Presbia PLC (LENSF) Exchange: PINK

Data as of Jan. 17, 2022

$0.02 ($0.00) 0.00%

Presbia PLC - Daily Information
Click for more stock information on Presbia PLC.
Daily Information Data
Date Jan. 17, 2022
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

Key People Presbia PLC

Employee Position
Zohar Loshitzer Executive Chairman & Chief Executive Officer
Casey Lind Chief Operating Officer
Mark T. Yung Director
Richard S. Ressler Independent Director
Gerd U. Auffarth Independent Director
Gerald Farrell Independent Director
Historical Stock Data for Presbia PLC (LENSF)
Date Open High Low Close Adj.Close Volume
2022-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,090
2021-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 5
2021-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 600
2021-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,180
2021-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 10
2021-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 10
2021-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-06-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-11 $0.13 $0.19 $0.13 $0.19 $0.19 11,783
2021-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-13 $0.10 $0.13 $0.10 $0.13 $0.13 11,783
2021-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 24,583
2021-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-14 $0.06 $0.06 $0.00 $0.00 $0.00 24,583
2021-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,835
2021-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 299
2021-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-31 $0.05 $0.06 $0.01 $0.01 $0.01 4,757
2020-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 707
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 26,000
2020-11-13 $0.04 $0.07 $0.04 $0.07 $0.07 26,000
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-11-11 $0.02 $0.02 $0.01 $0.01 $0.01 20,647
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,241
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 3
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 401
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,110
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 434
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 831
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 116
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 25
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 25
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 330
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-07 $0.03 $0.04 $0.03 $0.04 $0.04 900
2020-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 270
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 270
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2020-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-09 $0.01 $0.02 $0.01 $0.01 $0.01 30,100
2020-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-07 $0.01 $0.04 $0.01 $0.04 $0.04 2,800
2020-07-06 $0.03 $0.04 $0.03 $0.04 $0.04 11,000
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-30 $0.04 $0.04 $0.01 $0.03 $0.03 1,300
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 4,642
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 8
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 350
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 516
2020-06-08 $0.01 $0.05 $0.01 $0.01 $0.01 8,241
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 44
2020-06-03 $0.01 $0.02 $0.01 $0.02 $0.02 3,540
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 756
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 91
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 202
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 300
2020-05-20 $0.02 $0.05 $0.02 $0.05 $0.05 5,504
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 360
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 2
2020-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2020-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 7
2020-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,388
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 600
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 9
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-27 $0.01 $0.03 $0.01 $0.01 $0.01 12,157
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,110
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-04-21 $0.05 $0.05 $0.03 $0.03 $0.03 1,700
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 11,850
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 16
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 700
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,017
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 6,661
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 101
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 277
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 401
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 7,201
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 66
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 5
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 52
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 733
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 119
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 3
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 14,735
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 7,604
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 175
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 659
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 4
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,251
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,673
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 20
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 7
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 506
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 41
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,106
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,669
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 25
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 5,005
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 121
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,338
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 911
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 380
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 11
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,565
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 16,517
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 10,339
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 24,977
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 12,017
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 18,638
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 6,116
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,135
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,658
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 18
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,250
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 150
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 245
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 333
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,468
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 6
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 7,001
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 27,009
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 41
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 28,526
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 7
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 75
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 42
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 8,220
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 35,738
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 41,764
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 170
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 47,806
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,003
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,501
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 17,132
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 202
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 95,755
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 50
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 15
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 20
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 470
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,100
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,800
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 21
2019-10-09 $0.02 $0.02 $0.01 $0.01 $0.01 204,074
2019-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 50
2019-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 28
2019-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,213
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,405
2019-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 3
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 23
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 3
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 9,481
2019-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 116
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 29,842
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 247
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 325
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,479
2019-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 3
2019-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 150
2019-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,605
2019-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 10
2019-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 53
2019-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 5
2019-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 17
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-08-23 $0.08 $0.08 $0.06 $0.06 $0.06 52,900
2019-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 240
2019-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,090
2019-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 168
2019-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 2
2019-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 110
2019-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 80
2019-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,782
2019-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 3,200
2019-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,015
2019-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,791
2019-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 2,330
2019-08-05 $0.07 $0.08 $0.07 $0.07 $0.07 9,258
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 16
2019-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,003
2019-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 10,312
2019-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 274
2019-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 160
2019-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 1
2019-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 3
2019-07-23 $0.10 $0.10 $0.08 $0.08 $0.08 10,106
2019-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 531
2019-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 396
2019-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 50
2019-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 533
2019-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 9,882
2019-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 120
2019-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 30
2019-07-05 $0.08 $0.10 $0.08 $0.10 $0.10 1,150
2019-07-03 $0.08 $0.10 $0.08 $0.10 $0.10 10,999
2019-07-02 $0.08 $0.12 $0.08 $0.12 $0.12 2,499
2019-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 808
2019-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 3,234
2019-06-27 $0.10 $0.14 $0.10 $0.10 $0.10 48,173
2019-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 274
2019-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,687
2019-06-24 $0.08 $0.10 $0.07 $0.10 $0.10 3,163
2019-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 70
2019-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 6,051
2019-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 550
2019-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 5,700
2019-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 10,721
2019-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 7
2019-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 21
2019-06-12 $0.08 $0.10 $0.08 $0.08 $0.08 6,694
2019-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 815
2019-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,006
2019-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 12,260
2019-06-06 $0.08 $0.09 $0.08 $0.08 $0.08 3,037
2019-06-05 $0.11 $0.11 $0.10 $0.10 $0.10 8,702
2019-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 534
2019-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 712
2019-05-31 $0.11 $0.14 $0.11 $0.11 $0.11 14,781
2019-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 6,195
2019-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-28 $0.11 $0.15 $0.11 $0.11 $0.11 30,663
2019-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 13,977
2019-05-23 $0.13 $0.14 $0.12 $0.12 $0.12 19,225
2019-05-22 $0.14 $0.15 $0.14 $0.14 $0.14 28,115
2019-05-21 $0.15 $0.15 $0.14 $0.14 $0.14 6,125
2019-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 38
2019-05-17 $0.14 $0.15 $0.14 $0.15 $0.15 4,893
2019-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 8,558
2019-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 18,044
2019-05-14 $0.15 $0.16 $0.15 $0.16 $0.16 11,220
2019-05-13 $0.15 $0.15 $0.14 $0.14 $0.14 8,582
2019-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 89
2019-05-09 $0.15 $0.15 $0.14 $0.15 $0.15 4,382
2019-05-08 $0.17 $0.17 $0.14 $0.14 $0.14 61,384
2019-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 16,249
2019-05-06 $0.11 $0.14 $0.11 $0.14 $0.14 31,735
2019-05-03 $0.14 $0.14 $0.11 $0.13 $0.13 23,002
2019-05-02 $0.13 $0.15 $0.13 $0.13 $0.13 26,567
2019-05-01 $0.15 $0.15 $0.12 $0.12 $0.12 9,503
2019-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 11,228
2019-04-29 $0.15 $0.16 $0.11 $0.15 $0.15 47,067
2019-04-26 $0.17 $0.17 $0.11 $0.11 $0.11 181,055
2019-04-25 $0.20 $0.36 $0.12 $0.25 $0.25 165,164
2019-04-24 $0.29 $0.39 $0.26 $0.32 $0.32 226,834
2019-04-23 $0.25 $0.41 $0.23 $0.33 $0.33 589,013
2019-04-22 $0.53 $0.55 $0.53 $0.55 $0.55 264,622
2019-04-18 $0.53 $0.58 $0.53 $0.55 $0.55 15,324
2019-04-17 $0.56 $0.58 $0.50 $0.56 $0.56 40,500
2019-04-16 $0.63 $0.63 $0.51 $0.56 $0.56 63,481
2019-04-15 $0.68 $0.68 $0.60 $0.63 $0.63 149,219
2019-04-12 $0.64 $0.67 $0.63 $0.66 $0.66 23,785
2019-04-11 $0.62 $0.67 $0.62 $0.65 $0.65 29,758
2019-04-10 $0.64 $0.68 $0.64 $0.66 $0.66 25,911
2019-04-09 $0.68 $0.70 $0.64 $0.68 $0.68 84,662
2019-04-08 $0.69 $0.78 $0.68 $0.70 $0.70 35,826
2019-04-05 $0.71 $0.82 $0.63 $0.71 $0.71 424,666
2019-04-04 $0.69 $0.77 $0.69 $0.70 $0.70 78,379
2019-04-03 $0.67 $0.70 $0.66 $0.67 $0.67 20,893
2019-04-02 $0.70 $0.72 $0.66 $0.68 $0.68 31,481
2019-04-01 $0.78 $0.78 $0.70 $0.70 $0.70 24,790
2019-03-29 $0.75 $0.78 $0.68 $0.72 $0.72 102,863
2019-03-28 $0.80 $0.80 $0.74 $0.75 $0.75 191,785
2019-03-27 $0.85 $0.94 $0.76 $0.83 $0.83 250,360
2019-03-26 $0.77 $0.88 $0.70 $0.81 $0.81 196,080
2019-03-25 $0.71 $0.78 $0.67 $0.76 $0.76 175,362
2019-03-22 $0.83 $0.83 $0.66 $0.70 $0.70 119,755
2019-03-21 $0.84 $0.90 $0.77 $0.77 $0.77 236,379
2019-03-20 $0.94 $0.94 $0.88 $0.89 $0.89 50,316
2019-03-19 $0.95 $1.00 $0.85 $0.93 $0.93 90,586
2019-03-18 $1.00 $1.36 $0.93 $0.94 $0.94 439,500
2019-03-15 $1.06 $1.09 $0.93 $1.03 $1.03 140,469
2019-03-14 $1.09 $1.23 $0.91 $1.05 $1.05 815,004
2019-03-13 $0.77 $2.27 $0.77 $1.23 $1.23 7,593,851
2019-03-12 $0.74 $0.80 $0.74 $0.78 $0.78 6,574
2019-03-11 $0.70 $0.80 $0.70 $0.75 $0.75 19,726
2019-03-08 $0.75 $0.77 $0.68 $0.77 $0.77 25,417
2019-03-07 $0.70 $0.80 $0.65 $0.74 $0.74 17,027
2019-03-06 $0.85 $0.85 $0.61 $0.78 $0.78 150,640
2019-03-05 $0.78 $0.86 $0.64 $0.80 $0.80 102,916
2019-03-04 $0.65 $0.80 $0.65 $0.70 $0.70 102,092
2019-03-01 $0.58 $0.63 $0.56 $0.62 $0.62 64,030
2019-02-28 $0.58 $0.60 $0.55 $0.58 $0.58 16,364
2019-02-27 $0.51 $0.60 $0.51 $0.60 $0.60 49,131
2019-02-26 $0.53 $0.53 $0.51 $0.51 $0.51 24,265
2019-02-25 $0.53 $0.55 $0.53 $0.53 $0.53 3,366
2019-02-22 $0.55 $0.55 $0.45 $0.48 $0.48 11,835
2019-02-21 $0.50 $0.55 $0.50 $0.53 $0.53 9,402
2019-02-20 $0.52 $0.53 $0.52 $0.52 $0.52 6,849
2019-02-19 $0.55 $0.55 $0.50 $0.50 $0.50 18,828
2019-02-15 $0.45 $0.55 $0.45 $0.50 $0.50 6,403
2019-02-14 $0.50 $0.55 $0.50 $0.52 $0.52 17,063
2019-02-13 $0.49 $0.49 $0.45 $0.46 $0.46 13,331
2019-02-12 $0.43 $0.50 $0.43 $0.50 $0.50 4,450
2019-02-11 $0.50 $0.50 $0.43 $0.48 $0.48 9,122
2019-02-08 $0.42 $0.50 $0.42 $0.50 $0.50 25,694
2019-02-07 $0.50 $0.50 $0.42 $0.48 $0.48 8,339
2019-02-06 $0.47 $0.50 $0.45 $0.50 $0.50 4,636
2019-02-05 $0.45 $0.50 $0.41 $0.50 $0.50 21,562
2019-02-04 $0.43 $0.45 $0.43 $0.45 $0.45 9,432
2019-02-01 $0.44 $0.44 $0.41 $0.41 $0.41 23,594
2019-01-31 $0.44 $0.46 $0.43 $0.45 $0.45 27,114
2019-01-30 $0.42 $0.47 $0.42 $0.47 $0.47 9,861
2019-01-29 $0.43 $0.46 $0.40 $0.45 $0.45 17,471
2019-01-28 $0.46 $0.48 $0.41 $0.44 $0.44 29,519
2019-01-25 $0.48 $0.50 $0.46 $0.49 $0.49 13,366
2019-01-24 $0.51 $0.55 $0.48 $0.50 $0.50 44,986
2019-01-23 $0.54 $0.55 $0.50 $0.53 $0.53 27,955
2019-01-22 $0.56 $0.56 $0.50 $0.54 $0.54 28,306
2019-01-18 $0.61 $0.61 $0.55 $0.55 $0.55 27,920
2019-01-17 $0.60 $0.60 $0.54 $0.58 $0.58 23,851
2019-01-16 $0.59 $0.59 $0.53 $0.53 $0.53 37,226
2019-01-15 $0.54 $0.60 $0.52 $0.59 $0.59 32,920
2019-01-14 $0.53 $0.69 $0.50 $0.58 $0.58 168,043
2019-01-11 $0.56 $0.60 $0.46 $0.51 $0.51 83,859
2019-01-10 $0.52 $0.60 $0.51 $0.58 $0.58 55,967
2019-01-09 $0.47 $0.64 $0.47 $0.61 $0.61 262,485
2019-01-08 $0.48 $0.48 $0.46 $0.47 $0.47 11,272
2019-01-07 $0.46 $0.51 $0.43 $0.50 $0.50 29,176
2019-01-04 $0.40 $0.50 $0.40 $0.44 $0.44 22,172
2019-01-03 $0.42 $0.52 $0.40 $0.45 $0.45 35,624
2019-01-02 $0.32 $0.42 $0.32 $0.42 $0.42 22,133
2018-12-31 $0.30 $0.36 $0.30 $0.30 $0.30 69,836
2018-12-28 $0.32 $0.35 $0.31 $0.33 $0.33 18,165
2018-12-27 $0.33 $0.35 $0.33 $0.33 $0.33 10,436
2018-12-26 $0.36 $0.36 $0.29 $0.33 $0.33 23,606
2018-12-24 $0.28 $0.38 $0.28 $0.34 $0.34 77,509
2018-12-21 $0.40 $0.40 $0.36 $0.37 $0.37 28,629
2018-12-20 $0.46 $0.49 $0.40 $0.41 $0.41 43,911
2018-12-19 $0.49 $0.49 $0.49 $0.49 $0.49 16,830
2018-12-18 $0.50 $0.60 $0.45 $0.48 $0.48 61,678
2018-12-17 $0.56 $0.56 $0.50 $0.50 $0.50 38,415
2018-12-14 $0.54 $0.60 $0.51 $0.53 $0.53 116,520
2018-12-13 $0.62 $0.84 $0.56 $0.57 $0.57 747,635
2018-12-12 $0.55 $0.65 $0.51 $0.63 $0.63 109,709
2018-12-11 $0.53 $0.58 $0.53 $0.56 $0.56 11,245
2018-12-10 $0.53 $0.60 $0.53 $0.56 $0.56 36,419
2018-12-07 $0.62 $0.64 $0.52 $0.62 $0.62 75,422
2018-12-06 $0.65 $0.70 $0.62 $0.65 $0.65 19,829
2018-12-04 $0.70 $0.70 $0.63 $0.65 $0.65 51,654
2018-12-03 $0.75 $0.75 $0.70 $0.70 $0.70 14,220
2018-11-30 $0.74 $0.75 $0.70 $0.71 $0.71 36,669
2018-11-29 $0.76 $0.78 $0.74 $0.74 $0.74 30,294
2018-11-28 $0.79 $0.79 $0.69 $0.73 $0.73 53,593
2018-11-27 $0.73 $0.76 $0.69 $0.73 $0.73 15,062
2018-11-26 $0.80 $0.83 $0.69 $0.72 $0.72 127,374
2018-11-23 $0.64 $0.94 $0.64 $0.82 $0.82 344,015
2018-11-21 $0.70 $0.74 $0.61 $0.61 $0.61 158,073
2018-11-20 $0.74 $0.74 $0.60 $0.68 $0.68 116,693
2018-11-19 $0.70 $0.81 $0.70 $0.76 $0.76 44,084
2018-11-16 $0.77 $0.78 $0.68 $0.68 $0.68 51,906
2018-11-15 $1.00 $1.00 $0.74 $0.79 $0.79 303,440
2018-11-14 $0.68 $1.65 $0.68 $0.91 $0.91 939,833
2018-11-13 $0.75 $0.84 $0.70 $0.73 $0.73 21,759
2018-11-12 $0.91 $0.91 $0.74 $0.74 $0.74 20,675
2018-11-09 $1.20 $1.21 $0.74 $0.91 $0.91 320,163
2018-11-08 $0.90 $1.20 $0.79 $1.05 $1.05 131,197
2018-11-07 $0.85 $0.90 $0.71 $0.88 $0.88 2,927
2018-11-06 $0.78 $0.97 $0.78 $0.88 $0.88 82,583
2018-11-05 $0.70 $0.80 $0.68 $0.78 $0.78 4,619
2018-11-02 $0.75 $0.90 $0.70 $0.73 $0.73 33,087
2018-11-01 $0.74 $0.75 $0.64 $0.65 $0.65 52,533
2018-10-31 $0.97 $0.97 $0.66 $0.72 $0.72 73,851
2018-10-30 $0.98 $0.98 $0.88 $0.88 $0.88 4,666
2018-10-29 $0.91 $1.00 $0.88 $0.88 $0.88 1,640
2018-10-26 $0.90 $1.09 $0.90 $1.03 $1.03 23,976
2018-10-25 $1.16 $1.16 $0.87 $0.95 $0.95 33,827
2018-10-24 $1.08 $1.12 $1.08 $1.08 $1.08 4,173
2018-10-23 $1.21 $1.32 $1.04 $1.18 $1.18 4,885
2018-10-22 $1.23 $1.23 $1.13 $1.22 $1.22 840
2018-10-19 $1.44 $1.44 $1.22 $1.22 $1.22 3,113
2018-10-18 $1.43 $1.45 $1.16 $1.45 $1.45 5,342
2018-10-17 $1.22 $1.40 $1.17 $1.25 $1.25 9,353
2018-10-16 $1.20 $1.34 $1.10 $1.16 $1.16 17,308
2018-10-15 $1.25 $1.45 $1.02 $1.20 $1.20 118,759
2018-10-12 $1.39 $1.39 $1.39 $1.39 $1.39 113
2018-10-11 $1.40 $1.40 $1.19 $1.34 $1.34 1,163
2018-10-10 $1.41 $1.41 $1.37 $1.38 $1.38 11,973
2018-10-09 $1.72 $1.72 $1.41 $1.41 $1.41 7,971
2018-10-08 $1.72 $1.72 $1.72 $1.72 $1.72 1
2018-10-05 $1.65 $1.72 $1.65 $1.72 $1.72 5,572
2018-10-04 $1.71 $1.72 $1.66 $1.66 $1.66 4,764
2018-10-03 $1.76 $1.90 $1.66 $1.72 $1.72 8,367
2018-10-02 $1.82 $1.88 $1.66 $1.68 $1.68 4,264
2018-10-01 $1.71 $1.90 $1.71 $1.77 $1.77 4,488
2018-09-28 $1.75 $1.84 $1.67 $1.77 $1.77 9,705
2018-09-27 $1.75 $1.92 $1.67 $1.74 $1.74 20,829
2018-09-26 $1.73 $1.74 $1.68 $1.68 $1.68 4,367
2018-09-25 $1.74 $1.74 $1.65 $1.74 $1.74 4,587
2018-09-24 $1.80 $1.80 $1.60 $1.71 $1.71 33,336
2018-09-21 $1.60 $1.75 $1.55 $1.75 $1.75 9,797
2018-09-20 $1.64 $1.67 $1.60 $1.60 $1.60 7,261
2018-09-19 $1.65 $1.75 $1.64 $1.64 $1.64 7,336
2018-09-18 $1.75 $1.78 $1.75 $1.75 $1.75 1,736
2018-09-17 $1.75 $1.75 $1.72 $1.72 $1.72 466
2018-09-14 $1.76 $1.90 $1.76 $1.80 $1.80 892
2018-09-13 $1.73 $1.76 $1.73 $1.76 $1.76 1,698
2018-09-12 $1.77 $1.78 $1.77 $1.78 $1.78 1,667
2018-09-11 $1.81 $1.85 $1.76 $1.77 $1.77 3,006
2018-09-10 $1.95 $1.95 $1.76 $1.77 $1.77 7,294
2018-09-07 $1.82 $1.82 $1.78 $1.78 $1.78 1,362
2018-09-06 $1.85 $1.94 $1.76 $1.94 $1.94 1,497
2018-09-05 $1.87 $1.87 $1.80 $1.80 $1.80 1,153
2018-09-04 $1.86 $1.96 $1.75 $1.75 $1.75 7,187
2018-08-31 $1.87 $1.95 $1.80 $1.85 $1.85 7,813
2018-08-30 $1.90 $1.99 $1.75 $1.79 $1.79 13,981
2018-08-29 $1.78 $1.88 $1.78 $1.86 $1.86 1,521
2018-08-28 $2.10 $2.10 $1.73 $1.99 $1.99 17,346
2018-08-27 $1.91 $2.05 $1.75 $1.76 $1.76 44,466
2018-08-24 $1.83 $1.85 $1.76 $1.80 $1.80 15,561
2018-08-23 $1.88 $1.88 $1.61 $1.78 $1.78 14,900
2018-08-22 $1.94 $1.94 $1.88 $1.89 $1.89 2,481
2018-08-21 $1.90 $1.90 $1.90 $1.90 $1.90 291
2018-08-20 $1.90 $2.00 $1.90 $1.95 $1.95 3,292
2018-08-17 $1.99 $2.03 $1.90 $1.90 $1.90 21,269
2018-08-16 $2.08 $2.08 $1.99 $1.99 $1.99 5,167
2018-08-15 $2.08 $2.12 $2.08 $2.08 $2.08 6,348
2018-08-14 $2.13 $2.13 $2.08 $2.10 $2.10 1,180
2018-08-13 $2.12 $2.14 $2.08 $2.08 $2.08 4,039
2018-08-10 $2.12 $2.14 $2.11 $2.13 $2.13 1,346
2018-08-09 $2.13 $2.21 $2.12 $2.12 $2.12 1,150
2018-08-08 $2.15 $2.30 $2.12 $2.30 $2.30 8,689
2018-08-07 $2.25 $2.54 $2.11 $2.14 $2.14 92,440
2018-08-06 $2.32 $2.32 $2.10 $2.14 $2.14 16,799
2018-08-03 $2.08 $2.16 $2.02 $2.06 $2.06 8,912
2018-08-02 $2.10 $2.16 $2.05 $2.15 $2.15 2,786
2018-08-01 $2.00 $2.16 $2.00 $2.14 $2.14 8,841
2018-07-31 $2.05 $2.08 $2.02 $2.02 $2.02 2,229
2018-07-30 $2.08 $2.11 $2.00 $2.11 $2.11 3,461
2018-07-27 $2.04 $2.04 $2.00 $2.00 $2.00 589
2018-07-26 $2.00 $2.04 $1.99 $2.00 $2.00 5,036
2018-07-25 $2.00 $2.04 $1.99 $2.02 $2.02 2,901
2018-07-24 $2.00 $2.06 $1.99 $2.03 $2.03 3,984
2018-07-23 $2.09 $2.09 $2.06 $2.07 $2.07 2,751
2018-07-20 $2.11 $2.11 $2.00 $2.00 $2.00 12,893
2018-07-19 $2.05 $2.08 $2.00 $2.02 $2.02 3,420
2018-07-18 $2.09 $2.09 $1.99 $2.00 $2.00 7,507
2018-07-17 $2.04 $2.07 $2.03 $2.05 $2.05 2,241
2018-07-16 $2.10 $2.20 $2.06 $2.06 $2.06 7,113
2018-07-13 $2.15 $2.18 $2.06 $2.13 $2.13 8,361
2018-07-12 $2.08 $2.21 $2.04 $2.07 $2.07 7,322
2018-07-11 $2.01 $2.19 $2.00 $2.14 $2.14 20,647
2018-07-10 $1.95 $2.10 $1.86 $2.00 $2.00 16,413
2018-07-09 $2.00 $2.00 $1.79 $1.97 $1.97 22,148
2018-07-06 $2.09 $2.09 $2.01 $2.05 $2.05 1,430
2018-07-05 $2.00 $2.07 $2.00 $2.00 $2.00 6,105
2018-07-03 $2.10 $2.19 $2.10 $2.16 $2.16 912
2018-07-02 $1.87 $2.33 $1.87 $2.20 $2.20 21,837
2018-06-29 $2.12 $2.15 $1.98 $2.15 $2.15 3,784
2018-06-28 $2.11 $2.20 $2.06 $2.10 $2.10 12,023
2018-06-27 $2.18 $2.23 $2.18 $2.19 $2.19 2,543
2018-06-26 $2.16 $2.30 $2.16 $2.20 $2.20 15,956
2018-06-25 $2.44 $2.44 $2.16 $2.22 $2.22 37,641
2018-06-22 $2.20 $2.48 $2.16 $2.48 $2.48 16,915
2018-06-21 $2.24 $2.24 $2.16 $2.17 $2.17 8,279
2018-06-20 $2.20 $2.25 $2.16 $2.24 $2.24 2,716
2018-06-19 $2.21 $2.27 $2.16 $2.23 $2.23 4,006
2018-06-18 $2.18 $2.19 $2.15 $2.19 $2.19 2,695
2018-06-15 $2.23 $2.23 $2.12 $2.22 $2.22 16,116
2018-06-14 $2.20 $2.21 $2.10 $2.20 $2.20 3,285
2018-06-13 $2.17 $2.25 $2.14 $2.17 $2.17 10,325
2018-06-12 $2.19 $2.25 $2.16 $2.23 $2.23 15,293
2018-06-11 $2.14 $2.20 $2.13 $2.16 $2.16 5,739
2018-06-08 $2.10 $2.31 $2.10 $2.13 $2.13 42,178
2018-06-07 $2.18 $2.60 $2.16 $2.44 $2.44 44,833
2018-06-06 $2.28 $2.45 $2.07 $2.25 $2.25 70,253
2018-06-05 $2.24 $2.84 $2.24 $2.34 $2.34 41,397
2018-06-04 $2.30 $2.33 $2.24 $2.24 $2.24 15,017
2018-06-01 $2.22 $2.29 $2.16 $2.27 $2.27 21,871
2018-05-31 $2.10 $2.23 $2.07 $2.16 $2.16 11,640
2018-05-30 $2.31 $2.34 $2.11 $2.11 $2.11 35,145
2018-05-29 $2.35 $2.35 $2.24 $2.27 $2.27 26,647
2018-05-25 $2.31 $2.33 $2.30 $2.30 $2.30 2,283
2018-05-24 $2.30 $2.35 $2.25 $2.30 $2.30 19,116
2018-05-23 $2.35 $2.37 $2.25 $2.28 $2.28 10,080
2018-05-22 $2.37 $2.47 $2.28 $2.33 $2.33 29,626
2018-05-21 $2.38 $2.48 $2.34 $2.36 $2.36 22,008
2018-05-18 $2.38 $2.50 $2.38 $2.40 $2.40 4,191
2018-05-17 $2.48 $2.53 $2.39 $2.39 $2.39 9,691
2018-05-16 $2.60 $2.64 $2.38 $2.39 $2.39 34,752
2018-05-15 $2.38 $2.57 $2.38 $2.56 $2.56 24,901
2018-05-14 $2.36 $2.74 $2.36 $2.44 $2.44 15,490
2018-05-11 $2.32 $2.63 $2.32 $2.34 $2.34 35,461
2018-05-10 $2.34 $2.51 $2.34 $2.38 $2.38 2,785
2018-05-09 $2.77 $2.77 $2.32 $2.34 $2.34 35,504
2018-05-08 $2.95 $3.23 $2.34 $2.44 $2.44 48,194
2018-05-07 $3.05 $3.38 $2.82 $3.14 $3.14 28,888
2018-05-04 $3.98 $5.50 $3.00 $3.21 $3.21 639,546
2018-05-03 $2.39 $3.55 $2.32 $3.43 $3.43 231,882
2018-05-02 $2.23 $2.34 $2.23 $2.31 $2.31 1,851
2018-05-01 $2.22 $2.36 $2.22 $2.24 $2.24 6,900
2018-04-30 $2.29 $2.39 $2.29 $2.33 $2.33 856
2018-04-27 $2.22 $2.27 $2.22 $2.24 $2.24 1,233
2018-04-26 $2.20 $2.39 $2.20 $2.20 $2.20 1,177
2018-04-25 $2.24 $2.24 $2.22 $2.22 $2.22 843
2018-04-24 $2.35 $2.35 $2.21 $2.22 $2.22 5,374
2018-04-23 $2.35 $2.43 $2.34 $2.34 $2.34 3,031
2018-04-20 $2.33 $2.33 $2.33 $2.33 $2.33 686
2018-04-19 $2.35 $2.37 $2.35 $2.36 $2.36 2,522
2018-04-18 $2.44 $2.57 $2.34 $2.35 $2.35 5,983
2018-04-17 $2.76 $2.76 $2.52 $2.52 $2.52 1,207
2018-04-16 $2.51 $2.51 $2.36 $2.47 $2.47 11,786
2018-04-13 $2.84 $2.91 $2.49 $2.49 $2.49 5,011
2018-04-12 $2.98 $2.98 $2.63 $2.63 $2.63 6,359
2018-04-11 $2.75 $2.75 $2.69 $2.69 $2.69 419
2018-04-10 $2.75 $2.75 $2.58 $2.58 $2.58 2,067
2018-04-09 $2.59 $2.59 $2.59 $2.59 $2.59 205
2018-04-06 $2.45 $2.50 $2.33 $2.50 $2.50 11,575
2018-04-05 $2.41 $2.60 $2.38 $2.58 $2.58 14,906
2018-04-04 $2.34 $2.34 $2.31 $2.31 $2.31 2,736
2018-04-03 $2.25 $2.35 $2.22 $2.31 $2.31 2,024
2018-04-02 $2.52 $2.53 $2.28 $2.28 $2.28 8,671
2018-03-29 $2.21 $2.54 $2.21 $2.54 $2.54 11,452
2018-03-28 $2.65 $2.65 $2.18 $2.27 $2.27 12,535
2018-03-27 $2.71 $2.83 $2.53 $2.53 $2.53 16,302
2018-03-26 $2.74 $2.83 $2.66 $2.68 $2.68 5,664
2018-03-23 $3.03 $3.16 $2.59 $2.60 $2.60 17,310
2018-03-22 $2.98 $3.09 $2.98 $3.03 $3.03 6,587
2018-03-21 $2.82 $2.97 $2.82 $2.97 $2.97 9,483
2018-03-20 $3.50 $3.50 $2.87 $2.95 $2.95 45,408
2018-03-19 $3.56 $3.73 $3.40 $3.45 $3.45 34,025
2018-03-16 $3.14 $3.75 $2.90 $3.40 $3.40 78,667
2018-03-15 $2.75 $3.10 $2.61 $3.06 $3.06 37,887
2018-03-14 $2.71 $3.10 $2.53 $2.65 $2.65 85,260
2018-03-13 $2.40 $2.68 $2.31 $2.56 $2.56 28,865
2018-03-12 $2.70 $2.70 $2.27 $2.31 $2.31 17,925
2018-03-09 $2.79 $2.79 $2.55 $2.63 $2.63 11,188
2018-03-08 $2.75 $2.79 $2.75 $2.76 $2.76 2,693
2018-03-07 $2.91 $2.91 $2.75 $2.75 $2.75 6,994
2018-03-06 $3.00 $3.04 $2.80 $2.80 $2.80 6,213
2018-03-05 $3.00 $3.09 $3.00 $3.00 $3.00 2,852
2018-03-02 $3.18 $3.18 $3.18 $3.18 $3.18 229
2018-03-01 $3.18 $3.18 $3.18 $3.18 $3.18 10
2018-02-28 $3.18 $3.18 $3.18 $3.18 $3.18 200
2018-02-27 $3.13 $3.17 $3.01 $3.16 $3.16 698
2018-02-26 $3.16 $3.24 $3.16 $3.24 $3.24 1,016
2018-02-23 $3.24 $3.24 $3.02 $3.06 $3.06 2,677
2018-02-22 $3.07 $3.15 $3.07 $3.15 $3.15 634
2018-02-21 $3.23 $3.23 $3.23 $3.23 $3.23 141
2018-02-20 $3.00 $3.14 $3.00 $3.06 $3.06 9,941
2018-02-16 $3.24 $3.24 $3.01 $3.06 $3.06 3,209
2018-02-15 $3.24 $3.24 $3.02 $3.19 $3.19 3,558
2018-02-14 $2.90 $3.24 $2.90 $3.15 $3.15 1,750
2018-02-13 $2.92 $3.10 $2.92 $3.10 $3.10 745
2018-02-12 $3.08 $3.21 $3.01 $3.10 $3.10 9,081
2018-02-09 $3.09 $3.16 $3.00 $3.01 $3.01 3,205
2018-02-08 $2.72 $3.03 $2.72 $3.01 $3.01 2,554
2018-02-07 $3.04 $3.11 $2.81 $2.81 $2.81 5,806
2018-02-06 $2.90 $3.12 $2.82 $2.89 $2.89 4,850
2018-02-05 $3.17 $3.29 $2.96 $2.96 $2.96 20,181
2018-02-02 $3.12 $3.29 $3.08 $3.29 $3.29 2,584
2018-02-01 $3.30 $3.30 $3.09 $3.18 $3.18 10,847
2018-01-31 $3.19 $3.44 $3.10 $3.30 $3.30 25,533
2018-01-30 $3.50 $3.50 $3.25 $3.32 $3.32 2,532
2018-01-29 $3.61 $3.64 $3.56 $3.58 $3.58 1,081
2018-01-26 $3.68 $3.76 $3.44 $3.56 $3.56 2,402
2018-01-25 $3.52 $3.87 $3.51 $3.65 $3.65 23,385
2018-01-24 $3.46 $3.52 $3.35 $3.52 $3.52 10,449
2018-01-23 $3.55 $3.64 $3.45 $3.50 $3.50 28,021
2018-01-22 $3.42 $3.53 $3.40 $3.47 $3.47 4,071
2018-01-19 $3.57 $3.65 $3.50 $3.54 $3.54 8,000
2018-01-18 $3.54 $3.65 $3.45 $3.51 $3.51 37,295
2018-01-17 $3.47 $3.55 $3.22 $3.45 $3.45 18,781
2018-01-16 $3.46 $3.46 $3.21 $3.45 $3.45 15,537
2018-01-12 $3.54 $3.54 $3.41 $3.42 $3.42 10,355
2018-01-11 $3.47 $3.59 $3.35 $3.52 $3.52 14,989
2018-01-10 $3.53 $3.65 $3.30 $3.42 $3.42 16,474
2018-01-09 $3.43 $3.95 $3.33 $3.58 $3.58 98,477
2018-01-08 $3.40 $3.50 $3.35 $3.43 $3.43 20,136
2018-01-05 $3.43 $3.55 $3.23 $3.43 $3.43 11,533
2018-01-04 $3.49 $3.68 $3.24 $3.44 $3.44 107,581
2018-01-03 $3.42 $3.67 $3.40 $3.54 $3.54 40,884
2018-01-02 $3.82 $3.83 $3.41 $3.45 $3.45 127,318
2017-12-29 $3.10 $3.79 $3.05 $3.78 $3.78 128,327
2017-12-28 $3.73 $3.99 $3.05 $3.12 $3.12 92,431
2017-12-27 $3.58 $3.77 $3.52 $3.73 $3.73 34,666
2017-12-26 $3.91 $3.91 $3.54 $3.61 $3.61 26,066
2017-12-22 $4.17 $4.17 $3.26 $3.92 $3.92 123,190
2017-12-21 $4.31 $5.38 $3.49 $3.75 $3.75 271,257
2017-12-20 $3.77 $4.50 $3.55 $4.34 $4.34 305,942
2017-12-19 $2.59 $7.14 $2.59 $4.65 $4.65 3,116,234
2017-12-18 $2.23 $2.65 $2.23 $2.54 $2.54 40,974
2017-12-15 $2.00 $2.49 $2.00 $2.16 $2.16 31,636
2017-12-14 $2.18 $2.18 $1.91 $1.93 $1.93 29,646
2017-12-13 $2.39 $2.39 $2.16 $2.18 $2.18 35,612
2017-12-12 $2.28 $2.56 $2.28 $2.54 $2.54 7,667
2017-12-11 $2.26 $2.37 $2.20 $2.36 $2.36 10,026
2017-12-08 $2.05 $2.28 $2.05 $2.27 $2.27 4,652
2017-12-07 $2.31 $2.31 $2.16 $2.25 $2.25 1,673
2017-12-06 $2.49 $2.49 $2.29 $2.30 $2.30 1,132
2017-12-05 $2.40 $2.41 $2.15 $2.41 $2.41 4,568
2017-12-04 $2.67 $2.67 $2.33 $2.35 $2.35 14,401
2017-12-01 $2.77 $2.83 $2.58 $2.66 $2.66 9,545
2017-11-30 $2.81 $3.02 $2.65 $2.68 $2.68 15,852
2017-11-29 $3.10 $3.10 $2.47 $2.81 $2.81 32,411
2017-11-28 $3.93 $3.93 $3.15 $3.18 $3.18 4,814
2017-11-27 $3.37 $3.41 $3.29 $3.29 $3.29 7,442
2017-11-24 $3.70 $3.70 $3.37 $3.37 $3.37 211
2017-11-22 $3.33 $3.34 $3.33 $3.34 $3.34 613
2017-11-21 $3.40 $3.44 $3.35 $3.35 $3.35 2,754
2017-11-20 $3.42 $3.42 $3.32 $3.32 $3.32 3,226
2017-11-17 $3.60 $3.60 $3.38 $3.40 $3.40 5,806
2017-11-16 $3.61 $3.61 $3.60 $3.60 $3.60 4,629
2017-11-15 $3.63 $3.68 $3.60 $3.60 $3.60 3,423
2017-11-14 $3.75 $3.75 $3.70 $3.70 $3.70 2,048
2017-11-13 $3.95 $4.10 $3.29 $3.75 $3.75 4,595
2017-11-10 $3.68 $4.09 $3.68 $3.91 $3.91 25,584
2017-11-09 $3.22 $3.57 $3.22 $3.45 $3.45 10,100
2017-11-08 $3.32 $3.34 $3.27 $3.28 $3.28 1,557
2017-11-07 $3.24 $3.24 $3.24 $3.24 $3.24 511
2017-11-06 $3.10 $3.22 $3.10 $3.15 $3.15 2,458
2017-11-03 $3.10 $3.11 $3.05 $3.07 $3.07 2,286
2017-11-02 $3.30 $3.35 $3.10 $3.10 $3.10 4,772
2017-11-01 $3.60 $3.60 $3.40 $3.42 $3.42 6,183
2017-10-31 $3.82 $3.86 $3.60 $3.61 $3.61 5,387
2017-10-30 $3.89 $3.89 $3.89 $3.89 $3.89 504
2017-10-27 $3.83 $3.88 $3.83 $3.88 $3.88 726
2017-10-26 $3.79 $3.79 $3.70 $3.77 $3.77 943
2017-10-25 $3.95 $3.95 $3.68 $3.86 $3.86 2,505
2017-10-24 $4.16 $4.16 $3.93 $3.97 $3.97 9,969
2017-10-23 $4.37 $4.37 $4.15 $4.20 $4.20 4,518
2017-10-20 $4.44 $4.45 $4.32 $4.32 $4.32 5,218
2017-10-19 $4.40 $4.51 $4.40 $4.42 $4.42 2,636
2017-10-18 $4.51 $4.54 $4.43 $4.46 $4.46 24,653
2017-10-17 $4.55 $5.14 $4.52 $4.52 $4.52 3,621
2017-10-16 $4.61 $4.61 $4.61 $4.61 $4.61 190
2017-10-13 $4.73 $4.75 $4.61 $4.61 $4.61 10,415
2017-10-12 $4.65 $4.89 $4.65 $4.75 $4.75 10,407
2017-10-11 $4.90 $5.00 $4.66 $4.66 $4.66 6,026
2017-10-10 $5.19 $5.22 $4.91 $4.91 $4.91 8,648
2017-10-09 $4.94 $5.41 $4.94 $5.10 $5.10 1,811
2017-10-06 $5.17 $5.17 $4.90 $5.14 $5.14 3,928
2017-10-05 $5.29 $5.44 $5.20 $5.24 $5.24 14,027
2017-10-04 $5.50 $5.50 $4.81 $5.29 $5.29 25,131
2017-10-03 $5.09 $5.88 $4.50 $4.94 $4.94 47,900
2017-10-02 $4.89 $5.72 $4.82 $5.35 $5.35 67,255
2017-09-29 $4.32 $4.99 $3.89 $4.51 $4.51 32,696
2017-09-28 $4.25 $4.37 $4.18 $4.18 $4.18 1,372
2017-09-27 $4.25 $4.74 $4.03 $4.29 $4.29 33,391
2017-09-26 $4.54 $4.72 $4.01 $4.02 $4.02 24,107
2017-09-25 $4.57 $4.91 $4.53 $4.54 $4.54 33,874
2017-09-22 $4.15 $4.30 $4.12 $4.28 $4.28 13,650
2017-09-21 $4.03 $4.25 $3.85 $4.14 $4.14 22,021
2017-09-20 $3.39 $4.00 $3.39 $4.00 $4.00 63,307
2017-09-19 $3.19 $3.44 $3.19 $3.30 $3.30 17,169
2017-09-18 $3.07 $3.37 $3.07 $3.17 $3.17 14,005
2017-09-15 $3.11 $3.11 $2.82 $3.09 $3.09 31,989
2017-09-14 $2.87 $2.94 $2.87 $2.92 $2.92 2,226
2017-09-13 $2.86 $3.03 $2.73 $2.86 $2.86 52,076
2017-09-12 $2.73 $2.90 $2.73 $2.78 $2.78 24,833
2017-09-11 $2.83 $2.90 $2.71 $2.74 $2.74 3,298
2017-09-08 $2.96 $3.26 $2.68 $2.79 $2.79 13,759
2017-09-07 $3.15 $3.25 $2.70 $2.76 $2.76 2,655
2017-09-06 $2.70 $3.24 $2.70 $2.80 $2.80 4,494
2017-09-05 $2.65 $2.92 $2.65 $2.71 $2.71 1,525
2017-09-01 $3.06 $3.06 $2.75 $2.88 $2.88 9,718
2017-08-31 $2.80 $3.00 $2.79 $3.00 $3.00 13,724
2017-08-30 $2.68 $2.68 $2.64 $2.67 $2.67 970
2017-08-29 $2.62 $2.62 $2.53 $2.61 $2.61 5,483
2017-08-28 $2.66 $2.69 $2.54 $2.54 $2.54 1,723
2017-08-25 $2.64 $2.64 $2.64 $2.64 $2.64 54
2017-08-24 $2.64 $2.64 $2.64 $2.64 $2.64 0
2017-08-23 $2.65 $2.74 $2.50 $2.64 $2.64 7,523
2017-08-22 $2.50 $2.60 $2.50 $2.59 $2.59 3,972
2017-08-21 $2.56 $2.59 $2.40 $2.59 $2.59 13,680
2017-08-18 $2.37 $2.46 $2.28 $2.46 $2.46 16,165
2017-08-17 $2.43 $2.43 $2.43 $2.43 $2.43 122
2017-08-16 $2.70 $2.70 $2.41 $2.43 $2.43 2,475
2017-08-15 $2.35 $2.70 $2.35 $2.70 $2.70 1,396
2017-08-14 $2.53 $2.60 $1.93 $2.60 $2.60 3,234
2017-08-11 $2.58 $2.58 $2.46 $2.46 $2.46 575
2017-08-10 $2.59 $2.65 $2.40 $2.40 $2.40 2,870
2017-08-09 $2.65 $2.66 $2.65 $2.65 $2.65 5,915
2017-08-08 $2.67 $2.67 $2.65 $2.65 $2.65 2,000
2017-08-07 $2.63 $2.70 $2.62 $2.70 $2.70 6,986
2017-08-04 $2.65 $2.67 $2.54 $2.66 $2.66 8,850
2017-08-03 $2.56 $2.66 $2.50 $2.65 $2.65 7,589
2017-08-02 $2.50 $2.50 $2.41 $2.50 $2.50 4,321
2017-08-01 $2.73 $2.73 $2.32 $2.43 $2.43 7,653
2017-07-31 $2.47 $2.51 $2.30 $2.39 $2.39 7,509
2017-07-28 $2.49 $2.50 $2.34 $2.45 $2.45 12,101
2017-07-27 $2.40 $2.50 $2.32 $2.44 $2.44 23,035
2017-07-26 $2.38 $2.39 $2.24 $2.34 $2.34 44,092
2017-07-25 $2.30 $2.35 $2.22 $2.27 $2.27 13,159
2017-07-24 $2.20 $2.50 $2.10 $2.10 $2.10 28,154
2017-07-21 $2.06 $2.20 $2.02 $2.20 $2.20 52,857
2017-07-20 $2.19 $2.19 $2.06 $2.06 $2.06 1,411
2017-07-19 $2.02 $2.20 $2.02 $2.15 $2.15 8,982
2017-07-18 $2.13 $2.13 $2.13 $2.13 $2.13 123
2017-07-17 $2.13 $2.13 $2.13 $2.13 $2.13 510
2017-07-14 $2.20 $2.38 $2.07 $2.14 $2.14 10,618
2017-07-13 $2.01 $2.29 $2.01 $2.13 $2.13 34,179
2017-07-12 $1.89 $2.14 $1.86 $2.03 $2.03 24,708
2017-07-11 $2.07 $2.07 $2.03 $2.03 $2.03 5,079
2017-07-10 $2.11 $2.17 $2.05 $2.11 $2.11 4,245
2017-07-07 $2.07 $2.19 $2.05 $2.12 $2.12 13,037
2017-07-06 $2.38 $2.38 $2.05 $2.06 $2.06 20,950
2017-07-05 $2.28 $2.30 $2.10 $2.23 $2.23 24,417
2017-07-03 $2.24 $2.30 $2.24 $2.27 $2.27 1,856
2017-06-30 $2.40 $2.41 $2.15 $2.28 $2.28 60,443
2017-06-29 $2.22 $2.47 $2.20 $2.41 $2.41 27,807
2017-06-28 $2.32 $2.32 $2.09 $2.20 $2.20 77,644
2017-06-27 $2.65 $2.70 $2.25 $2.34 $2.34 199,380
2017-06-26 $2.80 $2.97 $2.60 $2.70 $2.70 45,547
2017-06-23 $2.77 $2.92 $2.72 $2.82 $2.82 91,785
2017-06-22 $3.20 $3.21 $2.84 $2.92 $2.92 5,872
2017-06-21 $3.12 $3.20 $2.96 $2.96 $2.96 41,445
2017-06-20 $3.14 $3.37 $2.97 $2.97 $2.97 50,005
2017-06-19 $3.13 $3.13 $3.01 $3.05 $3.05 1,373
2017-06-16 $2.65 $3.15 $2.65 $3.15 $3.15 17,088
2017-06-15 $2.75 $2.90 $2.74 $2.80 $2.80 8,693
2017-06-14 $2.92 $2.96 $2.76 $2.85 $2.85 17,625
2017-06-13 $2.75 $2.92 $2.75 $2.81 $2.81 21,528
2017-06-12 $2.98 $3.31 $2.76 $2.98 $2.98 63,645
2017-06-09 $2.77 $2.99 $2.76 $2.98 $2.98 26,724
2017-06-08 $2.85 $3.37 $2.76 $2.76 $2.76 36,385
2017-06-07 $2.66 $2.92 $2.66 $2.75 $2.75 30,039
2017-06-06 $2.82 $2.82 $2.80 $2.80 $2.80 3,801
2017-06-05 $2.80 $2.82 $2.80 $2.80 $2.80 1,663
2017-06-02 $2.83 $2.83 $2.82 $2.82 $2.82 642
2017-06-01 $2.67 $2.89 $2.67 $2.73 $2.73 4,889
2017-05-31 $2.53 $3.40 $2.53 $2.71 $2.71 88,037
2017-05-30 $2.62 $2.63 $2.42 $2.62 $2.62 23,202
2017-05-26 $2.47 $2.61 $2.47 $2.61 $2.61 12,330
2017-05-25 $2.90 $2.90 $2.42 $2.44 $2.44 59,063
2017-05-24 $2.81 $2.89 $2.67 $2.89 $2.89 10,241
2017-05-23 $2.76 $2.76 $2.69 $2.72 $2.72 5,613
2017-05-22 $2.70 $2.70 $2.64 $2.69 $2.69 4,301
2017-05-19 $2.82 $2.95 $2.59 $2.77 $2.77 13,467
2017-05-18 $2.82 $2.82 $2.82 $2.82 $2.82 127
2017-05-17 $2.55 $2.71 $2.53 $2.71 $2.71 8,785
2017-05-16 $2.58 $2.65 $2.58 $2.65 $2.65 8,094
2017-05-15 $2.57 $2.57 $2.57 $2.57 $2.57 2,555
2017-05-12 $2.62 $2.62 $2.57 $2.57 $2.57 3,334
2017-05-11 $2.59 $2.59 $2.59 $2.59 $2.59 10
2017-05-10 $2.62 $2.62 $2.59 $2.59 $2.59 2,099
2017-05-09 $2.63 $2.63 $2.61 $2.61 $2.61 1,365
2017-05-08 $2.59 $2.61 $2.59 $2.61 $2.61 9,563
2017-05-05 $2.57 $2.60 $2.57 $2.59 $2.59 1,022
2017-05-04 $2.57 $2.61 $2.57 $2.60 $2.60 6,696
2017-05-03 $2.44 $2.65 $2.36 $2.57 $2.57 20,546
2017-05-02 $2.70 $2.75 $2.64 $2.70 $2.70 20,081
2017-05-01 $2.61 $2.66 $2.61 $2.65 $2.65 15,391
2017-04-28 $2.73 $2.73 $2.65 $2.65 $2.65 9,865
2017-04-27 $2.83 $2.88 $2.77 $2.78 $2.78 9,986
2017-04-26 $2.86 $2.86 $2.76 $2.83 $2.83 4,507
2017-04-25 $2.76 $2.88 $2.28 $2.83 $2.83 40,704
2017-04-24 $2.80 $2.85 $2.76 $2.80 $2.80 22,687
2017-04-21 $2.83 $2.83 $2.83 $2.83 $2.83 156
2017-04-20 $3.04 $3.04 $2.76 $2.82 $2.82 26,965
2017-04-19 $2.92 $2.92 $2.92 $2.92 $2.92 0
2017-04-18 $2.97 $3.00 $2.92 $2.92 $2.92 8,446
2017-04-17 $3.08 $3.12 $2.99 $2.99 $2.99 27,484
2017-04-13 $3.09 $3.14 $2.97 $3.00 $3.00 18,722
2017-04-12 $3.16 $3.16 $3.02 $3.12 $3.12 39,844
2017-04-11 $3.11 $3.28 $3.11 $3.14 $3.14 25,224
2017-04-10 $3.16 $3.23 $3.13 $3.13 $3.13 5,033
2017-04-07 $3.14 $3.54 $3.10 $3.16 $3.16 63,124
2017-04-06 $3.10 $3.21 $2.98 $3.11 $3.11 25,301
2017-04-05 $3.19 $3.50 $3.09 $3.09 $3.09 50,779
2017-04-04 $3.06 $3.31 $3.06 $3.24 $3.24 38,461
2017-04-03 $3.07 $3.16 $3.03 $3.15 $3.15 13,120
2017-03-31 $3.10 $3.18 $3.10 $3.14 $3.14 26,153
2017-03-30 $3.22 $3.28 $3.08 $3.17 $3.17 100,095
2017-03-29 $3.20 $3.25 $3.12 $3.18 $3.18 22,200
2017-03-28 $3.22 $3.22 $3.14 $3.19 $3.19 25,773
2017-03-27 $3.13 $3.28 $3.13 $3.23 $3.23 32,046
2017-03-24 $3.19 $3.24 $3.19 $3.23 $3.23 2,700
2017-03-23 $3.21 $3.21 $3.15 $3.17 $3.17 39,190
2017-03-22 $3.18 $3.22 $3.18 $3.21 $3.21 3,567
2017-03-21 $3.20 $3.20 $3.03 $3.19 $3.19 13,724
2017-03-20 $3.18 $3.21 $3.18 $3.21 $3.21 19,288
2017-03-17 $3.10 $3.20 $3.10 $3.17 $3.17 22,439
2017-03-16 $3.14 $3.15 $3.08 $3.10 $3.10 69,425
2017-03-15 $3.11 $3.22 $3.01 $3.20 $3.20 29,650
2017-03-14 $3.04 $3.10 $3.02 $3.06 $3.06 28,947
2017-03-13 $3.13 $3.19 $3.02 $3.14 $3.14 29,382
2017-03-10 $3.12 $3.31 $3.12 $3.14 $3.14 19,763
2017-03-09 $3.26 $3.29 $3.18 $3.21 $3.21 5,412
2017-03-08 $3.14 $3.28 $3.12 $3.28 $3.28 4,929
2017-03-07 $3.15 $3.20 $3.13 $3.20 $3.20 2,683
2017-03-06 $3.19 $3.22 $3.19 $3.21 $3.21 401
2017-03-03 $3.32 $3.32 $3.16 $3.16 $3.16 1,479
2017-03-02 $3.29 $3.67 $3.21 $3.32 $3.32 31,677
2017-03-01 $3.30 $3.30 $3.08 $3.30 $3.30 61,118
2017-02-28 $3.25 $3.49 $3.24 $3.28 $3.28 9,031
2017-02-27 $3.27 $3.29 $3.10 $3.29 $3.29 5,711
2017-02-24 $3.29 $3.49 $3.29 $3.30 $3.30 1,754
2017-02-23 $3.28 $3.30 $3.15 $3.17 $3.17 2,833
2017-02-22 $3.25 $3.30 $3.12 $3.30 $3.30 916
2017-02-21 $3.30 $3.30 $3.07 $3.20 $3.20 23,599
2017-02-17 $3.25 $3.30 $3.23 $3.30 $3.30 25,941
2017-02-16 $3.15 $3.26 $3.15 $3.26 $3.26 3,303
2017-02-15 $3.18 $3.20 $3.08 $3.12 $3.12 1,683
2017-02-14 $3.24 $3.24 $3.20 $3.20 $3.20 26,424
2017-02-13 $3.15 $3.20 $3.02 $3.19 $3.19 11,801
2017-02-10 $3.20 $3.25 $3.10 $3.20 $3.20 7,917
2017-02-09 $3.19 $3.20 $3.19 $3.20 $3.20 1,591
2017-02-08 $3.25 $3.30 $3.20 $3.20 $3.20 7,288
2017-02-07 $3.29 $3.30 $3.29 $3.30 $3.30 3,104
2017-02-06 $3.13 $3.30 $3.10 $3.19 $3.19 14,497
2017-02-03 $3.22 $3.22 $3.10 $3.19 $3.19 4,775
2017-02-02 $3.25 $3.25 $3.05 $3.23 $3.23 4,519
2017-02-01 $3.20 $3.29 $3.02 $3.20 $3.20 9,843
2017-01-31 $3.30 $3.30 $3.25 $3.30 $3.30 6,652
2017-01-30 $3.40 $3.40 $3.30 $3.34 $3.34 25,905
2017-01-27 $3.25 $3.45 $3.25 $3.34 $3.34 15,432
2017-01-26 $3.31 $3.35 $3.31 $3.35 $3.35 3,530
2017-01-25 $3.40 $3.40 $3.25 $3.34 $3.34 8,555
2017-01-24 $3.40 $3.45 $3.31 $3.45 $3.45 3,011
2017-01-23 $3.35 $3.41 $3.35 $3.39 $3.39 6,197
2017-01-20 $3.40 $3.40 $3.26 $3.37 $3.37 23,358
2017-01-19 $3.45 $3.65 $3.34 $3.43 $3.43 46,872
2017-01-18 $3.46 $3.52 $3.33 $3.41 $3.41 53,613
2017-01-17 $3.51 $3.54 $3.46 $3.52 $3.52 1,507
2017-01-13 $3.55 $3.55 $3.45 $3.45 $3.45 4,914
2017-01-12 $3.40 $3.44 $3.40 $3.42 $3.42 2,868
2017-01-11 $3.49 $3.57 $3.33 $3.57 $3.57 4,120
2017-01-10 $3.58 $3.58 $3.58 $3.58 $3.58 310
2017-01-09 $3.51 $3.64 $3.51 $3.64 $3.64 1,735
2017-01-06 $3.77 $3.80 $3.43 $3.50 $3.50 8,887
2017-01-05 $3.70 $3.77 $3.66 $3.74 $3.74 7,795
2017-01-04 $3.50 $3.80 $3.50 $3.58 $3.58 8,940
2017-01-03 $3.53 $3.70 $3.33 $3.49 $3.49 5,800
2016-12-30 $3.50 $3.50 $3.50 $3.50 $3.50 47
2016-12-29 $3.50 $3.50 $3.50 $3.50 $3.50 123
2016-12-28 $3.64 $3.65 $3.50 $3.50 $3.50 10,023
2016-12-27 $3.60 $3.62 $3.60 $3.61 $3.61 416
2016-12-23 $3.90 $3.90 $3.57 $3.60 $3.60 3,610
2016-12-22 $3.79 $3.79 $3.49 $3.51 $3.51 11,683
2016-12-21 $3.79 $3.79 $3.79 $3.79 $3.79 387
2016-12-20 $3.85 $3.92 $3.75 $3.75 $3.75 4,019
2016-12-19 $3.87 $3.90 $3.79 $3.79 $3.79 1,900
2016-12-16 $4.14 $4.14 $3.92 $3.93 $3.93 12,677
2016-12-15 $4.47 $4.47 $4.26 $4.26 $4.26 953
2016-12-14 $4.30 $4.30 $4.18 $4.18 $4.18 600
2016-12-13 $4.50 $4.50 $4.50 $4.50 $4.50 378
2016-12-12 $4.29 $4.29 $4.11 $4.23 $4.23 771
2016-12-09 $4.25 $4.26 $4.20 $4.25 $4.25 1,981
2016-12-08 $4.18 $4.39 $4.16 $4.16 $4.16 1,913
2016-12-07 $4.40 $4.50 $4.17 $4.35 $4.35 8,994
2016-12-06 $4.50 $4.50 $4.35 $4.40 $4.40 4,848
2016-12-05 $4.25 $4.70 $4.25 $4.66 $4.66 13,324
2016-12-02 $4.25 $4.25 $4.25 $4.25 $4.25 604
2016-12-01 $4.38 $4.38 $4.38 $4.38 $4.38 8
2016-11-30 $4.40 $4.40 $4.04 $4.38 $4.38 2,350
2016-11-29 $4.40 $4.40 $4.40 $4.40 $4.40 250
2016-11-28 $4.36 $4.54 $4.10 $4.10 $4.10 1,372
2016-11-25 $3.91 $3.91 $3.91 $3.91 $3.91 9
2016-11-23 $3.91 $3.91 $3.91 $3.91 $3.91 498
2016-11-22 $3.78 $3.91 $3.78 $3.91 $3.91 1,000
2016-11-21 $3.67 $3.85 $3.67 $3.79 $3.79 10,711
2016-11-18 $3.65 $3.65 $3.65 $3.65 $3.65 0
2016-11-17 $3.65 $3.66 $3.65 $3.65 $3.65 2,254
2016-11-16 $3.62 $3.62 $3.62 $3.62 $3.62 25
2016-11-15 $3.62 $3.62 $3.62 $3.62 $3.62 1,615
2016-11-14 $3.83 $3.83 $3.63 $3.63 $3.63 552
2016-11-11 $3.62 $3.75 $3.62 $3.75 $3.75 300
2016-11-10 $3.63 $3.63 $3.63 $3.63 $3.63 248
2016-11-09 $3.43 $3.43 $3.43 $3.43 $3.43 0
2016-11-08 $3.54 $3.70 $3.43 $3.43 $3.43 5,974
2016-11-07 $3.48 $3.58 $3.25 $3.58 $3.58 6,335
2016-11-04 $3.81 $4.00 $3.25 $3.32 $3.32 4,729
2016-11-03 $3.41 $3.75 $3.30 $3.46 $3.46 4,005
2016-11-02 $3.79 $3.79 $3.50 $3.50 $3.50 3,722
2016-11-01 $4.00 $4.00 $3.64 $3.64 $3.64 1,202
2016-10-31 $3.71 $4.00 $3.71 $3.80 $3.80 2,113
2016-10-28 $3.61 $3.71 $3.58 $3.61 $3.61 1,474
2016-10-27 $3.56 $3.56 $3.30 $3.53 $3.53 3,511
2016-10-26 $3.80 $3.80 $3.60 $3.60 $3.60 2,708
2016-10-25 $3.90 $3.90 $3.70 $3.70 $3.70 1,641
2016-10-24 $3.80 $3.83 $3.54 $3.65 $3.65 3,450
2016-10-21 $3.91 $4.01 $3.76 $3.90 $3.90 3,200
2016-10-20 $4.15 $4.20 $4.00 $4.10 $4.10 2,380
2016-10-19 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-10-18 $4.40 $4.40 $4.20 $4.25 $4.25 801
2016-10-17 $4.39 $4.40 $4.12 $4.40 $4.40 1,490
2016-10-14 $3.86 $4.09 $3.86 $4.09 $4.09 2,794
2016-10-13 $4.65 $4.65 $4.00 $4.00 $4.00 4,294
2016-10-12 $4.50 $4.50 $4.25 $4.25 $4.25 864
2016-10-11 $4.30 $4.30 $4.30 $4.30 $4.30 172
2016-10-10 $4.28 $4.49 $4.22 $4.29 $4.29 2,062
2016-10-07 $4.35 $4.51 $4.35 $4.35 $4.35 1,918
2016-10-06 $4.51 $4.51 $4.51 $4.51 $4.51 2,560
2016-10-05 $4.50 $4.50 $4.40 $4.50 $4.50 953
2016-10-04 $4.96 $4.97 $4.28 $4.47 $4.47 7,817
2016-10-03 $4.50 $4.50 $4.50 $4.50 $4.50 533
2016-09-30 $4.35 $4.35 $4.35 $4.35 $4.35 2
2016-09-29 $4.44 $4.54 $4.35 $4.35 $4.35 954
2016-09-28 $4.35 $4.80 $4.35 $4.44 $4.44 432
2016-09-27 $4.33 $4.33 $4.33 $4.33 $4.33 319
2016-09-26 $4.24 $4.58 $4.24 $4.28 $4.28 2,256
2016-09-23 $4.30 $4.40 $4.10 $4.19 $4.19 5,065
2016-09-22 $4.50 $4.52 $4.26 $4.31 $4.31 1,467
2016-09-21 $4.60 $4.63 $4.59 $4.59 $4.59 3,831
2016-09-20 $4.29 $4.58 $4.29 $4.49 $4.49 1,715
2016-09-19 $4.12 $4.53 $4.12 $4.19 $4.19 4,794
2016-09-16 $4.57 $4.65 $3.97 $3.97 $3.97 4,115
2016-09-15 $4.51 $4.72 $4.32 $4.34 $4.34 2,953
2016-09-14 $4.41 $4.41 $4.15 $4.15 $4.15 998
2016-09-13 $4.48 $4.48 $4.23 $4.25 $4.25 1,960
2016-09-12 $4.17 $4.17 $3.79 $3.98 $3.98 1,912
2016-09-09 $4.23 $4.23 $3.86 $3.86 $3.86 3,736
2016-09-08 $4.09 $4.09 $3.90 $4.03 $4.03 3,402
2016-09-07 $4.00 $4.08 $3.91 $4.00 $4.00 3,699
2016-09-06 $4.26 $4.62 $3.90 $4.00 $4.00 4,019
2016-09-02 $4.40 $4.40 $4.40 $4.40 $4.40 271
2016-09-01 $4.43 $4.43 $4.43 $4.43 $4.43 0
2016-08-31 $4.40 $4.84 $4.40 $4.43 $4.43 3,647
2016-08-30 $4.45 $4.67 $4.28 $4.67 $4.67 2,033
2016-08-29 $4.46 $4.60 $4.46 $4.60 $4.60 304
2016-08-26 $4.47 $4.47 $4.47 $4.47 $4.47 19
2016-08-25 $4.80 $4.81 $4.30 $4.47 $4.47 11,564
2016-08-24 $4.75 $5.07 $4.75 $4.92 $4.92 1,354
2016-08-23 $4.90 $4.90 $4.80 $4.85 $4.85 469
2016-08-22 $4.90 $4.90 $4.76 $4.85 $4.85 2,838
2016-08-19 $4.85 $4.89 $4.85 $4.89 $4.89 2,924
2016-08-18 $5.15 $5.15 $4.79 $4.88 $4.88 7,336
2016-08-17 $4.95 $5.14 $4.95 $5.02 $5.02 11,500
2016-08-16 $4.96 $4.96 $4.89 $4.95 $4.95 700
2016-08-15 $5.02 $5.02 $4.90 $5.00 $5.00 3,805
2016-08-12 $4.95 $4.96 $4.81 $4.87 $4.87 3,200
2016-08-11 $5.14 $5.50 $4.83 $4.99 $4.99 56,871
2016-08-10 $5.00 $5.10 $4.85 $4.85 $4.85 823
2016-08-09 $5.09 $5.09 $5.09 $5.09 $5.09 92
2016-08-08 $5.09 $5.09 $5.09 $5.09 $5.09 603
2016-08-05 $4.85 $4.85 $4.85 $4.85 $4.85 527
2016-08-04 $5.32 $5.32 $5.32 $5.32 $5.32 50
2016-08-03 $5.32 $5.32 $5.32 $5.32 $5.32 39
2016-08-02 $5.32 $5.32 $5.32 $5.32 $5.32 80
2016-08-01 $5.32 $5.32 $5.32 $5.32 $5.32 2,599
2016-07-29 $4.86 $5.32 $4.86 $5.32 $5.32 262
2016-07-28 $5.39 $5.39 $5.39 $5.39 $5.39 127
2016-07-27 $5.25 $5.40 $5.10 $5.40 $5.40 1,710
2016-07-26 $5.12 $5.12 $4.99 $4.99 $4.99 530
2016-07-25 $5.01 $5.01 $5.01 $5.01 $5.01 30
2016-07-22 $5.01 $5.01 $5.01 $5.01 $5.01 3
2016-07-21 $5.01 $5.01 $5.01 $5.01 $5.01 208
2016-07-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-19 $4.48 $5.22 $4.48 $5.00 $5.00 457
2016-07-18 $5.30 $5.30 $4.95 $4.95 $4.95 4,669
2016-07-15 $5.00 $5.00 $4.94 $4.94 $4.94 511
2016-07-14 $5.37 $5.37 $5.02 $5.02 $5.02 2,413
2016-07-13 $5.39 $5.39 $5.39 $5.39 $5.39 590
2016-07-12 $5.19 $5.30 $5.19 $5.30 $5.30 1,663
2016-07-11 $5.22 $5.50 $5.19 $5.25 $5.25 8,791
2016-07-08 $5.30 $5.30 $5.05 $5.05 $5.05 601
2016-07-07 $5.10 $5.29 $5.04 $5.04 $5.04 733
2016-07-06 $4.90 $5.10 $4.84 $5.07 $5.07 9,811
2016-07-05 $4.75 $4.90 $4.61 $4.90 $4.90 4,788
2016-07-01 $4.52 $4.52 $4.52 $4.52 $4.52 89
2016-06-30 $4.60 $4.85 $4.52 $4.52 $4.52 1,122
2016-06-29 $4.68 $4.68 $4.68 $4.68 $4.68 374
2016-06-28 $4.77 $4.89 $4.77 $4.80 $4.80 828
2016-06-27 $4.78 $4.90 $4.64 $4.89 $4.89 4,052
2016-06-24 $4.75 $4.80 $4.05 $4.05 $4.05 4,437
2016-06-23 $4.64 $4.69 $4.35 $4.44 $4.44 1,176
2016-06-22 $4.17 $4.17 $4.17 $4.17 $4.17 0
2016-06-21 $4.17 $4.17 $4.17 $4.17 $4.17 0
2016-06-20 $4.17 $4.17 $4.17 $4.17 $4.17 0
2016-06-17 $4.17 $4.17 $4.17 $4.17 $4.17 508
2016-06-16 $4.45 $4.45 $4.45 $4.45 $4.45 23
2016-06-15 $4.25 $4.59 $4.24 $4.45 $4.45 2,401
2016-06-14 $4.79 $4.79 $4.79 $4.79 $4.79 0
2016-06-13 $4.45 $4.79 $4.45 $4.79 $4.79 5,408
2016-06-10 $4.68 $4.68 $4.68 $4.68 $4.68 0
2016-06-09 $4.68 $4.68 $4.68 $4.68 $4.68 39
2016-06-08 $4.67 $4.68 $4.67 $4.68 $4.68 401
2016-06-07 $4.42 $4.64 $4.40 $4.51 $4.51 7,521
2016-06-06 $4.50 $4.77 $4.40 $4.40 $4.40 13,094
2016-06-03 $4.77 $4.80 $4.50 $4.50 $4.50 3,613
2016-06-02 $4.68 $4.98 $4.43 $4.80 $4.80 7,274
2016-06-01 $4.93 $4.99 $4.87 $4.87 $4.87 1,156
2016-05-31 $4.65 $4.98 $4.50 $4.65 $4.65 4,156
2016-05-27 $4.50 $4.78 $4.50 $4.66 $4.66 1,660
2016-05-26 $4.51 $4.51 $4.50 $4.50 $4.50 312
2016-05-25 $4.75 $4.75 $4.51 $4.65 $4.65 3,202
2016-05-24 $4.88 $4.88 $4.86 $4.86 $4.86 349
2016-05-23 $4.53 $4.80 $4.28 $4.77 $4.77 9,215
2016-05-20 $4.76 $4.90 $4.76 $4.89 $4.89 2,692
2016-05-19 $4.77 $4.90 $4.53 $4.74 $4.74 6,780
2016-05-18 $4.60 $4.74 $4.60 $4.74 $4.74 2,602
2016-05-17 $4.65 $4.65 $4.13 $4.48 $4.48 12,848
2016-05-16 $4.44 $4.63 $4.01 $4.50 $4.50 10,817
2016-05-13 $3.78 $4.46 $3.78 $4.35 $4.35 45,466
2016-05-12 $3.78 $3.83 $3.77 $3.83 $3.83 505
2016-05-11 $3.95 $3.95 $3.95 $3.95 $3.95 500
2016-05-10 $3.70 $3.94 $3.70 $3.91 $3.91 5,812
2016-05-09 $3.58 $3.73 $3.51 $3.69 $3.69 16,730
2016-05-06 $3.49 $3.59 $3.45 $3.58 $3.58 8,490
2016-05-05 $3.99 $4.03 $3.45 $3.45 $3.45 16,468
2016-05-04 $3.82 $4.00 $3.82 $3.85 $3.85 3,845
2016-05-03 $3.84 $3.84 $3.82 $3.82 $3.82 8,201
2016-05-02 $3.91 $4.02 $3.80 $3.82 $3.82 1,735
2016-04-29 $4.13 $4.13 $3.85 $3.85 $3.85 2,009
2016-04-28 $4.13 $4.13 $3.84 $3.85 $3.85 4,750
2016-04-27 $4.00 $4.00 $3.99 $3.99 $3.99 1,243
2016-04-26 $3.83 $3.95 $3.82 $3.90 $3.90 2,823
2016-04-25 $3.81 $3.81 $3.81 $3.81 $3.81 5,021
2016-04-22 $3.90 $4.15 $3.81 $3.81 $3.81 4,647
2016-04-21 $4.10 $4.15 $3.86 $4.00 $4.00 2,700
2016-04-20 $4.00 $4.01 $3.89 $3.89 $3.89 9,222
2016-04-19 $4.00 $4.13 $3.92 $3.97 $3.97 34,359
2016-04-18 $4.07 $4.07 $3.91 $3.91 $3.91 9,615
2016-04-15 $3.88 $4.00 $3.81 $3.96 $3.96 13,356
2016-04-14 $4.35 $4.35 $3.63 $3.87 $3.87 14,014
2016-04-13 $4.34 $4.44 $4.25 $4.29 $4.29 8,104
2016-04-12 $4.32 $4.32 $4.29 $4.29 $4.29 1,352
2016-04-11 $4.53 $4.53 $4.31 $4.32 $4.32 3,754
2016-04-08 $4.57 $4.57 $4.57 $4.57 $4.57 230
2016-04-07 $4.44 $4.57 $4.40 $4.50 $4.50 5,397
2016-04-06 $4.37 $4.49 $4.34 $4.40 $4.40 5,655
2016-04-05 $4.58 $4.58 $4.58 $4.58 $4.58 0
2016-04-04 $4.63 $4.65 $4.46 $4.58 $4.58 5,020
2016-04-01 $4.75 $4.83 $4.46 $4.50 $4.50 10,226
2016-03-31 $4.37 $4.38 $4.37 $4.38 $4.38 939
2016-03-30 $4.41 $4.59 $4.37 $4.37 $4.37 3,802
2016-03-29 $4.76 $4.76 $4.30 $4.35 $4.35 12,724
2016-03-28 $4.90 $4.91 $4.76 $4.79 $4.79 2,800
2016-03-24 $5.17 $5.17 $4.87 $4.91 $4.91 1,914
2016-03-23 $4.94 $5.43 $4.92 $5.16 $5.16 11,805
2016-03-22 $4.84 $4.84 $4.84 $4.84 $4.84 203
2016-03-21 $4.88 $4.88 $4.61 $4.61 $4.61 5,956
2016-03-18 $4.71 $4.98 $4.50 $4.94 $4.94 22,282
2016-03-17 $4.87 $5.20 $4.32 $4.85 $4.85 27,522
2016-03-16 $4.34 $4.48 $4.05 $4.48 $4.48 7,949
2016-03-15 $4.82 $5.27 $4.40 $4.40 $4.40 11,508
2016-03-14 $4.76 $4.76 $4.50 $4.56 $4.56 2,030
2016-03-11 $4.63 $4.63 $4.63 $4.63 $4.63 175
2016-03-10 $4.66 $4.70 $4.52 $4.63 $4.63 2,011
2016-03-09 $4.80 $4.90 $4.46 $4.46 $4.46 6,996
2016-03-08 $4.63 $4.70 $4.61 $4.62 $4.62 3,362
2016-03-07 $4.82 $4.89 $4.51 $4.56 $4.56 9,602
2016-03-04 $4.88 $4.92 $4.45 $4.69 $4.69 19,812
2016-03-03 $5.07 $5.07 $4.50 $4.85 $4.85 19,400
2016-03-02 $5.37 $5.37 $4.49 $4.67 $4.67 12,573
2016-03-01 $5.01 $5.01 $5.01 $5.01 $5.01 1,028
2016-02-29 $4.82 $5.47 $4.82 $4.93 $4.93 13,008
2016-02-26 $4.85 $5.40 $4.15 $5.00 $5.00 16,773
2016-02-25 $4.83 $5.14 $4.11 $4.29 $4.29 15,017
2016-02-24 $4.21 $4.63 $4.09 $4.63 $4.63 5,268
2016-02-23 $4.15 $4.22 $3.75 $4.17 $4.17 17,184
2016-02-22 $3.62 $4.06 $3.59 $3.97 $3.97 5,557
2016-02-19 $3.56 $3.63 $3.49 $3.56 $3.56 2,030
2016-02-18 $3.46 $3.65 $3.26 $3.54 $3.54 12,244
2016-02-17 $3.06 $3.47 $3.06 $3.25 $3.25 30,560
2016-02-16 $3.00 $3.45 $2.97 $3.26 $3.26 18,190
2016-02-12 $3.27 $3.50 $2.94 $3.03 $3.03 31,593
2016-02-11 $3.52 $3.52 $3.52 $3.52 $3.52 82
2016-02-10 $3.90 $4.06 $3.51 $3.52 $3.52 31,533
2016-02-09 $4.12 $4.26 $4.08 $4.26 $4.26 5,211
2016-02-08 $4.80 $4.81 $4.00 $4.46 $4.46 10,134
2016-02-05 $5.03 $5.36 $5.00 $5.00 $5.00 10,485
2016-02-04 $5.01 $5.25 $5.01 $5.25 $5.25 601
2016-02-03 $5.01 $5.27 $5.01 $5.25 $5.25 3,201
2016-02-02 $5.23 $5.30 $4.80 $4.92 $4.92 19,576
2016-02-01 $5.34 $5.40 $5.23 $5.40 $5.40 2,374
2016-01-29 $5.28 $5.39 $5.25 $5.26 $5.26 17,352
2016-01-28 $5.25 $5.32 $5.25 $5.32 $5.32 3,029
2016-01-27 $5.65 $5.80 $5.06 $5.29 $5.29 15,360
2016-01-26 $5.95 $5.95 $5.33 $5.61 $5.61 20,593
2016-01-25 $5.85 $6.00 $5.54 $5.85 $5.85 10,285
2016-01-22 $5.80 $5.80 $5.30 $5.35 $5.35 4,905
2016-01-21 $5.95 $5.95 $5.17 $5.17 $5.17 8,946
2016-01-20 $5.34 $5.47 $5.17 $5.36 $5.36 3,257
2016-01-19 $5.00 $5.28 $5.00 $5.01 $5.01 3,303
2016-01-15 $5.04 $5.37 $5.01 $5.27 $5.27 9,365
2016-01-14 $5.13 $5.43 $5.04 $5.10 $5.10 7,512
2016-01-13 $5.09 $5.09 $5.09 $5.09 $5.09 75
2016-01-12 $5.47 $5.47 $5.09 $5.09 $5.09 19,501
2016-01-11 $5.01 $5.14 $5.00 $5.14 $5.14 2,302
2016-01-08 $5.23 $5.66 $5.10 $5.56 $5.56 10,121
2016-01-07 $5.24 $5.24 $5.20 $5.22 $5.22 1,801
2016-01-06 $5.04 $5.04 $5.04 $5.04 $5.04 0
2016-01-05 $5.04 $5.04 $5.04 $5.04 $5.04 100
2016-01-04 $5.68 $5.68 $5.25 $5.26 $5.26 5,046
2015-12-31 $5.82 $5.82 $5.01 $5.26 $5.26 10,795
2015-12-30 $5.57 $5.71 $5.45 $5.49 $5.49 6,213
2015-12-29 $5.50 $5.54 $5.35 $5.45 $5.45 3,145
2015-12-28 $5.85 $5.97 $5.47 $5.82 $5.82 6,139
2015-12-24 $5.46 $5.46 $5.46 $5.46 $5.46 90
2015-12-23 $5.45 $5.58 $5.45 $5.46 $5.46 2,743
2015-12-22 $5.42 $5.58 $5.42 $5.46 $5.46 9,291
2015-12-21 $5.52 $5.88 $5.36 $5.47 $5.47 8,439
2015-12-18 $5.71 $6.16 $5.71 $6.16 $6.16 337,161
2015-12-17 $6.00 $6.12 $5.71 $5.71 $5.71 10,188
2015-12-16 $6.80 $6.80 $6.20 $6.25 $6.25 5,580
2015-12-15 $6.84 $6.86 $6.08 $6.08 $6.08 5,502
2015-12-14 $6.72 $6.72 $6.05 $6.28 $6.28 6,396
2015-12-11 $6.01 $6.01 $6.01 $6.01 $6.01 88
2015-12-10 $6.36 $6.68 $6.00 $6.01 $6.01 7,136
2015-12-09 $6.71 $6.71 $6.00 $6.00 $6.00 7,235
2015-12-08 $6.36 $6.36 $6.01 $6.01 $6.01 1,069
2015-12-07 $6.49 $6.89 $6.02 $6.70 $6.70 10,762
2015-12-04 $6.76 $6.76 $6.01 $6.47 $6.47 4,455
2015-12-03 $6.00 $6.14 $5.80 $5.80 $5.80 3,108
2015-12-02 $5.51 $6.21 $5.51 $6.02 $6.02 25,047
2015-12-01 $5.71 $6.02 $5.50 $5.51 $5.51 55,103
2015-11-30 $5.50 $5.50 $5.37 $5.48 $5.48 8,185
2015-11-27 $5.44 $5.44 $5.35 $5.35 $5.35 2,002
2015-11-25 $5.16 $5.50 $5.16 $5.43 $5.43 13,620
2015-11-24 $4.28 $5.45 $4.11 $5.17 $5.17 254,197
2015-11-23 $4.00 $4.18 $3.62 $3.95 $3.95 27,070
2015-11-20 $3.98 $4.26 $3.75 $3.75 $3.75 18,017
2015-11-19 $4.30 $4.30 $3.64 $3.83 $3.83 21,174
2015-11-18 $3.99 $4.61 $3.89 $3.99 $3.99 41,783
2015-11-17 $4.00 $4.14 $3.67 $3.70 $3.70 16,295
2015-11-16 $4.19 $4.20 $3.68 $3.76 $3.76 19,550
2015-11-13 $4.92 $4.92 $3.84 $3.84 $3.84 28,949
2015-11-12 $4.50 $4.52 $4.11 $4.11 $4.11 19,343
2015-11-11 $4.29 $4.63 $4.12 $4.17 $4.17 15,526
2015-11-10 $4.30 $4.47 $4.23 $4.31 $4.31 138,798
2015-11-09 $4.79 $4.82 $4.10 $4.31 $4.31 38,065
2015-11-06 $4.50 $4.89 $4.50 $4.50 $4.50 5,266
2015-11-05 $4.68 $4.73 $4.39 $4.39 $4.39 11,229
2015-11-04 $4.46 $4.99 $4.40 $4.50 $4.50 19,942
2015-11-03 $4.48 $4.64 $4.40 $4.40 $4.40 7,127
2015-11-02 $4.65 $5.01 $4.46 $4.51 $4.51 22,255
2015-10-30 $4.69 $4.83 $4.44 $4.53 $4.53 24,140
2015-10-29 $4.73 $4.73 $4.73 $4.73 $4.73 160
2015-10-28 $5.45 $5.45 $4.39 $4.55 $4.55 33,128
2015-10-27 $5.30 $5.30 $4.75 $4.83 $4.83 18,424
2015-10-26 $5.38 $5.50 $5.00 $5.16 $5.16 4,331
2015-10-23 $5.40 $5.50 $5.11 $5.13 $5.13 29,528
2015-10-22 $5.50 $5.50 $5.08 $5.08 $5.08 1,526
2015-10-21 $5.01 $5.73 $5.01 $5.36 $5.36 2,523
2015-10-20 $5.37 $5.37 $5.08 $5.08 $5.08 3,082
2015-10-19 $5.81 $5.88 $5.31 $5.57 $5.57 28,249
2015-10-16 $5.73 $5.80 $5.32 $5.40 $5.40 14,977
2015-10-15 $5.40 $5.80 $5.40 $5.73 $5.73 1,434
2015-10-14 $5.95 $6.01 $5.80 $5.86 $5.86 14,136
2015-10-13 $5.65 $6.18 $5.50 $6.00 $6.00 30,014
2015-10-12 $6.04 $6.04 $6.04 $6.04 $6.04 100
2015-10-09 $5.59 $6.04 $5.40 $6.04 $6.04 2,970
2015-10-08 $5.38 $5.89 $5.33 $5.89 $5.89 4,184
2015-10-07 $5.55 $5.88 $5.25 $5.33 $5.33 6,662
2015-10-06 $5.62 $5.62 $5.06 $5.49 $5.49 2,009
2015-10-05 $5.44 $6.04 $5.44 $5.70 $5.70 9,308
2015-10-02 $5.73 $5.73 $5.00 $5.00 $5.00 1,435
2015-10-01 $5.37 $5.82 $5.09 $5.42 $5.42 2,588
2015-09-30 $5.50 $5.50 $4.99 $5.48 $5.48 5,490
2015-09-29 $5.24 $5.45 $5.20 $5.27 $5.27 1,138
2015-09-28 $5.23 $6.00 $5.23 $5.60 $5.60 6,365
2015-09-25 $5.79 $5.91 $5.20 $5.23 $5.23 8,136
2015-09-24 $5.83 $5.91 $5.79 $5.79 $5.79 1,529
2015-09-23 $6.01 $6.07 $5.84 $6.00 $6.00 9,302
2015-09-22 $6.18 $6.80 $6.01 $6.03 $6.03 9,030
2015-09-21 $6.22 $6.37 $6.11 $6.15 $6.15 8,496
2015-09-18 $6.03 $6.35 $6.03 $6.28 $6.28 8,343
2015-09-17 $6.99 $6.99 $6.00 $6.06 $6.06 8,930
2015-09-16 $6.55 $6.90 $6.50 $6.51 $6.51 6,490
2015-09-15 $6.53 $6.55 $6.53 $6.55 $6.55 429
2015-09-14 $6.68 $6.88 $6.50 $6.54 $6.54 8,107
2015-09-11 $6.73 $6.73 $6.57 $6.58 $6.58 1,333
2015-09-10 $6.72 $6.84 $6.72 $6.73 $6.73 1,494
2015-09-09 $7.21 $7.21 $7.21 $7.21 $7.21 54
2015-09-08 $7.35 $7.98 $7.21 $7.21 $7.21 4,867
2015-09-04 $6.57 $7.40 $6.57 $7.35 $7.35 5,511
2015-09-03 $6.57 $6.57 $6.57 $6.57 $6.57 8
2015-09-02 $7.05 $7.40 $6.50 $6.57 $6.57 6,470
2015-09-01 $6.88 $6.99 $6.88 $6.99 $6.99 15,184
2015-08-31 $6.92 $7.00 $6.92 $7.00 $7.00 200
2015-08-28 $7.00 $7.00 $7.00 $7.00 $7.00 242
2015-08-27 $7.34 $7.39 $6.77 $7.01 $7.01 1,560
2015-08-26 $6.90 $7.30 $6.80 $7.30 $7.30 1,142
2015-08-25 $6.75 $6.75 $6.75 $6.75 $6.75 15
2015-08-24 $6.75 $6.75 $6.75 $6.75 $6.75 516
2015-08-21 $7.06 $7.10 $6.98 $6.98 $6.98 4,649
2015-08-20 $7.01 $7.14 $7.00 $7.14 $7.14 300
2015-08-19 $7.22 $7.31 $7.00 $7.00 $7.00 14,230
2015-08-18 $7.16 $7.32 $7.16 $7.23 $7.23 3,841
2015-08-17 $6.85 $7.54 $6.81 $7.05 $7.05 2,007
2015-08-14 $7.05 $7.05 $6.78 $6.78 $6.78 490
2015-08-13 $6.53 $7.31 $6.53 $6.90 $6.90 5,512
2015-08-12 $7.42 $7.49 $6.50 $6.65 $6.65 3,168
2015-08-11 $6.91 $7.43 $6.91 $7.43 $7.43 425
2015-08-10 $6.79 $7.34 $6.71 $6.99 $6.99 3,800
2015-08-07 $6.70 $7.49 $6.29 $6.56 $6.56 42,671
2015-08-06 $6.78 $6.98 $6.72 $6.83 $6.83 4,013
2015-08-05 $7.01 $7.19 $6.44 $6.95 $6.95 13,279
2015-08-04 $6.77 $7.36 $6.77 $7.36 $7.36 4,876
2015-08-03 $7.37 $7.37 $6.60 $7.26 $7.26 10,942
2015-07-31 $7.46 $7.46 $6.25 $7.03 $7.03 16,894
2015-07-30 $7.49 $7.50 $6.63 $7.03 $7.03 8,824
2015-07-29 $6.23 $6.23 $6.23 $6.23 $6.23 200
2015-07-28 $6.20 $6.22 $6.00 $6.01 $6.01 1,054
2015-07-27 $6.02 $6.16 $5.99 $6.04 $6.04 9,650
2015-07-24 $5.99 $5.99 $5.99 $5.99 $5.99 33
2015-07-23 $6.07 $6.07 $5.99 $5.99 $5.99 9,564
2015-07-22 $6.46 $6.46 $6.10 $6.12 $6.12 5,671
2015-07-21 $6.50 $6.54 $5.86 $5.86 $5.86 4,058
2015-07-20 $6.76 $6.76 $6.50 $6.50 $6.50 480
2015-07-17 $7.00 $7.00 $6.53 $6.64 $6.64 1,040
2015-07-16 $6.93 $6.93 $6.50 $6.50 $6.50 13,902
2015-07-15 $7.07 $7.07 $7.07 $7.07 $7.07 0
2015-07-14 $6.97 $7.12 $6.97 $7.07 $7.07 587
2015-07-13 $6.85 $6.85 $6.85 $6.85 $6.85 125
2015-07-10 $7.05 $7.05 $7.05 $7.05 $7.05 0
2015-07-09 $7.05 $7.05 $7.05 $7.05 $7.05 0
2015-07-08 $7.29 $7.29 $7.02 $7.05 $7.05 12,720
2015-07-07 $7.11 $7.33 $6.73 $6.82 $6.82 34,945
2015-07-06 $7.39 $7.75 $7.06 $7.35 $7.35 11,118
2015-07-02 $7.75 $7.75 $7.50 $7.52 $7.52 12,591
2015-07-01 $8.00 $8.00 $7.30 $7.66 $7.66 24,612
2015-06-30 $8.35 $8.35 $8.06 $8.22 $8.22 9,216
2015-06-29 $7.80 $8.08 $7.75 $8.00 $8.00 13,306
2015-06-26 $8.66 $8.76 $8.02 $8.02 $8.02 28,950
2015-06-25 $8.02 $8.94 $7.75 $8.45 $8.45 42,549
2015-06-24 $7.99 $8.36 $7.99 $8.32 $8.32 725
2015-06-23 $8.27 $8.50 $7.93 $7.93 $7.93 1,869
2015-06-22 $8.70 $8.70 $8.25 $8.36 $8.36 2,602
2015-06-19 $8.28 $8.87 $8.28 $8.80 $8.80 3,232
2015-06-18 $8.25 $8.56 $7.95 $8.26 $8.26 3,276
2015-06-17 $8.26 $8.66 $8.25 $8.36 $8.36 1,881
2015-06-16 $8.56 $8.81 $7.95 $7.99 $7.99 3,667
2015-06-15 $8.29 $8.94 $8.20 $8.47 $8.47 4,544
2015-06-12 $8.54 $8.54 $8.30 $8.30 $8.30 7,212
2015-06-11 $8.45 $8.78 $8.45 $8.50 $8.50 9,880
2015-06-10 $8.39 $9.38 $8.28 $8.57 $8.57 42,230
2015-06-09 $8.50 $8.98 $8.50 $8.61 $8.61 15,874
2015-06-08 $8.48 $8.59 $8.30 $8.30 $8.30 5,102
2015-06-05 $8.61 $8.61 $8.61 $8.61 $8.61 256
2015-06-04 $8.24 $8.77 $8.24 $8.77 $8.77 1,506
2015-06-03 $8.21 $8.21 $8.17 $8.20 $8.20 543
2015-06-02 $8.68 $8.68 $8.68 $8.68 $8.68 155
2015-06-01 $8.22 $8.43 $8.11 $8.43 $8.43 1,390
2015-05-29 $7.97 $8.75 $7.91 $8.22 $8.22 7,451
2015-05-28 $8.20 $8.57 $8.20 $8.45 $8.45 1,923
2015-05-27 $8.53 $8.62 $7.91 $8.20 $8.20 4,600
2015-05-26 $8.57 $8.73 $7.83 $8.51 $8.51 26,624
2015-05-22 $8.62 $8.74 $8.47 $8.74 $8.74 9,314
2015-05-21 $8.69 $9.30 $8.51 $8.51 $8.51 1,821
2015-05-20 $8.80 $9.03 $8.51 $8.53 $8.53 20,059
2015-05-19 $8.51 $8.60 $8.51 $8.60 $8.60 300
2015-05-18 $8.90 $9.00 $8.30 $8.50 $8.50 17,558
2015-05-15 $9.00 $9.11 $8.51 $8.79 $8.79 30,381
2015-05-14 $8.95 $9.15 $8.95 $9.00 $9.00 28,514
2015-05-13 $9.03 $9.20 $8.95 $8.96 $8.96 44,551
2015-05-12 $8.90 $9.25 $8.60 $8.95 $8.95 69,280
2015-05-11 $8.69 $9.30 $8.21 $8.92 $8.92 378,341
2015-05-08 $8.39 $8.85 $7.85 $8.84 $8.84 64,952
2015-05-07 $8.50 $8.82 $8.45 $8.82 $8.82 256,468
2015-05-06 $8.24 $8.49 $7.76 $8.20 $8.20 20,054
2015-05-05 $8.10 $8.10 $7.84 $8.10 $8.10 4,494
2015-05-04 $8.06 $8.06 $8.06 $8.06 $8.06 50
2015-05-01 $8.22 $8.22 $8.04 $8.06 $8.06 763
2015-04-30 $8.00 $8.02 $7.93 $7.99 $7.99 315,800
2015-04-29 $7.79 $7.98 $7.79 $7.80 $7.80 1,900
2015-04-28 $7.88 $8.25 $7.68 $8.02 $8.02 8,288
2015-04-27 $7.54 $7.76 $7.51 $7.66 $7.66 9,347
2015-04-24 $8.00 $8.00 $7.37 $7.38 $7.38 2,147
2015-04-23 $8.00 $8.00 $8.00 $8.00 $8.00 68
2015-04-22 $7.51 $8.24 $7.48 $8.00 $8.00 7,093
2015-04-21 $7.65 $7.65 $7.35 $7.37 $7.37 36,176
2015-04-20 $7.74 $8.00 $7.50 $7.51 $7.51 22,017
2015-04-17 $7.75 $7.75 $7.57 $7.60 $7.60 2,415
2015-04-16 $7.45 $7.71 $7.41 $7.57 $7.57 6,805
2015-04-15 $8.00 $8.00 $7.41 $7.70 $7.70 11,678
2015-04-14 $7.92 $8.15 $7.75 $7.94 $7.94 40,378
2015-04-13 $7.59 $7.90 $7.46 $7.87 $7.87 8,793
2015-04-10 $7.30 $7.80 $7.27 $7.53 $7.53 12,130
2015-04-09 $7.40 $7.44 $7.40 $7.44 $7.44 2,872
2015-04-08 $7.30 $7.51 $7.27 $7.27 $7.27 549
2015-04-07 $7.89 $7.95 $7.58 $7.84 $7.84 8,608
2015-04-06 $7.49 $7.95 $7.41 $7.88 $7.88 42,053
2015-04-02 $7.50 $7.59 $6.66 $7.55 $7.55 31,573
2015-04-01 $7.44 $7.50 $7.32 $7.44 $7.44 85,859
2015-03-31 $7.54 $7.78 $7.39 $7.39 $7.39 5,375
2015-03-30 $7.73 $7.73 $7.36 $7.64 $7.64 8,165
2015-03-27 $7.00 $7.69 $7.00 $7.51 $7.51 106,249
2015-03-26 $6.68 $7.22 $6.52 $6.87 $6.87 5,567
2015-03-25 $7.71 $7.71 $7.40 $7.45 $7.45 16,973
2015-03-24 $8.16 $8.25 $7.75 $8.25 $8.25 6,821
2015-03-23 $8.28 $8.48 $8.00 $8.15 $8.15 190,669
2015-03-20 $8.61 $8.85 $8.00 $8.26 $8.26 55,025
2015-03-19 $8.67 $8.73 $8.50 $8.52 $8.52 13,746
2015-03-18 $8.65 $9.00 $8.65 $8.69 $8.69 12,443
2015-03-17 $8.36 $8.74 $8.28 $8.68 $8.68 23,019
2015-03-16 $8.46 $8.63 $8.30 $8.63 $8.63 8,232
2015-03-13 $8.41 $8.63 $8.20 $8.20 $8.20 8,426
2015-03-12 $8.39 $8.60 $8.33 $8.59 $8.59 9,103
2015-03-11 $8.72 $9.00 $8.06 $8.41 $8.41 18,978
2015-03-10 $7.43 $9.08 $7.43 $8.68 $8.68 60,526
2015-03-09 $7.24 $7.78 $7.22 $7.58 $7.58 16,346
2015-03-06 $7.36 $7.46 $7.28 $7.34 $7.34 8,175
2015-03-05 $6.55 $7.39 $6.55 $7.39 $7.39 18,047
2015-03-04 $6.92 $6.92 $6.50 $6.76 $6.76 29,614
2015-03-03 $7.08 $7.09 $6.72 $6.82 $6.82 26,931
2015-03-02 $7.00 $7.09 $6.68 $7.00 $7.00 67,974
2015-02-27 $6.90 $7.05 $6.90 $6.98 $6.98 15,827
2015-02-26 $7.09 $7.09 $6.71 $7.00 $7.00 2,426
2015-02-25 $6.88 $7.04 $6.88 $7.01 $7.01 35,492
2015-02-24 $7.02 $7.02 $6.60 $6.71 $6.71 21,654
2015-02-23 $6.99 $6.99 $6.57 $6.85 $6.85 114,021
2015-02-20 $7.04 $7.16 $6.85 $7.13 $7.13 11,353
2015-02-19 $6.38 $7.09 $6.38 $7.09 $7.09 3,393
2015-02-18 $6.42 $6.69 $6.31 $6.55 $6.55 15,406
2015-02-17 $6.37 $6.60 $5.79 $6.60 $6.60 18,910
2015-02-13 $6.69 $6.69 $5.52 $6.00 $6.00 23,654
2015-02-12 $6.55 $6.68 $6.33 $6.67 $6.67 7,670
2015-02-11 $6.45 $6.68 $6.41 $6.63 $6.63 13,075
2015-02-10 $6.81 $6.96 $6.44 $6.58 $6.58 17,238
2015-02-09 $7.09 $7.09 $6.69 $6.78 $6.78 24,411
2015-02-06 $6.80 $7.19 $6.77 $6.83 $6.83 28,296
2015-02-05 $6.28 $6.95 $6.28 $6.71 $6.71 31,996
2015-02-04 $6.39 $6.78 $6.22 $6.34 $6.34 25,672
2015-02-03 $6.56 $7.04 $6.51 $6.56 $6.56 39,830
2015-02-02 $6.70 $7.03 $6.51 $6.79 $6.79 83,889
2015-01-30 $8.23 $8.34 $6.50 $6.51 $6.51 189,795
2015-01-29 $9.25 $9.32 $7.85 $8.15 $8.15 1,976,189

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.