61.15 $61.15 $61.15 $44.29 0
2021-04-28 $61.66 $61.66 $61.66 $61.66 $44.66 0
2021-04-27 $61.84 $61.84 $61.84 $61.84 $44.79 0
2021-04-26 $61.23 $61.23 $61.23 $61.23 $44.35 0
2021-04-23 $60.69 $60.69 $60.69 $60.69 $43.95 0
2021-04-22 $60.02 $60.02 $60.02 $60.02 $43.47 0
2021-04-21 $59.88 $59.88 $59.88 $59.88 $43.37 0
2021-04-20 $58.96 $58.96 $58.96 $58.96 $42.70 0
2021-04-19 $59.56 $59.56 $59.56 $59.56 $43.14 0
2021-04-16 $60.25 $60.25 $60.25 $60.25 $43.64 0
2021-04-15 $60.84 $60.84 $60.84 $60.84 $44.06 0
2021-04-14 $60.23 $60.23 $60.23 $60.23 $43.62 0
2021-04-13 $60.85 $60.85 $60.85 $60.85 $44.07 0
2021-04-12 $61.05 $61.05 $61.05 $61.05 $44.22 0
2021-04-09 $62.62 $62.62 $62.62 $62.62 $45.35 0
2021-04-08 $62.20 $62.20 $62.20 $62.20 $45.05 0
2021-04-07 $62.41 $62.41 $62.41 $62.41 $45.20 0
2021-04-06 $64.31 $64.31 $64.31 $64.31 $46.58 0
2021-04-05 $63.89 $63.89 $63.89 $63.89 $46.27 0
2021-04-01 $64.19 $64.19 $64.19 $64.19 $46.49 0
2021-03-31 $62.51 $62.51 $62.51 $62.51 $45.27 0
2021-03-30 $62.50 $62.50 $62.50 $62.50 $45.27 0
2021-03-29 $65.05 $65.05 $65.05 $65.05 $45.64 0
2021-03-26 $65.95 $65.95 $65.95 $65.95 $46.28 0
2021-03-25 $63.77 $63.77 $63.77 $63.77 $44.75 0
2021-03-24 $62.51 $62.51 $62.51 $62.51 $43.86 0
2021-03-23 $63.22 $63.22 $63.22 $63.22 $44.36 0
2021-03-22 $68.14 $68.14 $68.14 $68.14 $47.81 0
2021-03-19 $63.88 $63.88 $63.88 $63.88 $44.82 0
2021-03-18 $62.78 $62.78 $62.78 $62.78 $44.05 0
2021-03-17 $57.07 $57.07 $57.07 $57.07 $40.04 0
2021-03-16 $56.89 $56.89 $56.89 $56.89 $39.92 0
2021-03-15 $57.25 $57.25 $57.25 $57.25 $40.17 0
2021-03-12 $56.66 $56.66 $56.66 $56.66 $39.76 0
2021-03-11 $56.78 $56.78 $56.78 $56.78 $39.84 0
2021-03-10 $56.17 $56.17 $56.17 $56.17 $39.41 0
2021-03-09 $56.10 $56.10 $56.10 $56.10 $39.36 0
2021-03-08 $55.40 $55.40 $55.40 $55.40 $38.87 0
2021-03-05 $55.86 $55.86 $55.86 $55.86 $39.20 0
2021-03-04 $56.07 $56.07 $56.07 $56.07 $39.34 0
2021-03-03 $56.41 $56.41 $56.41 $56.41 $39.58 0
2021-03-02 $56.74 $56.74 $56.74 $56.74 $39.81 0
2021-03-01 $57.32 $57.32 $57.32 $57.32 $40.22 0
2021-02-26 $57.03 $57.03 $57.03 $57.03 $40.02 0
2021-02-25 $57.26 $57.26 $57.26 $57.26 $40.18 0
2021-02-24 $57.81 $57.81 $57.81 $57.81 $40.56 0
2021-02-23 $57.68 $57.68 $57.68 $57.68 $40.47 0
2021-02-22 $58.10 $58.10 $58.10 $58.10 $40.77 0
2021-02-19 $59.32 $59.32 $59.32 $59.32 $41.62 0
2021-02-18 $58.62 $58.62 $58.62 $58.62 $41.13 0
2021-02-17 $59.04 $59.04 $59.04 $59.04 $41.43 0
2021-02-16 $59.55 $59.55 $59.55 $59.55 $41.79 0
2021-02-12 $60.43 $60.43 $60.43 $60.43 $42.40 0
2021-02-11 $59.68 $59.68 $59.68 $59.68 $41.88 0
2021-02-10 $59.28 $59.28 $59.28 $59.28 $41.60 0
2021-02-09 $58.26 $58.26 $58.26 $58.26 $40.88 0
2021-02-08 $57.85 $57.85 $57.85 $57.85 $40.59 0
2021-02-05 $57.76 $57.76 $57.76 $57.76 $40.53 0
2021-02-04 $57.85 $57.85 $57.85 $57.85 $40.59 0
2021-02-03 $58.20 $58.20 $58.20 $58.20 $40.84 0
2021-02-02 $57.76 $57.76 $57.76 $57.76 $40.53 0
2021-02-01 $57.35 $57.35 $57.35 $57.35 $40.24 0
2021-01-29 $56.64 $56.64 $56.64 $56.64 $39.74 0
2021-01-28 $56.98 $56.98 $56.98 $56.98 $39.98 0
2021-01-27 $56.87 $56.87 $56.87 $56.87 $39.90 0
2021-01-26 $56.90 $56.90 $56.90 $56.90 $39.93 0
2021-01-25 $57.18 $57.18 $57.18 $57.18 $40.12 0
2021-01-22 $56.92 $56.92 $56.92 $56.92 $39.94 0
2021-01-21 $56.88 $56.88 $56.88 $56.88 $39.91 0
2021-01-20 $56.06 $56.06 $56.06 $56.06 $39.34 0
2021-01-19 $55.94 $55.94 $55.94 $55.94 $39.25 0
2021-01-15 $55.86 $55.86 $55.86 $55.86 $39.20 0
2021-01-14 $56.22 $56.22 $56.22 $56.22 $39.45 0
2021-01-13 $55.98 $55.98 $55.98 $55.98 $39.28 0
2021-01-12 $56.31 $56.31 $56.31 $56.31 $39.51 0
2021-01-11 $55.06 $55.06 $55.06 $55.06 $38.63 0
2021-01-08 $54.82 $54.82 $54.82 $54.82 $38.47 0
2021-01-07 $55.07 $55.07 $55.07 $55.07 $38.64 0
2021-01-06 $54.74 $54.74 $54.74 $54.74 $38.41 0
2021-01-05 $54.37 $54.37 $54.37 $54.37 $38.15 0
2021-01-04 $53.94 $53.94 $53.94 $53.94 $37.85 0
2020-12-31 $53.64 $53.64 $53.64 $53.64 $37.64 0
2020-12-30 $53.47 $53.47 $53.47 $53.47 $37.52 0
2020-12-29 $53.62 $53.62 $53.62 $53.62 $37.62 0
2020-12-28 $54.28 $54.28 $54.28 $54.28 $38.09 0
2020-12-24 $54.35 $54.35 $54.35 $54.35 $38.14 0
2020-12-23 $54.56 $54.56 $54.56 $54.56 $38.28 0
2020-12-22 $54.64 $54.64 $54.64 $54.64 $38.34 0
2020-12-21 $53.99 $53.99 $53.99 $53.99 $37.88 0
2020-12-18 $54.26 $54.26 $54.26 $54.26 $38.07 0
2020-12-17 $53.98 $53.98 $53.98 $53.98 $37.50 0
2020-12-16 $53.34 $53.34 $53.34 $53.34 $37.06 0
2020-12-15 $51.16 $51.16 $51.16 $51.16 $35.54 0
2020-12-14 $51.12 $51.12 $51.12 $51.12 $35.51 0
2020-12-11 $51.09 $51.09 $51.09 $51.09 $35.49 0
2020-12-10 $51.04 $51.04 $51.04 $51.04 $35.46 0
2020-12-09 $51.02 $51.02 $51.02 $51.02 $35.44 0
2020-12-08 $51.00 $51.00 $51.00 $51.00 $35.43 0
2020-12-07 $51.00 $51.00 $51.00 $51.00 $35.43 0
2020-12-04 $50.99 $50.99 $50.99 $50.99 $35.42 0
2020-12-03 $50.92 $50.92 $50.92 $50.92 $35.37 0
2020-12-02 $50.85 $50.85 $50.85 $50.85 $35.33 0
2020-12-01 $50.90 $50.90 $50.90 $50.90 $35.36 0
2020-11-30 $50.84 $50.84 $50.84 $50.84 $35.32 0
2020-11-27 $50.82 $50.82 $50.82 $50.82 $35.31 0
2020-11-25 $50.79 $50.79 $50.79 $50.79 $35.28 0
2020-11-24 $50.71 $50.71 $50.71 $50.71 $35.23 0
2020-11-23 $50.58 $50.58 $50.58 $50.58 $35.14 0
2020-11-20 $50.50 $50.50 $50.50 $50.50 $35.08 0
2020-11-19 $50.48 $50.48 $50.48 $50.48 $35.07 0
2020-11-18 $50.43 $50.43 $50.43 $50.43 $35.03 0
2020-11-17 $50.39 $50.39 $50.39 $50.39 $35.01 0
2020-11-16 $50.34 $50.34 $50.34 $50.34 $34.97 0
2020-11-13 $50.25 $50.25 $50.25 $50.25 $34.91 0
2020-11-12 $50.24 $50.24 $50.24 $50.24 $34.90 0
2020-11-11 $50.25 $50.25 $50.25 $50.25 $34.91 0
2020-11-10 $50.23 $50.23 $50.23 $50.23 $34.90 0
2020-11-09 $50.20 $50.20 $50.20 $50.20 $34.87 0
2020-11-06 $50.21 $50.21 $50.21 $50.21 $34.88 0
2020-11-05 $50.19 $50.19 $50.19 $50.19 $34.87 0
2020-11-04 $50.18 $50.18 $50.18 $50.18 $34.86 0
2020-11-03 $50.15 $50.15 $50.15 $50.15 $34.84 0
2020-11-02 $50.12 $50.12 $50.12 $50.12 $34.82 0
2020-10-30 $50.16 $50.16 $50.16 $50.16 $34.85 0
2020-10-29 $50.13 $50.13 $50.13 $50.13 $34.83 0
2020-10-28 $50.11 $50.11 $50.11 $50.11 $34.81 0
2020-10-27 $50.11 $50.11 $50.11 $50.11 $34.81 0
2020-10-26 $50.08 $50.08 $50.08 $50.08 $34.79 0
2020-10-23 $50.04 $50.04 $50.04 $50.04 $34.76 0
2020-10-22 $50.02 $50.02 $50.02 $50.02 $34.75 0
2020-10-21 $50.01 $50.01 $50.01 $50.01 $34.74 0
2020-10-20 $49.97 $49.97 $49.97 $49.97 $34.71 0
2020-10-19 $49.85 $49.85 $49.85 $49.85 $34.63 0
2020-10-16 $49.85 $49.85 $49.85 $49.85 $34.63 0
2020-10-15 $49.83 $49.83 $49.83 $49.83 $34.62 0
2020-10-14 $49.82 $49.82 $49.82 $49.82 $34.61 0
2020-10-13 $49.85 $49.85 $49.85 $49.85 $34.63 0
2020-10-12 $49.85 $49.85 $49.85 $49.85 $34.63 0
2020-10-09 $49.84 $49.84 $49.84 $49.84 $34.62 0
2020-10-08 $49.83 $49.83 $49.83 $49.83 $34.62 0
2020-10-07 $49.81 $49.81 $49.81 $49.81 $34.60 0
2020-10-06 $49.80 $49.80 $49.80 $49.80 $34.60 0
2020-10-05 $49.78 $49.78 $49.78 $49.78 $34.58 0
2020-10-02 $49.74 $49.74 $49.74 $49.74 $34.56 0
2020-10-01 $49.77 $49.77 $49.77 $49.77 $34.58 0
2020-09-30 $49.74 $49.74 $49.74 $49.74 $34.56 0
2020-09-29 $49.76 $49.76 $49.76 $49.76 $34.57 0
2020-09-28 $49.75 $49.75 $49.75 $49.75 $34.56 0
2020-09-25 $49.70 $49.70 $49.70 $49.70 $34.53 0
2020-09-24 $49.68 $49.68 $49.68 $49.68 $34.51 0
2020-09-23 $49.67 $49.67 $49.67 $49.67 $34.51 0
2020-09-22 $49.64 $49.64 $49.64 $49.64 $34.49 0
2020-09-21 $49.63 $49.63 $49.63 $49.63 $34.48 0
2020-09-18 $49.59 $49.59 $49.59 $49.59 $34.45 0
2020-09-17 $50.05 $50.05 $50.05 $50.05 $34.42 0
2020-09-16 $50.09 $50.09 $50.09 $50.09 $34.45 0
2020-09-15 $50.08 $50.08 $50.08 $50.08 $34.44 0
2020-09-14 $50.06 $50.06 $50.06 $50.06 $34.43 0
2020-09-11 $50.04 $50.04 $50.04 $50.04 $34.41 0
2020-09-10 $50.03 $50.03 $50.03 $50.03 $34.41 0
2020-09-09 $49.99 $49.99 $49.99 $49.99 $34.38 0
2020-09-08 $49.97 $49.97 $49.97 $49.97 $34.37 0
2020-09-04 $49.95 $49.95 $49.95 $49.95 $34.35 0
2020-09-03 $49.94 $49.94 $49.94 $49.94 $34.34 0
2020-09-02 $49.91 $49.91 $49.91 $49.91 $34.32 0
2020-09-01 $49.88 $49.88 $49.88 $49.88 $34.30 0
2020-08-31 $49.93 $49.93 $49.93 $49.93 $34.34 0
2020-08-28 $9.98 $9.98 $9.98 $9.98 $6.86 0
2020-08-27 $9.98 $9.98 $9.98 $9.98 $6.86 0
2020-08-26 $9.97 $9.97 $9.97 $9.97 $6.86 0
2020-08-25 $9.97 $9.97 $9.97 $9.97 $6.86 0
2020-08-24 $9.97 $9.97 $9.97 $9.97 $6.86 0
2020-08-21 $9.94 $9.94 $9.94 $9.94 $6.84 0
2020-08-20 $9.93 $9.93 $9.93 $9.93 $6.83 0
2020-08-19 $9.93 $9.93 $9.93 $9.93 $6.83 0
2020-08-18 $9.93 $9.93 $9.93 $9.93 $6.83 0
2020-08-17 $9.92 $9.92 $9.92 $9.92 $6.82 0
2020-08-14 $9.92 $9.92 $9.92 $9.92 $6.82 0
2020-08-13 $9.91 $9.91 $9.91 $9.91 $6.82 0
2020-08-12 $9.91 $9.91 $9.91 $9.91 $6.82 0
2020-08-11 $9.91 $9.91 $9.91 $9.91 $6.82 0
2020-08-10 $9.90 $9.90 $9.90 $9.90 $6.81 0
2020-08-07 $9.89 $9.89 $9.89 $9.89 $6.80 0
2020-08-06 $9.89 $9.89 $9.89 $9.89 $6.80 0
2020-08-05 $9.89 $9.89 $9.89 $9.89 $6.80 0
2020-08-04 $9.89 $9.89 $9.89 $9.89 $6.80 0
2020-08-03 $9.89 $9.89 $9.89 $9.89 $6.80 0
2020-07-31 $9.88 $9.88 $9.88 $9.88 $6.79 0
2020-07-30 $9.88 $9.88 $9.88 $9.88 $6.79 0
2020-07-29 $9.88 $9.88 $9.88 $9.88 $6.79 0
2020-07-28 $9.86 $9.86 $9.86 $9.86 $6.78 0
2020-07-27 $9.84 $9.84 $9.84 $9.84 $6.77 0
2020-07-24 $9.83 $9.83 $9.83 $9.83 $6.76 0
2020-07-23 $9.83 $9.83 $9.83 $9.83 $6.76 0
2020-07-22 $9.82 $9.82 $9.82 $9.82 $6.75 0
2020-07-21 $9.82 $9.82 $9.82 $9.82 $6.75 0
2020-07-20 $9.81 $9.81 $9.81 $9.81 $6.75 0
2020-07-17 $9.78 $9.78 $9.78 $9.78 $6.73 0
2020-07-16 $9.76 $9.76 $9.76 $9.76 $6.71 0
2020-07-14 $9.72 $9.72 $9.72 $9.72 $6.68 0
2020-07-13 $9.72 $9.72 $9.72 $9.72 $6.68 0
2020-07-10 $9.73 $9.73 $9.73 $9.73 $6.69 0
2020-07-09 $9.72 $9.72 $9.72 $9.72 $6.68 0
2020-07-08 $9.72 $9.72 $9.72 $9.72 $6.68 0
2020-07-07 $9.72 $9.72 $9.72 $9.72 $6.68 0
2020-07-06 $9.73 $9.73 $9.73 $9.73 $6.69 0
2020-07-02 $9.72 $9.72 $9.72 $9.72 $6.68 0
2020-07-01 $9.74 $9.74 $9.74 $9.74 $6.70 0
2020-06-30 $9.75 $9.75 $9.75 $9.75 $6.71 0
2020-06-29 $9.74 $9.74 $9.74 $9.74 $6.70 0
2020-06-26 $9.74 $9.74 $9.74 $9.74 $6.70 0
2020-06-25 $9.74 $9.74 $9.74 $9.74 $6.70 0
2020-06-24 $9.74 $9.74 $9.74 $9.74 $6.70 0
2020-06-23 $9.73 $9.73 $9.73 $9.73 $6.69 0
2020-06-22 $9.72 $9.72 $9.72 $9.72 $6.68 0
2020-06-19 $9.71 $9.71 $9.71 $9.71 $6.68 0
2020-06-18 $9.81 $9.81 $9.81 $9.81 $6.68 0
2020-06-17 $9.80 $9.80 $9.80 $9.80 $6.67 0
2020-06-16 $9.80 $9.80 $9.80 $9.80 $6.67 0
2020-06-15 $9.79 $9.79 $9.79 $9.79 $6.67 0
2020-06-12 $9.79 $9.79 $9.79 $9.79 $6.67 0
2020-06-11 $9.80 $9.80 $9.80 $9.80 $6.67 0
2020-06-10 $9.80 $9.80 $9.80 $9.80 $6.67 0
2020-06-09 $9.79 $9.79 $9.79 $9.79 $6.67 0
2020-06-08 $9.78 $9.78 $9.78 $9.78 $6.66 0
2020-06-05 $9.78 $9.78 $9.78 $9.78 $6.66 0
2020-06-04 $9.78 $9.78 $9.78 $9.78 $6.66 0
2020-06-03 $9.77 $9.77 $9.77 $9.77 $6.65 0
2020-06-02 $9.77 $9.77 $9.77 $9.77 $6.65 0
2020-06-01 $9.77 $9.77 $9.77 $9.77 $6.65 0
2020-05-29 $9.76 $9.76 $9.76 $9.76 $6.64 0
2020-05-28 $9.75 $9.75 $9.75 $9.75 $6.64 0
2020-05-27 $9.75 $9.75 $9.75 $9.75 $6.64 0
2020-05-26 $9.75 $9.75 $9.75 $9.75 $6.64 0
2020-05-22 $9.75 $9.75 $9.75 $9.75 $6.64 0
2020-05-21 $9.74 $9.74 $9.74 $9.74 $6.63 0
2020-05-20 $9.76 $9.76 $9.76 $9.76 $6.64 0
2020-05-19 $9.75 $9.75 $9.75 $9.75 $6.64 0
2020-05-18 $9.72 $9.72 $9.72 $9.72 $6.62 0
2020-05-15 $9.73 $9.73 $9.73 $9.73 $6.62 0
2020-05-14 $9.71 $9.71 $9.71 $9.71 $6.61 0
2020-05-13 $9.72 $9.72 $9.72 $9.72 $6.62 0
2020-05-12 $9.71 $9.71 $9.71 $9.71 $6.61 0
2020-05-11 $9.71 $9.71 $9.71 $9.71 $6.61 0
2020-05-08 $9.71 $9.71 $9.71 $9.71 $6.61 0
2020-05-07 $9.72 $9.72 $9.72 $9.72 $6.62 0
2020-05-06 $9.73 $9.73 $9.73 $9.73 $6.62 0
2020-05-05 $9.72 $9.72 $9.72 $9.72 $6.62 0
2020-05-04 $9.73 $9.73 $9.73 $9.73 $6.62 0
2020-05-01 $9.74 $9.74 $9.74 $9.74 $6.63 0
2020-04-30 $9.72 $9.72 $9.72 $9.72 $6.62 0
2020-04-29 $9.73 $9.73 $9.73 $9.73 $6.62 0
2020-04-28 $9.73 $9.73 $9.73 $9.73 $6.62 0
2020-04-27 $9.74 $9.74 $9.74 $9.74 $6.63 0
2020-04-24 $9.77 $9.77 $9.77 $9.77 $6.65 0
2020-04-23 $9.80 $9.80 $9.80 $9.80 $6.67 0
2020-04-22 $9.79 $9.79 $9.79 $9.79 $6.67 0
2020-04-21 $9.79 $9.79 $9.79 $9.79 $6.67 0
2020-04-20 $9.79 $9.79 $9.79 $9.79 $6.67 0
2020-04-17 $9.81 $9.81 $9.81 $9.81 $6.68 0
2020-04-16 $9.84 $9.84 $9.84 $9.84 $6.70 0
2020-04-15 $9.84 $9.84 $9.84 $9.84 $6.70 0
2020-04-14 $9.84 $9.84 $9.84 $9.84 $6.70 0
2020-04-13 $9.80 $9.80 $9.80 $9.80 $6.67 0
2020-04-08 $9.85 $9.85 $9.85 $9.85 $6.71 0
2020-04-07 $9.89 $9.89 $9.89 $9.89 $6.73 0
2020-04-06 $9.88 $9.88 $9.88 $9.88 $6.73 0
2020-04-03 $9.98 $9.98 $9.98 $9.98 $6.79 0
2020-04-02 $9.99 $9.99 $9.99 $9.99 $6.80 0
2020-04-01 $10.05 $10.05 $10.05 $10.05 $6.84 0
2020-03-31 $10.06 $10.06 $10.06 $10.06 $6.85 0
2020-03-30 $10.09 $10.09 $10.09 $10.09 $6.87 0
2020-03-27 $10.10 $10.10 $10.10 $10.10 $6.88 0
2020-03-26 $10.10 $10.10 $10.10 $10.10 $6.88 0
2020-03-25 $10.10 $10.10 $10.10 $10.10 $6.88 0
2020-03-24 $10.10 $10.10 $10.10 $10.10 $6.88 0
2020-03-23 $10.10 $10.10 $10.10 $10.10 $6.88 0
2020-03-20 $10.10 $10.10 $10.10 $10.10 $6.88 0
2020-03-19 $10.21 $10.21 $10.21 $10.21 $6.87 0
2020-03-18 $10.22 $10.22 $10.22 $10.22 $6.88 0
2020-03-17 $10.22 $10.22 $10.22 $10.22 $6.88 0
2020-03-16 $10.22 $10.22 $10.22 $10.22 $6.88 0
2020-03-13 $10.22 $10.22 $10.22 $10.22 $6.88 0
2020-03-12 $10.22 $10.22 $10.22 $10.22 $6.88 0
2020-03-11 $10.22 $10.22 $10.22 $10.22 $6.88 0
2020-03-10 $10.22 $10.22 $10.22 $10.22 $6.88 0
2020-03-09 $10.22 $10.22 $10.22 $10.22 $6.88 0
2020-03-06 $10.22 $10.22 $10.22 $10.22 $6.88 0
2020-03-05 $10.22 $10.22 $10.22 $10.22 $6.88 0
2020-03-04 $10.22 $10.22 $10.22 $10.22 $6.88 0
2020-03-03 $10.22 $10.22 $10.22 $10.22 $6.88 0
2020-03-02 $10.22 $10.22 $10.22 $10.22 $6.88 0
2020-02-28 $10.21 $10.21 $10.21 $10.21 $6.87 0
2020-02-27 $10.22 $10.22 $10.22 $10.22 $6.88 0
2020-02-26 $10.23 $10.23 $10.23 $10.23 $6.89 0
2020-02-25 $10.23 $10.23 $10.23 $10.23 $6.89 0
2020-02-24 $10.24 $10.24 $10.24 $10.24 $6.89 0
2020-02-21 $10.24 $10.24 $10.24 $10.24 $6.89 0
2020-02-20 $10.24 $10.24 $10.24 $10.24 $6.89 0
2020-02-19 $10.23 $10.23 $10.23 $10.23 $6.89 0
2020-02-18 $10.22 $10.22 $10.22 $10.22 $6.88 0
2020-02-14 $10.21 $10.21 $10.21 $10.21 $6.87 0
2020-02-13 $10.21 $10.21 $10.21 $10.21 $6.87 0
2020-02-12 $10.21 $10.21 $10.21 $10.21 $6.87 0
2020-02-11 $10.21 $10.21 $10.21 $10.21 $6.87 0
2020-02-10 $10.20 $10.20 $10.20 $10.20 $6.87 0
2020-02-07 $10.20 $10.20 $10.20 $10.20 $6.87 0
2020-02-06 $10.20 $10.20 $10.20 $10.20 $6.87 0
2020-02-04 $10.18 $10.18 $10.18 $10.18 $6.85 0
2020-02-03 $10.18 $10.18 $10.18 $10.18 $6.85 0
2020-01-31 $10.18 $10.18 $10.18 $10.18 $6.85 0
2020-01-30 $10.18 $10.18 $10.18 $10.18 $6.85 0
2020-01-29 $10.17 $10.17 $10.17 $10.17 $6.85 0
2020-01-28 $10.17 $10.17 $10.17 $10.17 $6.85 0
2020-01-27 $10.17 $10.17 $10.17 $10.17 $6.85 0
2020-01-24 $10.17 $10.17 $10.17 $10.17 $6.85 0
2020-01-23 $10.17 $10.17 $10.17 $10.17 $6.85 0
2020-01-22 $10.17 $10.17 $10.17 $10.17 $6.85 0
2020-01-21 $10.16 $10.16 $10.16 $10.16 $6.84 0
2020-01-17 $10.16 $10.16 $10.16 $10.16 $6.84 0
2020-01-16 $10.16 $10.16 $10.16 $10.16 $6.84 0
2020-01-15 $10.16 $10.16 $10.16 $10.16 $6.84 0
2020-01-14 $10.15 $10.15 $10.15 $10.15 $6.83 0
2020-01-13 $10.16 $10.16 $10.16 $10.16 $6.84 0
2020-01-10 $10.16 $10.16 $10.16 $10.16 $6.84 0
2020-01-09 $10.15 $10.15 $10.15 $10.15 $6.83 0
2020-01-08 $10.16 $10.16 $10.16 $10.16 $6.84 0
2020-01-07 $10.16 $10.16 $10.16 $10.16 $6.84 0
2020-01-06 $10.15 $10.15 $10.15 $10.15 $6.83 0
2020-01-03 $10.16 $10.16 $10.16 $10.16 $6.84 0
2020-01-02 $10.15 $10.15 $10.15 $10.15 $6.83 0
2019-12-31 $10.15 $10.15 $10.15 $10.15 $6.83 0
2019-12-30 $10.15 $10.15 $10.15 $10.15 $6.83 0
2019-12-27 $10.14 $10.14 $10.14 $10.14 $6.83 0
2019-12-26 $10.15 $10.15 $10.15 $10.15 $6.83 0
2019-12-24 $10.15 $10.15 $10.15 $10.15 $6.83 0
2019-12-23 $10.15 $10.15 $10.15 $10.15 $6.83 0
2019-12-20 $10.14 $10.14 $10.14 $10.14 $6.83 0
2019-12-19 $10.29 $10.29 $10.29 $10.29 $6.82 0
2019-12-18 $10.29 $10.29 $10.29 $10.29 $6.82 0
2019-12-17 $10.29 $10.29 $10.29 $10.29 $6.82 0
2019-12-16 $10.29 $10.29 $10.29 $10.29 $6.82 0
2019-12-13 $10.28 $10.28 $10.28 $10.28 $6.82 0
2019-12-12 $10.28 $10.28 $10.28 $10.28 $6.82 0
2019-12-11 $10.28 $10.28 $10.28 $10.28 $6.82 0
2019-12-10 $10.28 $10.28 $10.28 $10.28 $6.82 0
2019-12-09 $10.27 $10.27 $10.27 $10.27 $6.81 0
2019-12-06 $10.27 $10.27 $10.27 $10.27 $6.81 0
2019-12-05 $10.27 $10.27 $10.27 $10.27 $6.81 0
2019-12-04 $10.27 $10.27 $10.27 $10.27 $6.81 0
2019-12-03 $10.27 $10.27 $10.27 $10.27 $6.81 0
2019-12-02 $10.27 $10.27 $10.27 $10.27 $6.81 0
2019-11-29 $10.26 $10.26 $10.26 $10.26 $6.80 0
2019-11-27 $10.26 $10.26 $10.26 $10.26 $6.80 0
2019-11-26 $10.24 $10.24 $10.24 $10.24 $6.79 0
2019-11-25 $10.24 $10.24 $10.24 $10.24 $6.79 0
2019-11-22 $10.24 $10.24 $10.24 $10.24 $6.79 0
2019-11-21 $10.23 $10.23 $10.23 $10.23 $6.78 0
2019-11-20 $10.23 $10.23 $10.23 $10.23 $6.78 0
2019-11-19 $10.23 $10.23 $10.23 $10.23 $6.78 0
2019-11-18 $10.23 $10.23 $10.23 $10.23 $6.78 0
2019-11-15 $10.23 $10.23 $10.23 $10.23 $6.78 0
2019-11-14 $10.22 $10.22 $10.22 $10.22 $6.78 0
2019-11-13 $10.22 $10.22 $10.22 $10.22 $6.78 0
2019-11-12 $10.22 $10.22 $10.22 $10.22 $6.78 0
2019-11-11 $10.22 $10.22 $10.22 $10.22 $6.78 0
2019-11-08 $10.22 $10.22 $10.22 $10.22 $6.78 0
2019-11-07 $10.22 $10.22 $10.22 $10.22 $6.78 0
2019-11-06 $10.21 $10.21 $10.21 $10.21 $6.77 0
2019-11-05 $10.21 $10.21 $10.21 $10.21 $6.77 0
2019-11-04 $10.21 $10.21 $10.21 $10.21 $6.77 0
2019-11-01 $10.21 $10.21 $10.21 $10.21 $6.77 0
2019-10-31 $10.21 $10.21 $10.21 $10.21 $6.77 0
2019-10-30 $10.21 $10.21 $10.21 $10.21 $6.77 0
2019-10-29 $10.20 $10.20 $10.20 $10.20 $6.76 0
2019-10-28 $10.20 $10.20 $10.20 $10.20 $6.76 0
2019-10-25 $10.20 $10.20 $10.20 $10.20 $6.76 0
2019-10-24 $10.20 $10.20 $10.20 $10.20 $6.76 0
2019-10-23 $10.20 $10.20 $10.20 $10.20 $6.76 0
2019-10-22 $10.20 $10.20 $10.20 $10.20 $6.76 0
2019-10-21 $10.19 $10.19 $10.19 $10.19 $6.76 0
2019-10-18 $10.19 $10.19 $10.19 $10.19 $6.76 0
2019-10-17 $10.19 $10.19 $10.19 $10.19 $6.76 0
2019-10-16 $10.20 $10.20 $10.20 $10.20 $6.76 0
2019-10-15 $10.19 $10.19 $10.19 $10.19 $6.76 0
2019-10-14 $10.18 $10.18 $10.18 $10.18 $6.75 0
2019-10-11 $10.18 $10.18 $10.18 $10.18 $6.75 0
2019-10-10 $10.18 $10.18 $10.18 $10.18 $6.75 0
2019-10-09 $10.18 $10.18 $10.18 $10.18 $6.75 0
2019-10-08 $10.17 $10.17 $10.17 $10.17 $6.74 0
2019-10-07 $10.17 $10.17 $10.17 $10.17 $6.74 0
2019-10-04 $10.16 $10.16 $10.16 $10.16 $6.74 0
2019-10-03 $10.16 $10.16 $10.16 $10.16 $6.74 0
2019-10-02 $10.16 $10.16 $10.16 $10.16 $6.74 0
2019-10-01 $10.16 $10.16 $10.16 $10.16 $6.74 0
2019-09-30 $10.15 $10.15 $10.15 $10.15 $6.73 0
2019-09-27 $10.14 $10.14 $10.14 $10.14 $6.72 0
2019-09-26 $10.15 $10.15 $10.15 $10.15 $6.73 0
2019-09-25 $10.15 $10.15 $10.15 $10.15 $6.73 0
2019-09-24 $10.15 $10.15 $10.15 $10.15 $6.73 0
2019-09-23 $10.14 $10.14 $10.14 $10.14 $6.72 0
2019-09-20 $10.14 $10.14 $10.14 $10.14 $6.72 0
2019-09-19 $10.25 $10.25 $10.25 $10.25 $6.72 0
2019-09-18 $10.25 $10.25 $10.25 $10.25 $6.72 0
2019-09-17 $10.25 $10.25 $10.25 $10.25 $6.72 0
2019-09-16 $10.25 $10.25 $10.25 $10.25 $6.72 0
2019-09-13 $10.24 $10.24 $10.24 $10.24 $6.72 0
2019-09-12 $10.24 $10.24 $10.24 $10.24 $6.72 0
2019-09-11 $10.24 $10.24 $10.24 $10.24 $6.72 0
2019-09-10 $10.24 $10.24 $10.24 $10.24 $6.72 0
2019-09-09 $10.23 $10.23 $10.23 $10.23 $6.71 0
2019-09-06 $10.23 $10.23 $10.23 $10.23 $6.71 0
2019-09-05 $10.22 $10.22 $10.22 $10.22 $6.70 0
2019-09-04 $10.22 $10.22 $10.22 $10.22 $6.70 0
2019-09-03 $10.21 $10.21 $10.21 $10.21 $6.70 0
2019-08-30 $10.22 $10.22 $10.22 $10.22 $6.70 0
2019-08-29 $10.22 $10.22 $10.22 $10.22 $6.70 0
2019-08-28 $10.22 $10.22 $10.22 $10.22 $6.70 0
2019-08-27 $10.22 $10.22 $10.22 $10.22 $6.70 0
2019-08-26 $10.23 $10.23 $10.23 $10.23 $6.71 0
2019-08-23 $10.23 $10.23 $10.23 $10.23 $6.71 0
2019-08-22 $10.23 $10.23 $10.23 $10.23 $6.71 0
2019-08-21 $10.22 $10.22 $10.22 $10.22 $6.70 0
2019-08-20 $10.22 $10.22 $10.22 $10.22 $6.70 0
2019-08-19 $10.21 $10.21 $10.21 $10.21 $6.70 0
2019-08-16 $10.21 $10.21 $10.21 $10.21 $6.70 0
2019-08-15 $10.21 $10.21 $10.21 $10.21 $6.70 0
2019-08-14 $10.21 $10.21 $10.21 $10.21 $6.70 0
2019-08-13 $10.20 $10.20 $10.20 $10.20 $6.69 0
2019-08-12 $10.20 $10.20 $10.20 $10.20 $6.69 0
2019-08-09 $10.20 $10.20 $10.20 $10.20 $6.69 0
2019-08-08 $10.20 $10.20 $10.20 $10.20 $6.69 0
2019-08-07 $10.20 $10.20 $10.20 $10.20 $6.69 0
2019-08-06 $10.20 $10.20 $10.20 $10.20 $6.69 0
2019-08-05 $10.20 $10.20 $10.20 $10.20 $6.69 0
2019-08-02 $10.20 $10.20 $10.20 $10.20 $6.69 0
2019-08-01 $10.19 $10.19 $10.19 $10.19 $6.68 0
2019-07-31 $10.20 $10.20 $10.20 $10.20 $6.69 0
2019-07-30 $10.20 $10.20 $10.20 $10.20 $6.69 0
2019-07-29 $10.20 $10.20 $10.20 $10.20 $6.69 0
2019-07-26 $10.19 $10.19 $10.19 $10.19 $6.68 0
2019-07-25 $10.19 $10.19 $10.19 $10.19 $6.68 0
2019-07-24 $10.19 $10.19 $10.19 $10.19 $6.68 0
2019-07-23 $10.19 $10.19 $10.19 $10.19 $6.68 0
2019-07-22 $10.18 $10.18 $10.18 $10.18 $6.68 0
2019-07-19 $10.18 $10.18 $10.18 $10.18 $6.68 0
2019-07-18 $10.18 $10.18 $10.18 $10.18 $6.68 0
2019-07-17 $10.18 $10.18 $10.18 $10.18 $6.68 0
2019-07-16 $10.18 $10.18 $10.18 $10.18 $6.68 0
2019-07-15 $10.18 $10.18 $10.18 $10.18 $6.68 0
2019-07-12 $10.17 $10.17 $10.17 $10.17 $6.67 0
2019-07-11 $10.18 $10.18 $10.18 $10.18 $6.68 0
2019-07-10 $10.18 $10.18 $10.18 $10.18 $6.68 0
2019-07-09 $10.17 $10.17 $10.17 $10.17 $6.67 0
2019-07-08 $10.17 $10.17 $10.17 $10.17 $6.67 0
2019-07-05 $10.17 $10.17 $10.17 $10.17 $6.67 0
2019-07-03 $10.17 $10.17 $10.17 $10.17 $6.67 0
2019-07-02 $10.16 $10.16 $10.16 $10.16 $6.66 0
2019-07-01 $10.16 $10.16 $10.16 $10.16 $6.66 0
2019-06-28 $10.15 $10.15 $10.15 $10.15 $6.66 0
2019-06-27 $10.13 $10.13 $10.13 $10.13 $6.64 0
2019-06-26 $10.13 $10.13 $10.13 $10.13 $6.64 0
2019-06-25 $10.13 $10.13 $10.13 $10.13 $6.64 0
2019-06-24 $10.12 $10.12 $10.12 $10.12 $6.64 0
2019-06-21 $10.12 $10.12 $10.12 $10.12 $6.64 0
2019-06-20 $10.22 $10.22 $10.22 $10.22 $6.64 0
2019-06-19 $10.22 $10.22 $10.22 $10.22 $6.64 0
2019-06-18 $10.22 $10.22 $10.22 $10.22 $6.64 0
2019-06-17 $10.21 $10.21 $10.21 $10.21 $6.63 0
2019-06-14 $10.21 $10.21 $10.21 $10.21 $6.63 0
2019-06-13 $10.21 $10.21 $10.21 $10.21 $6.63 0
2019-06-12 $10.21 $10.21 $10.21 $10.21 $6.63 0
2019-06-11 $10.22 $10.22 $10.22 $10.22 $6.64 0
2019-06-10 $10.22 $10.22 $10.22 $10.22 $6.64 0
2019-06-06 $10.21 $10.21 $10.21 $10.21 $6.63 0
2019-06-05 $10.21 $10.21 $10.21 $10.21 $6.63 0
2019-06-04 $10.21 $10.21 $10.21 $10.21 $6.63 0
2019-06-03 $10.20 $10.20 $10.20 $10.20 $6.62 0
2019-05-31 $10.20 $10.20 $10.20 $10.20 $6.62 0
2019-05-30 $10.21 $10.21 $10.21 $10.21 $6.63 0
2019-05-29 $10.21 $10.21 $10.21 $10.21 $6.63 0
2019-05-28 $10.21 $10.21 $10.21 $10.21 $6.63 0
2019-05-24 $10.20 $10.20 $10.20 $10.20 $6.62 0
2019-05-23 $10.20 $10.20 $10.20 $10.20 $6.62 0
2019-05-22 $10.20 $10.20 $10.20 $10.20 $6.62 0
2019-05-21 $10.20 $10.20 $10.20 $10.20 $6.62 0
2019-05-20 $10.19 $10.19 $10.19 $10.19 $6.62 0
2019-05-17 $10.19 $10.19 $10.19 $10.19 $6.62 0
2019-05-16 $10.19 $10.19 $10.19 $10.19 $6.62 0
2019-05-15 $10.19 $10.19 $10.19 $10.19 $6.62 0
2019-05-14 $10.19 $10.19 $10.19 $10.19 $6.62 0
2019-05-13 $10.19 $10.19 $10.19 $10.19 $6.62 0
2019-05-10 $10.18 $10.18 $10.18 $10.18 $6.61 0
2019-05-09 $10.18 $10.18 $10.18 $10.18 $6.61 0
2019-05-08 $10.18 $10.18 $10.18 $10.18 $6.61 0
2019-05-07 $10.17 $10.17 $10.17 $10.17 $6.60 0
2019-05-06 $10.17 $10.17 $10.17 $10.17 $6.60 0
2019-05-03 $10.17 $10.17 $10.17 $10.17 $6.60 0
2019-05-02 $10.17 $10.17 $10.17 $10.17 $6.60 0
2019-05-01 $10.17 $10.17 $10.17 $10.17 $6.60 0
2019-04-30 $10.17 $10.17 $10.17 $10.17 $6.60 0
2019-04-29 $10.16 $10.16 $10.16 $10.16 $6.60 0
2019-04-26 $10.17 $10.17 $10.17 $10.17 $6.60 0
2019-04-25 $10.16 $10.16 $10.16 $10.16 $6.60 0
2019-04-24 $10.17 $10.17 $10.17 $10.17 $6.60 0
2019-04-23 $10.18 $10.18 $10.18 $10.18 $6.61 0
2019-04-22 $10.18 $10.18 $10.18 $10.18 $6.61 0
2019-04-18 $10.18 $10.18 $10.18 $10.18 $6.61 0
2019-04-17 $10.17 $10.17 $10.17 $10.17 $6.60 0
2019-04-16 $10.17 $10.17 $10.17 $10.17 $6.60 0
2019-04-15 $10.16 $10.16 $10.16 $10.16 $6.60 0
2019-04-12 $10.16 $10.16 $10.16 $10.16 $6.60 0
2019-04-11 $10.15 $10.15 $10.15 $10.15 $6.59 0
2019-04-10 $10.15 $10.15 $10.15 $10.15 $6.59 0
2019-04-09 $10.15 $10.15 $10.15 $10.15 $6.59 0
2019-04-08 $10.14 $10.14 $10.14 $10.14 $6.58 0
2019-04-05 $10.14 $10.14 $10.14 $10.14 $6.58 0
2019-04-04 $10.15 $10.15 $10.15 $10.15 $6.59 0
2019-04-03 $10.16 $10.16 $10.16 $10.16 $6.60 0
2019-04-02 $10.16 $10.16 $10.16 $10.16 $6.60 0
2019-04-01 $10.16 $10.16 $10.16 $10.16 $6.60 0
2019-03-29 $10.15 $10.15 $10.15 $10.15 $6.59 0
2019-03-28 $10.15 $10.15 $10.15 $10.15 $6.59 0
2019-03-27 $10.15 $10.15 $10.15 $10.15 $6.59 0
2019-03-26 $10.15 $10.15 $10.15 $10.15 $6.59 0
2019-03-25 $10.14 $10.14 $10.14 $10.14 $6.58 0
2019-03-22 $10.14 $10.14 $10.14 $10.14 $6.58 0
2019-03-21 $10.27 $10.27 $10.27 $10.27 $6.58 0
2019-03-20 $10.27 $10.27 $10.27 $10.27 $6.58 0
2019-03-19 $10.27 $10.27 $10.27 $10.27 $6.58 0
2019-03-18 $10.26 $10.26 $10.26 $10.26 $6.58 0
2019-03-15 $10.28 $10.28 $10.28 $10.28 $6.59 0
2019-03-14 $10.27 $10.27 $10.27 $10.27 $6.58 0
2019-03-13 $10.27 $10.27 $10.27 $10.27 $6.58 0
2019-03-12 $10.26 $10.26 $10.26 $10.26 $6.58 0
2019-03-11 $10.27 $10.27 $10.27 $10.27 $6.58 0
2019-03-08 $10.26 $10.26 $10.26 $10.26 $6.58 0
2019-03-07 $10.26 $10.26 $10.26 $10.26 $6.58 0
2019-03-06 $10.25 $10.25 $10.25 $10.25 $6.57 0
2019-03-05 $10.25 $10.25 $10.25 $10.25 $6.57 0
2019-03-04 $10.25 $10.25 $10.25 $10.25 $6.57 0
2019-03-01 $10.25 $10.25 $10.25 $10.25 $6.57 0
2019-02-28 $10.24 $10.24 $10.24 $10.24 $6.56 0
2019-02-27 $10.24 $10.24 $10.24 $10.24 $6.56 0
2019-02-26 $10.24 $10.24 $10.24 $10.24 $6.56 0
2019-02-25 $10.23 $10.23 $10.23 $10.23 $6.56 0
2019-02-22 $10.24 $10.24 $10.24 $10.24 $6.56 0
2019-02-21 $10.23 $10.23 $10.23 $10.23 $6.56 0
2019-02-20 $10.23 $10.23 $10.23 $10.23 $6.56 0
2019-02-19 $10.22 $10.22 $10.22 $10.22 $6.55 0
2019-02-15 $10.21 $10.21 $10.21 $10.21 $6.54 0
2019-02-14 $10.21 $10.21 $10.21 $10.21 $6.54 0
2019-02-13 $10.21 $10.21 $10.21 $10.21 $6.54 0
2019-02-12 $10.20 $10.20 $10.20 $10.20 $6.54 0
2019-02-11 $10.20 $10.20 $10.20 $10.20 $6.54 0
2019-02-08 $10.20 $10.20 $10.20 $10.20 $6.54 0
2019-02-07 $10.20 $10.20 $10.20 $10.20 $6.54 0
2019-02-06 $10.20 $10.20 $10.20 $10.20 $6.54 0
2019-02-05 $10.19 $10.19 $10.19 $10.19 $6.53 0
2019-02-04 $10.19 $10.19 $10.19 $10.19 $6.53 0
2019-02-01 $10.19 $10.19 $10.19 $10.19 $6.53 0
2019-01-31 $10.19 $10.19 $10.19 $10.19 $6.53 0
2019-01-30 $10.19 $10.19 $10.19 $10.19 $6.53 0
2019-01-29 $10.19 $10.19 $10.19 $10.19 $6.53 0
2019-01-28 $10.18 $10.18 $10.18 $10.18 $6.53 0
2019-01-25 $10.19 $10.19 $10.19 $10.19 $6.53 0
2019-01-24 $10.19 $10.19 $10.19 $10.19 $6.53 0
2019-01-23 $10.18 $10.18 $10.18 $10.18 $6.53 0
2019-01-22 $10.18 $10.18 $10.18 $10.18 $6.53 0
2019-01-18 $10.18 $10.18 $10.18 $10.18 $6.53 0
2019-01-17 $10.17 $10.17 $10.17 $10.17 $6.52 0
2019-01-16 $10.17 $10.17 $10.17 $10.17 $6.52 0
2019-01-15 $10.16 $10.16 $10.16 $10.16 $6.51 0
2019-01-14 $10.15 $10.15 $10.15 $10.15 $6.51 0
2019-01-11 $10.16 $10.16 $10.16 $10.16 $6.51 0
2019-01-10 $10.16 $10.16 $10.16 $10.16 $6.51 0
2019-01-09 $10.16 $10.16 $10.16 $10.16 $6.51 0
2019-01-08 $10.16 $10.16 $10.16 $10.16 $6.51 0
2019-01-07 $10.15 $10.15 $10.15 $10.15 $6.51 0
2019-01-04 $10.15 $10.15 $10.15 $10.15 $6.51 0
2019-01-03 $10.16 $10.16 $10.16 $10.16 $6.51 0
2019-01-02 $10.16 $10.16 $10.16 $10.16 $6.51 0
2018-12-31 $10.16 $10.16 $10.16 $10.16 $6.51 0
2018-12-28 $10.16 $10.16 $10.16 $10.16 $6.51 0
2018-12-27 $10.15 $10.15 $10.15 $10.15 $6.51 0
2018-12-26 $10.15 $10.15 $10.15 $10.15 $6.51 0
2018-12-24 $10.14 $10.14 $10.14 $10.14 $6.50 0
2018-12-21 $10.14 $10.14 $10.14 $10.14 $6.50 0
2018-12-20 $10.33 $10.33 $10.33 $10.33 $6.53 0
2018-12-19 $10.35 $10.35 $10.35 $10.35 $6.54 0
2018-12-18 $10.34 $10.34 $10.34 $10.34 $6.53 0
2018-12-17 $10.35 $10.35 $10.35 $10.35 $6.54 0
2018-12-14 $10.35 $10.35 $10.35 $10.35 $6.54 0
2018-12-13 $10.31 $10.31 $10.31 $10.31 $6.51 0
2018-12-12 $10.30 $10.30 $10.30 $10.30 $6.51 0
2018-12-11 $10.31 $10.31 $10.31 $10.31 $6.51 0
2018-12-10 $10.31 $10.31 $10.31 $10.31 $6.51 0
2018-12-07 $10.30 $10.30 $10.30 $10.30 $6.51 0
2018-12-06 $10.30 $10.30 $10.30 $10.30 $6.51 0
2018-12-04 $10.29 $10.29 $10.29 $10.29 $6.50 0
2018-12-03 $10.29 $10.29 $10.29 $10.29 $6.50 0
2018-11-30 $10.29 $10.29 $10.29 $10.29 $6.50 0
2018-11-29 $10.29 $10.29 $10.29 $10.29 $6.50 0
2018-11-28 $10.29 $10.29 $10.29 $10.29 $6.50 0
2018-11-27 $10.30 $10.30 $10.30 $10.30 $6.51 0
2018-11-26 $10.29 $10.29 $10.29 $10.29 $6.50 0
2018-11-23 $10.28 $10.28 $10.28 $10.28 $6.50 0
2018-11-21 $10.27 $10.27 $10.27 $10.27 $6.49 0
2018-11-20 $10.27 $10.27 $10.27 $10.27 $6.49 0
2018-11-19 $10.27 $10.27 $10.27 $10.27 $6.49 0
2018-11-16 $10.26 $10.26 $10.26 $10.26 $6.48 0
2018-11-15 $10.26 $10.26 $10.26 $10.26 $6.48 0
2018-11-14 $10.26 $10.26 $10.26 $10.26 $6.48 0
2018-11-13 $10.25 $10.25 $10.25 $10.25 $6.48 0
2018-11-12 $10.25 $10.25 $10.25 $10.25 $6.48 0
2018-11-09 $10.25 $10.25 $10.25 $10.25 $6.48 0
2018-11-08 $10.25 $10.25 $10.25 $10.25 $6.48 0
2018-11-07 $10.25 $10.25 $10.25 $10.25 $6.48 0
2018-11-06 $10.25 $10.25 $10.25 $10.25 $6.48 0
2018-11-05 $10.25 $10.25 $10.25 $10.25 $6.48 0
2018-11-02 $10.24 $10.24 $10.24 $10.24 $6.47 0
2018-11-01 $10.24 $10.24 $10.24 $10.24 $6.47 0
2018-10-31 $10.24 $10.24 $10.24 $10.24 $6.47 0
2018-10-30 $10.24 $10.24 $10.24 $10.24 $6.47 0
2018-10-29 $10.23 $10.23 $10.23 $10.23 $6.46 0
2018-10-26 $10.23 $10.23 $10.23 $10.23 $6.46 0
2018-10-25 $10.24 $10.24 $10.24 $10.24 $6.47 0
2018-10-24 $10.24 $10.24 $10.24 $10.24 $6.47 0
2018-10-23 $10.24 $10.24 $10.24 $10.24 $6.47 0
2018-10-22 $10.24 $10.24 $10.24 $10.24 $6.47 0
2018-10-19 $10.25 $10.25 $10.25 $10.25 $6.48 0
2018-10-18 $10.24 $10.24 $10.24 $10.24 $6.47 0
2018-10-17 $10.23 $10.23 $10.23 $10.23 $6.46 0
2018-10-16 $10.23 $10.23 $10.23 $10.23 $6.46 0
2018-10-15 $10.22 $10.22 $10.22 $10.22 $6.46 0
2018-10-12 $10.22 $10.22 $10.22 $10.22 $6.46 0
2018-10-11 $10.22 $10.22 $10.22 $10.22 $6.46 0
2018-10-10 $10.22 $10.22 $10.22 $10.22 $6.46 0
2018-10-09 $10.21 $10.21 $10.21 $10.21 $6.45 0
2018-10-08 $10.21 $10.21 $10.21 $10.21 $6.45 0
2018-10-05 $10.21 $10.21 $10.21 $10.21 $6.45 0
2018-10-04 $10.20 $10.20 $10.20 $10.20 $6.45 0
2018-10-03 $10.21 $10.21 $10.21 $10.21 $6.45 0
2018-10-02 $10.21 $10.21 $10.21 $10.21 $6.45 0
2018-10-01 $10.22 $10.22 $10.22 $10.22 $6.46 0
2018-09-28 $10.22 $10.22 $10.22 $10.22 $6.46 0
2018-09-27 $10.22 $10.22 $10.22 $10.22 $6.46 0
2018-09-26 $10.22 $10.22 $10.22 $10.22 $6.46 0
2018-09-25 $10.22 $10.22 $10.22 $10.22 $6.46 0
2018-09-24 $10.22 $10.22 $10.22 $10.22 $6.46 0
2018-09-21 $10.22 $10.22 $10.22 $10.22 $6.46 0
2018-09-20 $10.35 $10.35 $10.35 $10.35 $6.46 0
2018-09-19 $10.34 $10.34 $10.34 $10.34 $6.45 0
2018-09-18 $10.34 $10.34 $10.34 $10.34 $6.45 0
2018-09-17 $10.33 $10.33 $10.33 $10.33 $6.45 0
2018-09-14 $10.33 $10.33 $10.33 $10.33 $6.45 0
2018-09-13 $10.33 $10.33 $10.33 $10.33 $6.45 0
2018-09-12 $10.33 $10.33 $10.33 $10.33 $6.45 0
2018-09-11 $10.34 $10.34 $10.34 $10.34 $6.45 0
2018-09-10 $10.33 $10.33 $10.33 $10.33 $6.45 0
2018-09-07 $10.33 $10.33 $10.33 $10.33 $6.45 0
2018-09-06 $10.33 $10.33 $10.33 $10.33 $6.45 0
2018-09-05 $10.32 $10.32 $10.32 $10.32 $6.44 0
2018-09-04 $10.32 $10.32 $10.32 $10.32 $6.44 0
2018-08-31 $10.32 $10.32 $10.32 $10.32 $6.44 0
2018-08-30 $10.32 $10.32 $10.32 $10.32 $6.44 0
2018-08-29 $10.33 $10.33 $10.33 $10.33 $6.45 0
2018-08-28 $10.33 $10.33 $10.33 $10.33 $6.45 0
2018-08-27 $10.32 $10.32 $10.32 $10.32 $6.44 0
2018-08-24 $10.32 $10.32 $10.32 $10.32 $6.44 0
2018-08-23 $10.32 $10.32 $10.32 $10.32 $6.44 0
2018-08-22 $10.32 $10.32 $10.32 $10.32 $6.44 0
2018-08-21 $10.31 $10.31 $10.31 $10.31 $6.43 0
2018-08-20 $10.30 $10.30 $10.30 $10.30 $6.43 0
2018-08-17 $10.30 $10.30 $10.30 $10.30 $6.43 0
2018-08-16 $10.30 $10.30 $10.30 $10.30 $6.43 0
2018-08-15 $10.30 $10.30 $10.30 $10.30 $6.43 0
2018-08-14 $10.30 $10.30 $10.30 $10.30 $6.43 0
2018-08-13 $10.30 $10.30 $10.30 $10.30 $6.43 0
2018-08-10 $10.29 $10.29 $10.29 $10.29 $6.42 0
2018-08-09 $10.28 $10.28 $10.28 $10.28 $6.41 0
2018-08-08 $10.28 $10.28 $10.28 $10.28 $6.41 0
2018-08-07 $10.28 $10.28 $10.28 $10.28 $6.41 0
2018-08-06 $10.27 $10.27 $10.27 $10.27 $6.41 0
2018-08-03 $10.27 $10.27 $10.27 $10.27 $6.41 0
2018-08-02 $10.27 $10.27 $10.27 $10.27 $6.41 0
2018-08-01 $10.26 $10.26 $10.26 $10.26 $6.40 0
2018-07-31 $10.27 $10.27 $10.27 $10.27 $6.41 0
2018-07-30 $10.26 $10.26 $10.26 $10.26 $6.40 0
2018-07-27 $10.26 $10.26 $10.26 $10.26 $6.40 0
2018-07-26 $10.26 $10.26 $10.26 $10.26 $6.40 0
2018-07-25 $10.26 $10.26 $10.26 $10.26 $6.40 0
2018-07-24 $10.26 $10.26 $10.26 $10.26 $6.40 0
2018-07-23 $10.25 $10.25 $10.25 $10.25 $6.40 0
2018-07-20 $10.25 $10.25 $10.25 $10.25 $6.40 0
2018-07-19 $10.24 $10.24 $10.24 $10.24 $6.39 0
2018-07-18 $10.24 $10.24 $10.24 $10.24 $6.39 0
2018-07-17 $10.24 $10.24 $10.24 $10.24 $6.39 0
2018-07-16 $10.23 $10.23 $10.23 $10.23 $6.38 0
2018-07-13 $10.23 $10.23 $10.23 $10.23 $6.38 0
2018-07-12 $10.23 $10.23 $10.23 $10.23 $6.38 0
2018-07-11 $10.23 $10.23 $10.23 $10.23 $6.38 0
2018-07-10 $10.23 $10.23 $10.23 $10.23 $6.38 0
2018-07-09 $10.22 $10.22 $10.22 $10.22 $6.38 0
2018-07-06 $10.22 $10.22 $10.22 $10.22 $6.38 0
2018-07-05 $10.22 $10.22 $10.22 $10.22 $6.38 0
2018-07-03 $10.22 $10.22 $10.22 $10.22 $6.38 0
2018-07-02 $10.21 $10.21 $10.21 $10.21 $6.37 0
2018-06-29 $10.21 $10.21 $10.21 $10.21 $6.37 0
2018-06-28 $10.21 $10.21 $10.21 $10.21 $6.37 0
2018-06-27 $10.21 $10.21 $10.21 $10.21 $6.37 0
2018-06-26 $10.22 $10.22 $10.22 $10.22 $6.38 0
2018-06-25 $10.21 $10.21 $10.21 $10.21 $6.37 0
2018-06-22 $10.21 $10.21 $10.21 $10.21 $6.37 0
2018-06-21 $10.32 $10.32 $10.32 $10.32 $6.37 0
2018-06-20 $10.32 $10.32 $10.32 $10.32 $6.37 0
2018-06-19 $10.32 $10.32 $10.32 $10.32 $6.37 0
2018-06-18 $10.31 $10.31 $10.31 $10.31 $6.36 0
2018-06-15 $10.31 $10.31 $10.31 $10.31 $6.36 0
2018-06-14 $10.31 $10.31 $10.31 $10.31 $6.36 0
2018-06-13 $10.31 $10.31 $10.31 $10.31 $6.36 0
2018-06-12 $10.30 $10.30 $10.30 $10.30 $6.36 0
2018-06-11 $10.30 $10.30 $10.30 $10.30 $6.36 0
2018-06-08 $10.30 $10.30 $10.30 $10.30 $6.36 0
2018-06-07 $10.30 $10.30 $10.30 $10.30 $6.36 0
2018-06-06 $10.29 $10.29 $10.29 $10.29 $6.35 0
2018-06-05 $10.29 $10.29 $10.29 $10.29 $6.35 0
2018-06-04 $10.29 $10.29 $10.29 $10.29 $6.35 0
2018-06-01 $10.28 $10.28 $10.28 $10.28 $6.34 0
2018-05-31 $10.28 $10.28 $10.28 $10.28 $6.34 0
2018-05-30 $10.28 $10.28 $10.28 $10.28 $6.34 0
2018-05-29 $10.28 $10.28 $10.28 $10.28 $6.34 0
2018-05-25 $10.26 $10.26 $10.26 $10.26 $6.33 0
2018-05-24 $10.26 $10.26 $10.26 $10.26 $6.33 0
2018-05-23 $10.25 $10.25 $10.25 $10.25 $6.32 0
2018-05-22 $10.26 $10.26 $10.26 $10.26 $6.33 0
2018-05-21 $10.26 $10.26 $10.26 $10.26 $6.33 0
2018-05-18 $10.26 $10.26 $10.26 $10.26 $6.33 0
2018-05-17 $10.25 $10.25 $10.25 $10.25 $6.32 0
2018-05-16 $10.25 $10.25 $10.25 $10.25 $6.32 0
2018-05-15 $10.25 $10.25 $10.25 $10.25 $6.32 0
2018-05-14 $10.24 $10.24 $10.24 $10.24 $6.32 0
2018-05-11 $10.24 $10.24 $10.24 $10.24 $6.32 0
2018-05-10 $10.24 $10.24 $10.24 $10.24 $6.32 0
2018-05-09 $10.26 $10.26 $10.26 $10.26 $6.33 0
2018-05-08 $10.25 $10.25 $10.25 $10.25 $6.32 0
2018-05-07 $10.25 $10.25 $10.25 $10.25 $6.32 0
2018-05-04 $10.25 $10.25 $10.25 $10.25 $6.32 0
2018-05-03 $10.25 $10.25 $10.25 $10.25 $6.32 0
2018-05-02 $10.25 $10.25 $10.25 $10.25 $6.32 0
2018-05-01 $10.24 $10.24 $10.24 $10.24 $6.32 0
2018-04-30 $10.24 $10.24 $10.24 $10.24 $6.32 0
2018-04-27 $10.27 $10.27 $10.27 $10.27 $6.34 0
2018-04-26 $10.26 $10.26 $10.26 $10.26 $6.33 0
2018-04-25 $10.26 $10.26 $10.26 $10.26 $6.33 0
2018-04-24 $10.26 $10.26 $10.26 $10.26 $6.33 0
2018-04-23 $10.25 $10.25 $10.25 $10.25 $6.32 0
2018-04-20 $10.25 $10.25 $10.25 $10.25 $6.32 0
2018-04-19 $10.25 $10.25 $10.25 $10.25 $6.32 0
2018-04-18 $10.25 $10.25 $10.25 $10.25 $6.32 0
2018-04-17 $10.25 $10.25 $10.25 $10.25 $6.32 0
2018-04-16 $10.24 $10.24 $10.24 $10.24 $6.32 0
2018-04-13 $10.23 $10.23 $10.23 $10.23 $6.31 0
2018-04-12 $10.22 $10.22 $10.22 $10.22 $6.31 0
2018-04-11 $10.23 $10.23 $10.23 $10.23 $6.31 0
2018-04-10 $10.23 $10.23 $10.23 $10.23 $6.31 0
2018-04-09 $10.22 $10.22 $10.22 $10.22 $6.31 0
2018-04-06 $10.22 $10.22 $10.22 $10.22 $6.31 0
2018-04-05 $10.22 $10.22 $10.22 $10.22 $6.31 0
2018-04-04 $10.21 $10.21 $10.21 $10.21 $6.30 0
2018-04-03 $10.20 $10.20 $10.20 $10.20 $6.29 0
2018-04-02 $10.20 $10.20 $10.20 $10.20 $6.29 0
2018-03-29 $10.19 $10.19 $10.19 $10.19 $6.29 0
2018-03-28 $10.19 $10.19 $10.19 $10.19 $6.29 0
2018-03-27 $10.19 $10.19 $10.19 $10.19 $6.29 0
2018-03-26 $10.19 $10.19 $10.19 $10.19 $6.29 0
2018-03-23 $10.19 $10.19 $10.19 $10.19 $6.29 0
2018-03-22 $10.33 $10.33 $10.33 $10.33 $6.29 0
2018-03-21 $10.32 $10.32 $10.32 $10.32 $6.28 0
2018-03-20 $10.32 $10.32 $10.32 $10.32 $6.28 0
2018-03-19 $10.31 $10.31 $10.31 $10.31 $6.28 0
2018-03-16 $10.31 $10.31 $10.31 $10.31 $6.28 0
2018-03-15 $10.31 $10.31 $10.31 $10.31 $6.28 0
2018-03-14 $10.31 $10.31 $10.31 $10.31 $6.28 0
2018-03-13 $10.31 $10.31 $10.31 $10.31 $6.28 0
2018-03-12 $10.31 $10.31 $10.31 $10.31 $6.28 0
2018-03-09 $10.30 $10.30 $10.30 $10.30 $6.27 0
2018-03-08 $10.30 $10.30 $10.30 $10.30 $6.27 0
2018-03-07 $10.30 $10.30 $10.30 $10.30 $6.27 0
2018-03-06 $10.29 $10.29 $10.29 $10.29 $6.26 0
2018-03-05 $10.29 $10.29 $10.29 $10.29 $6.26 0
2018-03-02 $10.29 $10.29 $10.29 $10.29 $6.26 0
2018-03-01 $10.29 $10.29 $10.29 $10.29 $6.26 0
2018-02-28 $10.28 $10.28 $10.28 $10.28 $6.26 0
2018-02-27 $10.28 $10.28 $10.28 $10.28 $6.26 0
2018-02-26 $10.28 $10.28 $10.28 $10.28 $6.26 0
2018-02-23 $10.29 $10.29 $10.29 $10.29 $6.26 0
2018-02-22 $10.29 $10.29 $10.29 $10.29 $6.26 0
2018-02-21 $10.28 $10.28 $10.28 $10.28 $6.26 0
2018-02-20 $10.26 $10.26 $10.26 $10.26 $6.25 0
2018-02-16 $10.26 $10.26 $10.26 $10.26 $6.25 0
2018-02-15 $10.26 $10.26 $10.26 $10.26 $6.25 0
2018-02-14 $10.25 $10.25 $10.25 $10.25 $6.24 0
2018-02-13 $10.25 $10.25 $10.25 $10.25 $6.24 0
2018-02-12 $10.25 $10.25 $10.25 $10.25 $6.24 0
2018-02-09 $10.25 $10.25 $10.25 $10.25 $6.24 0
2018-02-08 $10.25 $10.25 $10.25 $10.25 $6.24 0
2018-02-07 $10.24 $10.24 $10.24 $10.24 $6.23 0
2018-02-06 $10.24 $10.24 $10.24 $10.24 $6.23 0
2018-02-05 $10.24 $10.24 $10.24 $10.24 $6.23 0
2018-02-02 $10.23 $10.23 $10.23 $10.23 $6.23 0
2018-02-01 $10.23 $10.23 $10.23 $10.23 $6.23 0
2018-01-31 $10.23 $10.23 $10.23 $10.23 $6.23 0
2018-01-30 $10.23 $10.23 $10.23 $10.23 $6.23 0
2018-01-29 $10.23 $10.23 $10.23 $10.23 $6.23 0
2018-01-26 $10.23 $10.23 $10.23 $10.23 $6.23 0
2018-01-25 $10.23 $10.23 $10.23 $10.23 $6.23 0
2018-01-24 $10.23 $10.23 $10.23 $10.23 $6.23 0
2018-01-23 $10.23 $10.23 $10.23 $10.23 $6.23 0
2018-01-22 $10.22 $10.22 $10.22 $10.22 $6.22 0
2018-01-19 $10.22 $10.22 $10.22 $10.22 $6.22 0
2018-01-18 $10.22 $10.22 $10.22 $10.22 $6.22 0
2018-01-17 $10.21 $10.21 $10.21 $10.21 $6.22 0
2018-01-16 $10.20 $10.20 $10.20 $10.20 $6.21 0
2018-01-12 $10.20 $10.20 $10.20 $10.20 $6.21 0
2018-01-11 $10.20 $10.20 $10.20 $10.20 $6.21 0
2018-01-10 $10.20 $10.20 $10.20 $10.20 $6.21 0
2018-01-09 $10.20 $10.20 $10.20 $10.20 $6.21 0
2018-01-08 $10.20 $10.20 $10.20 $10.20 $6.21 0
2018-01-05 $10.19 $10.19 $10.19 $10.19 $6.20 0
2018-01-04 $10.19 $10.19 $10.19 $10.19 $6.20 0
2018-01-03 $10.19 $10.19 $10.19 $10.19 $6.20 0
2018-01-02 $10.18 $10.18 $10.18 $10.18 $6.20 0
2017-12-29 $10.18 $10.18 $10.18 $10.18 $6.20 0
2017-12-28 $10.18 $10.18 $10.18 $10.18 $6.20 0
2017-12-27 $10.18 $10.18 $10.18 $10.18 $6.20 0
2017-12-26 $10.18 $10.18 $10.18 $10.18 $6.20 0
2017-12-22 $10.18 $10.18 $10.18 $10.18 $6.20 0
2017-12-21 $10.17 $10.17 $10.17 $10.17 $6.19 0
2017-12-20 $10.16 $10.16 $10.16 $10.16 $6.19 0
2017-12-19 $10.16 $10.16 $10.16 $10.16 $6.19 0
2017-12-18 $10.15 $10.15 $10.15 $10.15 $6.18 0
2017-12-15 $10.15 $10.15 $10.15 $10.15 $6.18 0
2017-12-14 $10.15 $10.15 $10.15 $10.15 $6.18 0
2017-12-13 $10.15 $10.15 $10.15 $10.15 $6.18 0
2017-12-12 $10.15 $10.15 $10.15 $10.15 $6.18 0
2017-12-11 $10.15 $10.15 $10.15 $10.15 $6.18 0
2017-12-08 $10.15 $10.15 $10.15 $10.15 $6.18 0
2017-12-07 $10.15 $10.15 $10.15 $10.15 $6.18 0
2017-12-06 $10.15 $10.15 $10.15 $10.15 $6.18 0
2017-12-05 $10.14 $10.14 $10.14 $10.14 $6.17 0
2017-12-04 $10.27 $10.27 $10.27 $10.27 $6.17 0
2017-12-01 $10.27 $10.27 $10.27 $10.27 $6.17 0
2017-11-30 $10.27 $10.27 $10.27 $10.27 $6.17 0
2017-11-29 $10.27 $10.27 $10.27 $10.27 $6.17 0
2017-11-28 $10.27 $10.27 $10.27 $10.27 $6.17 0
2017-11-27 $10.27 $10.27 $10.27 $10.27 $6.17 0
2017-11-24 $10.27 $10.27 $10.27 $10.27 $6.17 0
2017-11-22 $10.27 $10.27 $10.27 $10.27 $6.17 0
2017-11-21 $10.24 $10.24 $10.24 $10.24 $6.15 0
2017-11-20 $10.24 $10.24 $10.24 $10.24 $6.15 0
2017-11-17 $10.23 $10.23 $10.23 $10.23 $6.15 0
2017-11-16 $10.23 $10.23 $10.23 $10.23 $6.15 0
2017-11-15 $10.23 $10.23 $10.23 $10.23 $6.15 0
2017-11-14 $10.23 $10.23 $10.23 $10.23 $6.15 0
2017-11-13 $10.22 $10.22 $10.22 $10.22 $6.14 0
2017-11-10 $10.22 $10.22 $10.22 $10.22 $6.14 0
2017-11-09 $10.21 $10.21 $10.21 $10.21 $6.13 0
2017-11-08 $10.21 $10.21 $10.21 $10.21 $6.13 0
2017-11-07 $10.21 $10.21 $10.21 $10.21 $6.13 0
2017-11-06 $10.21 $10.21 $10.21 $10.21 $6.13 0
2017-11-03 $10.21 $10.21 $10.21 $10.21 $6.13 0
2017-11-02 $10.20 $10.20 $10.20 $10.20 $6.13 0
2017-11-01 $10.20 $10.20 $10.20 $10.20 $6.13 0
2017-10-31 $10.20 $10.20 $10.20 $10.20 $6.13 0
2017-10-30 $10.20 $10.20 $10.20 $10.20 $6.13 0
2017-10-27 $10.20 $10.20 $10.20 $10.20 $6.13 0
2017-10-26 $10.19 $10.19 $10.19 $10.19 $6.12 0
2017-10-25 $10.20 $10.20 $10.20 $10.20 $6.13 0
2017-10-24 $10.19 $10.19 $10.19 $10.19 $6.12 0
2017-10-23 $10.19 $10.19 $10.19 $10.19 $6.12 0
2017-10-20 $10.18 $10.18 $10.18 $10.18 $6.12 0
2017-10-19 $10.18 $10.18 $10.18 $10.18 $6.12 0
2017-10-18 $10.18 $10.18 $10.18 $10.18 $6.12 0
2017-10-17 $10.18 $10.18 $10.18 $10.18 $6.12 0
2017-10-16 $10.17 $10.17 $10.17 $10.17 $6.11 0
2017-10-13 $10.17 $10.17 $10.17 $10.17 $6.11 0
2017-10-12 $10.16 $10.16 $10.16 $10.16 $6.10 0
2017-10-11 $10.17 $10.17 $10.17 $10.17 $6.11 0
2017-10-10 $10.16 $10.16 $10.16 $10.16 $6.10 0
2017-10-09 $10.16 $10.16 $10.16 $10.16 $6.10 0
2017-10-06 $10.16 $10.16 $10.16 $10.16 $6.10 0
2017-10-05 $10.16 $10.16 $10.16 $10.16 $6.10 0
2017-10-04 $10.16 $10.16 $10.16 $10.16 $6.10 0
2017-10-03 $10.15 $10.15 $10.15 $10.15 $6.10 0
2017-10-02 $10.15 $10.15 $10.15 $10.15 $6.10 0
2017-09-29 $10.15 $10.15 $10.15 $10.15 $6.10 0
2017-09-28 $10.15 $10.15 $10.15 $10.15 $6.10 0
2017-09-27 $10.15 $10.15 $10.15 $10.15 $6.10 0
2017-09-26 $10.15 $10.15 $10.15 $10.15 $6.10 0
2017-09-25 $10.16 $10.16 $10.16 $10.16 $6.10 0
2017-09-22 $10.15 $10.15 $10.15 $10.15 $6.10 0
2017-09-21 $10.33 $10.33 $10.33 $10.33 $6.09 0
2017-09-20 $10.33 $10.33 $10.33 $10.33 $6.09 0
2017-09-19 $10.33 $10.33 $10.33 $10.33 $6.09 0
2017-09-18 $10.32 $10.32 $10.32 $10.32 $6.09 0
2017-09-15 $10.33 $10.33 $10.33 $10.33 $6.09 0
2017-09-14 $10.32 $10.32 $10.32 $10.32 $6.09 0
2017-09-13 $10.32 $10.32 $10.32 $10.32 $6.09 0
2017-09-12 $10.32 $10.32 $10.32 $10.32 $6.09 0
2017-09-11 $10.32 $10.32 $10.32 $10.32 $6.09 0
2017-09-08 $10.32 $10.32 $10.32 $10.32 $6.09 0
2017-09-07 $10.32 $10.32 $10.32 $10.32 $6.09 0
2017-09-06 $10.31 $10.31 $10.31 $10.31 $6.08 0
2017-09-05 $10.31 $10.31 $10.31 $10.31 $6.08 0
2017-09-01 $10.31 $10.31 $10.31 $10.31 $6.08 0
2017-08-31 $10.31 $10.31 $10.31 $10.31 $6.08 0
2017-08-30 $10.32 $10.32 $10.32 $10.32 $6.09 0
2017-08-28 $10.31 $10.31 $10.31 $10.31 $6.08 0
2017-08-25 $10.31 $10.31 $10.31 $10.31 $6.08 0
2017-08-24 $10.31 $10.31 $10.31 $10.31 $6.08 0
2017-08-23 $10.31 $10.31 $10.31 $10.31 $6.08 0
2017-08-22 $10.30 $10.30 $10.30 $10.30 $6.08 0
2017-08-21 $10.29 $10.29 $10.29 $10.29 $6.07 0
2017-08-18 $10.28 $10.28 $10.28 $10.28 $6.06 0
2017-08-17 $10.28 $10.28 $10.28 $10.28 $6.06 0
2017-08-16 $10.24 $10.24 $10.24 $10.24 $6.04 0
2017-08-15 $10.24 $10.24 $10.24 $10.24 $6.04 0
2017-08-14 $10.23 $10.23 $10.23 $10.23 $6.03 0
2017-08-11 $10.24 $10.24 $10.24 $10.24 $6.04 0
2017-08-10 $10.24 $10.24 $10.24 $10.24 $6.04 0
2017-08-09 $10.24 $10.24 $10.24 $10.24 $6.04 0
2017-08-08 $10.23 $10.23 $10.23 $10.23 $6.03 0
2017-08-07 $10.23 $10.23 $10.23 $10.23 $6.03 0
2017-08-04 $10.23 $10.23 $10.23 $10.23 $6.03 0
2017-08-03 $10.23 $10.23 $10.23 $10.23 $6.03 0
2017-08-02 $10.22 $10.22 $10.22 $10.22 $6.03 0
2017-08-01 $10.22 $10.22 $10.22 $10.22 $6.03 0
2017-07-31 $10.22 $10.22 $10.22 $10.22 $6.03 0
2017-07-28 $10.22 $10.22 $10.22 $10.22 $6.03 0
2017-07-27 $10.22 $10.22 $10.22 $10.22 $6.03 0
2017-07-26 $10.22 $10.22 $10.22 $10.22 $6.03 0
2017-07-25 $10.22 $10.22 $10.22 $10.22 $6.03 0
2017-07-24 $10.22 $10.22 $10.22 $10.22 $6.03 0
2017-07-21 $10.21 $10.21 $10.21 $10.21 $6.02 0
2017-07-20 $10.21 $10.21 $10.21 $10.21 $6.02 0
2017-07-19 $10.21 $10.21 $10.21 $10.21 $6.02 0
2017-07-18 $10.21 $10.21 $10.21 $10.21 $6.02 0
2017-07-17 $10.20 $10.20 $10.20 $10.20 $6.02 0
2017-07-14 $10.20 $10.20 $10.20 $10.20 $6.02 0
2017-07-13 $10.20 $10.20 $10.20 $10.20 $6.02 0
2017-07-12 $10.20 $10.20 $10.20 $10.20 $6.02 0
2017-07-11 $10.21 $10.21 $10.21 $10.21 $6.02 0
2017-07-10 $10.20 $10.20 $10.20 $10.20 $6.02 0
2017-07-07 $10.20 $10.20 $10.20 $10.20 $6.02 0
2017-07-05 $10.19 $10.19 $10.19 $10.19 $6.01 0
2017-07-03 $10.18 $10.18 $10.18 $10.18 $6.00 0
2017-06-30 $10.19 $10.19 $10.19 $10.19 $6.01 0
2017-06-29 $10.19 $10.19 $10.19 $10.19 $6.01 0
2017-06-28 $10.18 $10.18 $10.18 $10.18 $6.00 0
2017-06-27 $10.18 $10.18 $10.18 $10.18 $6.00 0
2017-06-26 $10.18 $10.18 $10.18 $10.18 $6.00 0
2017-06-23 $10.18 $10.18 $10.18 $10.18 $6.00 0
2017-06-22 $10.38 $10.38 $10.38 $10.38 $5.99 0
2017-06-21 $10.38 $10.38 $10.38 $10.38 $5.99 0
2017-06-20 $10.37 $10.37 $10.37 $10.37 $5.99 0
2017-06-19 $10.37 $10.37 $10.37 $10.37 $5.99 0
2017-06-16 $10.36 $10.36 $10.36 $10.36 $5.98 0
2017-06-15 $10.36 $10.36 $10.36 $10.36 $5.98 0
2017-06-14 $10.36 $10.36 $10.36 $10.36 $5.98 0
2017-06-13 $10.36 $10.36 $10.36 $10.36 $5.98 0
2017-06-12 $10.36 $10.36 $10.36 $10.36 $5.98 0
2017-06-09 $10.36 $10.36 $10.36 $10.36 $5.98 0
2017-06-08 $10.36 $10.36 $10.36 $10.36 $5.98 0
2017-06-07 $10.36 $10.36 $10.36 $10.36 $5.98 0
2017-06-06 $10.36 $10.36 $10.36 $10.36 $5.98 0
2017-06-05 $10.35 $10.35 $10.35 $10.35 $5.97 0
2017-06-02 $10.35 $10.35 $10.35 $10.35 $5.97 0
2017-06-01 $10.35 $10.35 $10.35 $10.35 $5.97 0
2017-05-31 $10.35 $10.35 $10.35 $10.35 $5.97 0
2017-05-30 $10.34 $10.34 $10.34 $10.34 $5.97 0
2017-05-26 $10.33 $10.33 $10.33 $10.33 $5.96 0
2017-05-25 $10.33 $10.33 $10.33 $10.33 $5.96 0
2017-05-24 $10.32 $10.32 $10.32 $10.32 $5.96 0
2017-05-23 $10.32 $10.32 $10.32 $10.32 $5.96 0
2017-05-22 $10.32 $10.32 $10.32 $10.32 $5.96 0
2017-05-19 $10.31 $10.31 $10.31 $10.31 $5.95 0
2017-05-18 $10.30 $10.30 $10.30 $10.30 $5.95 0
2017-05-17 $10.30 $10.30 $10.30 $10.30 $5.95 0
2017-05-16 $10.30 $10.30 $10.30 $10.30 $5.95 0
2017-05-15 $10.30 $10.30 $10.30 $10.30 $5.95 0
2017-05-12 $10.29 $10.29 $10.29 $10.29 $5.94 0
2017-05-11 $10.30 $10.30 $10.30 $10.30 $5.95 0
2017-05-10 $10.30 $10.30 $10.30 $10.30 $5.95 0
2017-05-09 $10.30 $10.30 $10.30 $10.30 $5.95 0
2017-05-08 $10.30 $10.30 $10.30 $10.30 $5.95 0
2017-05-05 $10.30 $10.30 $10.30 $10.30 $5.95 0
2017-05-04 $10.29 $10.29 $10.29 $10.29 $5.94 0
2017-05-03 $10.29 $10.29 $10.29 $10.29 $5.94 0
2017-05-02 $10.29 $10.29 $10.29 $10.29 $5.94 0
2017-05-01 $10.29 $10.29 $10.29 $10.29 $5.94 0
2017-04-28 $10.28 $10.28 $10.28 $10.28 $5.93 0
2017-04-27 $10.29 $10.29 $10.29 $10.29 $5.94 0
2017-04-26 $10.29 $10.29 $10.29 $10.29 $5.94 0
2017-04-25 $10.28 $10.28 $10.28 $10.28 $5.93 0
2017-04-24 $10.28 $10.28 $10.28 $10.28 $5.93 0
2017-04-21 $10.27 $10.27 $10.27 $10.27 $5.93 0
2017-04-20 $10.27 $10.27 $10.27 $10.27 $5.93 0
2017-04-19 $10.26 $10.26 $10.26 $10.26 $5.92 0
2017-04-18 $10.26 $10.26 $10.26 $10.26 $5.92 0
2017-04-17 $10.25 $10.25 $10.25 $10.25 $5.92 0
2017-04-13 $10.24 $10.24 $10.24 $10.24 $5.91 0
2017-04-12 $10.25 $10.25 $10.25 $10.25 $5.92 0
2017-04-11 $10.25 $10.25 $10.25 $10.25 $5.92 0
2017-04-10 $10.25 $10.25 $10.25 $10.25 $5.92 0
2017-04-07 $10.25 $10.25 $10.25 $10.25 $5.92 0
2017-04-06 $10.24 $10.24 $10.24 $10.24 $5.91 0
2017-04-05 $10.25 $10.25 $10.25 $10.25 $5.92 0
2017-04-04 $10.24 $10.24 $10.24 $10.24 $5.91 0
2017-04-03 $10.24 $10.24 $10.24 $10.24 $5.91 0
2017-03-31 $10.23 $10.23 $10.23 $10.23 $5.91 0
2017-03-30 $10.23 $10.23 $10.23 $10.23 $5.91 0
2017-03-29 $10.23 $10.23 $10.23 $10.23 $5.91 0
2017-03-28 $10.23 $10.23 $10.23 $10.23 $5.91 0
2017-03-27 $10.22 $10.22 $10.22 $10.22 $5.90 0
2017-03-24 $10.22 $10.22 $10.22 $10.22 $5.90 0
2017-03-23 $10.37 $10.37 $10.37 $10.37 $5.90 0
2017-03-22 $10.36 $10.36 $10.36 $10.36 $5.89 0
2017-03-21 $10.36 $10.36 $10.36 $10.36 $5.89 0
2017-03-20 $10.36 $10.36 $10.36 $10.36 $5.89 0
2017-03-17 $10.36 $10.36 $10.36 $10.36 $5.89 0
2017-03-16 $10.35 $10.35 $10.35 $10.35 $5.89 0
2017-03-15 $10.35 $10.35 $10.35 $10.35 $5.89 0
2017-03-14 $10.35 $10.35 $10.35 $10.35 $5.89 0
2017-03-13 $10.35 $10.35 $10.35 $10.35 $5.89 0
2017-03-10 $10.35 $10.35 $10.35 $10.35 $5.89 0
2017-03-09 $10.35 $10.35 $10.35 $10.35 $5.89 0
2017-03-08 $10.35 $10.35 $10.35 $10.35 $5.89 0
2017-03-07 $10.35 $10.35 $10.35 $10.35 $5.89 0
2017-03-06 $10.34 $10.34 $10.34 $10.34 $5.88 0
2017-03-03 $10.35 $10.35 $10.35 $10.35 $5.89 0
2017-03-02 $10.34 $10.34 $10.34 $10.34 $5.88 0
2017-03-01 $10.34 $10.34 $10.34 $10.34 $5.88 0
2017-02-28 $10.34 $10.34 $10.34 $10.34 $5.88 0
2017-02-27 $10.32 $10.32 $10.32 $10.32 $5.87 0
2017-02-24 $10.32 $10.32 $10.32 $10.32 $5.87 0
2017-02-23 $10.32 $10.32 $10.32 $10.32 $5.87 0
2017-02-22 $10.32 $10.32 $10.32 $10.32 $5.87 0
2017-02-21 $10.31 $10.31 $10.31 $10.31 $5.87 0
2017-02-17 $10.31 $10.31 $10.31 $10.31 $5.87 0
2017-02-16 $10.30 $10.30 $10.30 $10.30 $5.86 0
2017-02-15 $10.30 $10.30 $10.30 $10.30 $5.86 0
2017-02-14 $10.30 $10.30 $10.30 $10.30 $5.86 0
2017-02-13 $10.30 $10.30 $10.30 $10.30 $5.86 0
2017-02-10 $10.30 $10.30 $10.30 $10.30 $5.86 0
2017-02-09 $10.30 $10.30 $10.30 $10.30 $5.86 0
2017-02-08 $10.30 $10.30 $10.30 $10.30 $5.86 0
2017-02-07 $10.29 $10.29 $10.29 $10.29 $5.85 0
2017-02-06 $10.29 $10.29 $10.29 $10.29 $5.85 0
2017-02-03 $10.29 $10.29 $10.29 $10.29 $5.85 0
2017-02-02 $10.29 $10.29 $10.29 $10.29 $5.85 0
2017-02-01 $10.28 $10.28 $10.28 $10.28 $5.85 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.