Lion Electric Co (The) (LEV) Exchange: NYSE
Data as of May 2, 2025
$0.25 ($0.00) 0.00%
Lion Electric Co (The) - Daily Information
Click for more stock information on Lion Electric Co (The).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.25 |
| Previous Close | $0.25 |
| High | $0.25 |
| Low | $0.25 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.25 |
| Adjusted High | $0.25 |
| Adjusted Low | $0.25 |
About Lion Electric Co (The) (LEV)
Lion Electric Co, formerly known as The Lion Electric Co, is a manufacturer and innovator of electric vehicles, focused on commercial fleet and electric bus markets. Headquartered in Montreal, Canada and founded in 2009, Lion Electric Co quickly established itself as an industry leader in electric transportation and an investor in clean technologies. Since its inception, Lion Electric Co has rapidly grown, increasing production and hiring more employees, who are now spread throughout North America. The company designs, manufactures, assembles and distributes an extensive range of electric vehicles, ranging from Class 5 to Class 8, and buses, as well as battery electric powertrains. In 2019, Lion Electric Co became the first North American electric school bus certified by an independent agency, certifying its commitment to sustainability, innovation, and safety. Lion Electric Co has also launched the first all-electric medium-duty truck in the United States. Now, Lion Electric Co plans to manufacture electric school buses as well as electric urban and intercity buses, divisional trucks and medium-duty trucks.
Invest in Lion Electric Co (The) (LEV)
Historical Stock Data for Lion Electric Co (The) (LEV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,979 |
| 2024-12-16 | $0.28 | $0.29 | $0.24 | $0.25 | $0.25 | 4,510,456 |
| 2024-12-13 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 1,001,230 |
| 2024-12-12 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 1,300,916 |
| 2024-12-11 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 2,004,132 |
| 2024-12-10 | $0.32 | $0.37 | $0.30 | $0.36 | $0.36 | 3,567,809 |
| 2024-12-09 | $0.35 | $0.37 | $0.32 | $0.33 | $0.33 | 3,954,504 |
| 2024-12-06 | $0.41 | $0.43 | $0.36 | $0.36 | $0.36 | 21,479,408 |
| 2024-12-05 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 10,135,133 |
| 2024-12-04 | $0.35 | $0.41 | $0.34 | $0.39 | $0.39 | 12,621,416 |
| 2024-12-03 | $0.31 | $0.37 | $0.28 | $0.33 | $0.33 | 34,377,552 |
| 2024-12-02 | $0.23 | $0.49 | $0.19 | $0.29 | $0.29 | 235,883,955 |
| 2024-11-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 903,678 |
| 2024-11-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,072,289 |
| 2024-11-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 823,360 |
| 2024-11-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,087,193 |
| 2024-11-22 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 1,635,981 |
| 2024-11-21 | $0.18 | $0.27 | $0.18 | $0.24 | $0.24 | 5,672,836 |
| 2024-11-20 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 2,222,927 |
| 2024-11-19 | $0.28 | $0.29 | $0.22 | $0.24 | $0.24 | 2,109,158 |
| 2024-11-18 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 806,996 |
| 2024-11-15 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 469,172 |
| 2024-11-14 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 445,448 |
| 2024-11-13 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 442,133 |
| 2024-11-12 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 397,126 |
| 2024-11-11 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 974,478 |
| 2024-11-08 | $0.41 | $0.41 | $0.32 | $0.35 | $0.35 | 1,340,444 |
| 2024-11-07 | $0.50 | $0.51 | $0.41 | $0.41 | $0.41 | 2,173,917 |
| 2024-11-06 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 573,932 |
| 2024-11-05 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 57,628 |
| 2024-11-04 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 210,364 |
| 2024-11-01 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 124,294 |
| 2024-10-31 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 118,889 |
| 2024-10-30 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 158,529 |
| 2024-10-29 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 98,996 |
| 2024-10-28 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 154,205 |
| 2024-10-25 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 139,573 |
| 2024-10-24 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 259,597 |
| 2024-10-23 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 200,327 |
| 2024-10-22 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 62,331 |
| 2024-10-21 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 204,495 |
| 2024-10-18 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 372,355 |
| 2024-10-17 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 134,462 |
| 2024-10-16 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 70,353 |
| 2024-10-15 | $0.69 | $0.72 | $0.66 | $0.66 | $0.66 | 191,738 |
| 2024-10-14 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 286,067 |
| 2024-10-11 | $0.69 | $0.70 | $0.64 | $0.66 | $0.66 | 125,949 |
| 2024-10-10 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 271,135 |
| 2024-10-09 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 191,556 |
| 2024-10-08 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 73,542 |
| 2024-10-07 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 124,654 |
| 2024-10-04 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 150,628 |
| 2024-10-03 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 256,418 |
| 2024-10-02 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 240,547 |
| 2024-10-01 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 176,120 |
| 2024-09-30 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 167,864 |
| 2024-09-27 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 168,851 |
| 2024-09-26 | $0.70 | $0.73 | $0.66 | $0.67 | $0.67 | 311,636 |
| 2024-09-25 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 162,980 |
| 2024-09-24 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 72,389 |
| 2024-09-23 | $0.70 | $0.75 | $0.69 | $0.72 | $0.72 | 601,320 |
| 2024-09-20 | $0.72 | $0.78 | $0.66 | $0.66 | $0.66 | 1,348,249 |
| 2024-09-19 | $0.74 | $0.77 | $0.72 | $0.72 | $0.72 | 173,984 |
| 2024-09-18 | $0.79 | $0.79 | $0.72 | $0.75 | $0.75 | 206,196 |
| 2024-09-17 | $0.74 | $0.77 | $0.71 | $0.74 | $0.74 | 190,082 |
| 2024-09-16 | $0.80 | $0.80 | $0.71 | $0.76 | $0.76 | 186,611 |
| 2024-09-13 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 191,549 |
| 2024-09-12 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 197,974 |
| 2024-09-11 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 62,086 |
| 2024-09-10 | $0.74 | $0.76 | $0.72 | $0.76 | $0.76 | 188,528 |
| 2024-09-09 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 103,066 |
| 2024-09-06 | $0.79 | $0.82 | $0.74 | $0.76 | $0.76 | 101,610 |
| 2024-09-05 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 231,741 |
| 2024-09-04 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 176,286 |
| 2024-09-03 | $0.76 | $0.80 | $0.72 | $0.78 | $0.78 | 200,200 |
| 2024-08-30 | $0.83 | $0.83 | $0.74 | $0.75 | $0.75 | 333,183 |
| 2024-08-29 | $0.71 | $0.81 | $0.70 | $0.81 | $0.81 | 518,277 |
| 2024-08-28 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 375,367 |
| 2024-08-27 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 124,275 |
| 2024-08-26 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 165,860 |
| 2024-08-23 | $0.66 | $0.72 | $0.66 | $0.68 | $0.68 | 109,505 |
| 2024-08-22 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 76,557 |
| 2024-08-21 | $0.66 | $0.72 | $0.66 | $0.68 | $0.68 | 168,884 |
| 2024-08-20 | $0.63 | $0.70 | $0.63 | $0.68 | $0.68 | 196,360 |
| 2024-08-19 | $0.72 | $0.74 | $0.65 | $0.66 | $0.66 | 185,364 |
| 2024-08-16 | $0.64 | $0.74 | $0.64 | $0.73 | $0.73 | 536,810 |
| 2024-08-15 | $0.60 | $0.64 | $0.57 | $0.64 | $0.64 | 485,497 |
| 2024-08-14 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 192,830 |
| 2024-08-13 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 331,773 |
| 2024-08-12 | $0.56 | $0.60 | $0.53 | $0.55 | $0.55 | 284,633 |
| 2024-08-09 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 128,821 |
| 2024-08-08 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 184,952 |
| 2024-08-07 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 234,609 |
| 2024-08-06 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 218,209 |
| 2024-08-05 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 234,163 |
| 2024-08-02 | $0.61 | $0.64 | $0.58 | $0.61 | $0.61 | 715,214 |
| 2024-08-01 | $0.76 | $0.76 | $0.62 | $0.62 | $0.62 | 785,457 |
| 2024-07-31 | $0.78 | $0.81 | $0.67 | $0.72 | $0.72 | 1,293,364 |
| 2024-07-30 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 165,689 |
| 2024-07-29 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 228,864 |
| 2024-07-26 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 103,506 |
| 2024-07-25 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 140,564 |
| 2024-07-24 | $0.89 | $0.91 | $0.86 | $0.86 | $0.86 | 169,881 |
| 2024-07-23 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 77,750 |
| 2024-07-22 | $0.91 | $0.92 | $0.88 | $0.90 | $0.90 | 152,103 |
| 2024-07-19 | $0.89 | $0.91 | $0.87 | $0.91 | $0.91 | 193,519 |
| 2024-07-18 | $0.91 | $0.96 | $0.88 | $0.88 | $0.88 | 207,168 |
| 2024-07-17 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 405,708 |
| 2024-07-16 | $0.91 | $1.00 | $0.91 | $0.99 | $0.99 | 301,310 |
| 2024-07-15 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 219,510 |
| 2024-07-12 | $0.84 | $0.94 | $0.84 | $0.94 | $0.94 | 288,100 |
| 2024-07-11 | $0.85 | $0.88 | $0.84 | $0.85 | $0.85 | 259,970 |
| 2024-07-10 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 187,996 |
| 2024-07-09 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 186,793 |
| 2024-07-08 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 145,477 |
| 2024-07-05 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 134,975 |
| 2024-07-03 | $0.89 | $0.91 | $0.87 | $0.90 | $0.90 | 86,597 |
| 2024-07-02 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 171,220 |
| 2024-07-01 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 258,138 |
| 2024-06-28 | $0.89 | $0.91 | $0.87 | $0.91 | $0.91 | 154,705 |
| 2024-06-27 | $0.89 | $0.92 | $0.84 | $0.87 | $0.87 | 5,062,100 |
| 2024-06-26 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 467,403 |
| 2024-06-25 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 548,686 |
| 2024-06-24 | $0.97 | $1.03 | $0.90 | $0.92 | $0.92 | 830,097 |
| 2024-06-21 | $0.94 | $1.03 | $0.94 | $1.00 | $1.00 | 847,027 |
| 2024-06-20 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 113,177 |
| 2024-06-18 | $1.05 | $1.08 | $1.00 | $1.02 | $1.02 | 217,635 |
| 2024-06-17 | $1.04 | $1.07 | $1.00 | $1.04 | $1.04 | 452,378 |
| 2024-06-14 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 122,643 |
| 2024-06-13 | $1.09 | $1.12 | $1.08 | $1.10 | $1.10 | 106,638 |
| 2024-06-12 | $1.07 | $1.13 | $1.07 | $1.09 | $1.09 | 121,749 |
| 2024-06-11 | $1.11 | $1.12 | $1.07 | $1.09 | $1.09 | 149,761 |
| 2024-06-10 | $1.09 | $1.13 | $1.09 | $1.12 | $1.12 | 108,616 |
| 2024-06-07 | $1.15 | $1.17 | $1.09 | $1.10 | $1.10 | 191,323 |
| 2024-06-06 | $1.16 | $1.21 | $1.15 | $1.17 | $1.17 | 149,229 |
| 2024-06-05 | $1.24 | $1.24 | $1.13 | $1.16 | $1.16 | 273,593 |
| 2024-06-04 | $1.15 | $1.24 | $1.14 | $1.22 | $1.22 | 281,372 |
| 2024-06-03 | $1.10 | $1.19 | $1.06 | $1.16 | $1.16 | 491,776 |
| 2024-05-31 | $1.12 | $1.17 | $1.06 | $1.08 | $1.08 | 385,159 |
| 2024-05-30 | $1.05 | $1.14 | $1.02 | $1.09 | $1.09 | 584,195 |
| 2024-05-29 | $1.02 | $1.07 | $1.00 | $1.03 | $1.03 | 702,101 |
| 2024-05-28 | $1.02 | $1.06 | $1.01 | $1.02 | $1.02 | 148,081 |
| 2024-05-24 | $1.01 | $1.07 | $1.00 | $1.04 | $1.04 | 365,571 |
| 2024-05-23 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 140,581 |
| 2024-05-22 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 135,087 |
| 2024-05-21 | $0.95 | $1.04 | $0.95 | $1.02 | $1.02 | 317,414 |
| 2024-05-20 | $0.98 | $1.02 | $0.90 | $0.95 | $0.95 | 398,753 |
| 2024-05-17 | $1.01 | $1.04 | $0.96 | $0.96 | $0.96 | 391,203 |
| 2024-05-16 | $1.00 | $1.04 | $0.99 | $1.03 | $1.03 | 551,969 |
| 2024-05-15 | $1.00 | $1.03 | $0.98 | $1.00 | $1.00 | 149,146 |
| 2024-05-14 | $0.96 | $1.04 | $0.94 | $1.00 | $1.00 | 595,096 |
| 2024-05-13 | $0.89 | $0.97 | $0.89 | $0.97 | $0.97 | 325,219 |
| 2024-05-10 | $0.94 | $0.97 | $0.89 | $0.90 | $0.90 | 756,457 |
| 2024-05-09 | $0.98 | $1.05 | $0.94 | $0.97 | $0.97 | 374,763 |
| 2024-05-08 | $1.04 | $1.04 | $0.93 | $0.97 | $0.97 | 1,143,356 |
| 2024-05-07 | $1.08 | $1.08 | $1.00 | $1.04 | $1.04 | 471,955 |
| 2024-05-06 | $1.07 | $1.10 | $1.04 | $1.06 | $1.06 | 738,411 |
| 2024-05-03 | $0.96 | $1.04 | $0.95 | $1.03 | $1.03 | 994,738 |
| 2024-05-02 | $0.96 | $0.96 | $0.93 | $0.96 | $0.96 | 166,881 |
| 2024-05-01 | $0.90 | $0.97 | $0.90 | $0.94 | $0.94 | 379,436 |
| 2024-04-30 | $0.95 | $0.96 | $0.90 | $0.90 | $0.90 | 312,078 |
| 2024-04-29 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 495,626 |
| 2024-04-26 | $0.92 | $0.95 | $0.91 | $0.95 | $0.95 | 366,601 |
| 2024-04-25 | $0.92 | $0.93 | $0.88 | $0.91 | $0.91 | 736,342 |
| 2024-04-24 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 763,800 |
| 2024-04-23 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 1,042,408 |
| 2024-04-22 | $0.99 | $1.00 | $0.94 | $0.95 | $0.95 | 843,395 |
| 2024-04-19 | $0.95 | $1.04 | $0.95 | $0.97 | $0.97 | 570,415 |
| 2024-04-18 | $1.04 | $1.04 | $0.92 | $0.97 | $0.97 | 1,548,859 |
| 2024-04-17 | $1.06 | $1.09 | $1.02 | $1.04 | $1.04 | 471,233 |
| 2024-04-16 | $1.12 | $1.13 | $1.06 | $1.07 | $1.07 | 451,227 |
| 2024-04-15 | $1.18 | $1.19 | $1.11 | $1.11 | $1.11 | 573,036 |
| 2024-04-12 | $1.23 | $1.25 | $1.14 | $1.17 | $1.17 | 610,730 |
| 2024-04-11 | $1.27 | $1.29 | $1.22 | $1.22 | $1.22 | 631,465 |
| 2024-04-10 | $1.26 | $1.31 | $1.26 | $1.28 | $1.28 | 457,584 |
| 2024-04-09 | $1.30 | $1.35 | $1.30 | $1.32 | $1.32 | 219,851 |
| 2024-04-08 | $1.33 | $1.36 | $1.30 | $1.32 | $1.32 | 157,494 |
| 2024-04-05 | $1.32 | $1.34 | $1.29 | $1.31 | $1.31 | 445,271 |
| 2024-04-04 | $1.44 | $1.46 | $1.34 | $1.34 | $1.34 | 617,597 |
| 2024-04-03 | $1.35 | $1.42 | $1.35 | $1.41 | $1.41 | 251,926 |
| 2024-04-02 | $1.40 | $1.43 | $1.38 | $1.38 | $1.38 | 168,907 |
| 2024-04-01 | $1.42 | $1.47 | $1.40 | $1.42 | $1.42 | 368,934 |
| 2024-03-28 | $1.49 | $1.50 | $1.41 | $1.42 | $1.42 | 755,578 |
| 2024-03-27 | $1.39 | $1.51 | $1.39 | $1.47 | $1.47 | 1,788,554 |
| 2024-03-26 | $1.37 | $1.45 | $1.37 | $1.39 | $1.39 | 670,638 |
| 2024-03-25 | $1.30 | $1.43 | $1.30 | $1.35 | $1.35 | 741,160 |
| 2024-03-22 | $1.34 | $1.35 | $1.30 | $1.30 | $1.30 | 511,168 |
| 2024-03-21 | $1.33 | $1.42 | $1.31 | $1.34 | $1.34 | 825,387 |
| 2024-03-20 | $1.20 | $1.33 | $1.19 | $1.31 | $1.31 | 608,563 |
| 2024-03-19 | $1.18 | $1.23 | $1.18 | $1.20 | $1.20 | 749,208 |
| 2024-03-18 | $1.22 | $1.24 | $1.20 | $1.20 | $1.20 | 329,285 |
| 2024-03-15 | $1.24 | $1.28 | $1.20 | $1.21 | $1.21 | 798,692 |
| 2024-03-14 | $1.29 | $1.30 | $1.25 | $1.25 | $1.25 | 733,486 |
| 2024-03-13 | $1.35 | $1.39 | $1.28 | $1.30 | $1.30 | 1,213,584 |
| 2024-03-12 | $1.34 | $1.38 | $1.33 | $1.35 | $1.35 | 152,696 |
| 2024-03-11 | $1.34 | $1.41 | $1.34 | $1.37 | $1.37 | 332,110 |
| 2024-03-08 | $1.35 | $1.40 | $1.33 | $1.37 | $1.37 | 413,304 |
| 2024-03-07 | $1.33 | $1.36 | $1.32 | $1.35 | $1.35 | 347,579 |
| 2024-03-06 | $1.36 | $1.38 | $1.31 | $1.33 | $1.33 | 672,859 |
| 2024-03-05 | $1.36 | $1.39 | $1.33 | $1.33 | $1.33 | 870,108 |
| 2024-03-04 | $1.45 | $1.45 | $1.34 | $1.36 | $1.36 | 1,735,935 |
| 2024-03-01 | $1.52 | $1.56 | $1.43 | $1.45 | $1.45 | 1,096,068 |
| 2024-02-29 | $1.65 | $1.65 | $1.41 | $1.46 | $1.46 | 2,425,314 |
| 2024-02-28 | $1.75 | $1.75 | $1.67 | $1.67 | $1.67 | 533,929 |
| 2024-02-27 | $1.70 | $1.76 | $1.70 | $1.75 | $1.75 | 309,373 |
| 2024-02-26 | $1.73 | $1.80 | $1.71 | $1.71 | $1.71 | 471,443 |
| 2024-02-23 | $1.68 | $1.76 | $1.66 | $1.76 | $1.76 | 291,953 |
| 2024-02-22 | $1.70 | $1.72 | $1.67 | $1.69 | $1.69 | 371,379 |
| 2024-02-21 | $1.73 | $1.74 | $1.68 | $1.71 | $1.71 | 311,690 |
| 2024-02-20 | $1.82 | $1.82 | $1.73 | $1.76 | $1.76 | 211,534 |
| 2024-02-16 | $1.78 | $1.83 | $1.75 | $1.82 | $1.82 | 309,913 |
| 2024-02-15 | $1.73 | $1.79 | $1.73 | $1.78 | $1.78 | 255,427 |
| 2024-02-14 | $1.74 | $1.79 | $1.72 | $1.72 | $1.72 | 798,093 |
| 2024-02-13 | $1.74 | $1.78 | $1.72 | $1.72 | $1.72 | 336,165 |
| 2024-02-12 | $1.83 | $1.86 | $1.78 | $1.81 | $1.81 | 290,514 |
| 2024-02-09 | $1.74 | $1.82 | $1.73 | $1.79 | $1.79 | 258,808 |
| 2024-02-08 | $1.74 | $1.78 | $1.74 | $1.75 | $1.75 | 153,687 |
| 2024-02-07 | $1.77 | $1.77 | $1.73 | $1.74 | $1.74 | 178,349 |
| 2024-02-06 | $1.72 | $1.78 | $1.72 | $1.77 | $1.77 | 203,209 |
| 2024-02-05 | $1.75 | $1.77 | $1.72 | $1.72 | $1.72 | 230,416 |
| 2024-02-02 | $1.78 | $1.79 | $1.75 | $1.77 | $1.77 | 223,171 |
| 2024-02-01 | $1.77 | $1.81 | $1.75 | $1.81 | $1.81 | 296,901 |
| 2024-01-31 | $1.81 | $1.84 | $1.74 | $1.75 | $1.75 | 382,850 |
| 2024-01-30 | $1.82 | $1.85 | $1.80 | $1.81 | $1.81 | 371,190 |
| 2024-01-29 | $1.74 | $1.85 | $1.74 | $1.83 | $1.83 | 240,420 |
| 2024-01-26 | $1.76 | $1.82 | $1.75 | $1.78 | $1.78 | 186,614 |
| 2024-01-25 | $1.77 | $1.79 | $1.74 | $1.76 | $1.76 | 252,140 |
| 2024-01-24 | $1.85 | $1.87 | $1.75 | $1.75 | $1.75 | 211,659 |
| 2024-01-23 | $1.80 | $1.84 | $1.79 | $1.83 | $1.83 | 357,511 |
| 2024-01-22 | $1.75 | $1.85 | $1.74 | $1.80 | $1.80 | 519,389 |
| 2024-01-19 | $1.75 | $1.77 | $1.68 | $1.77 | $1.77 | 340,546 |
| 2024-01-18 | $1.77 | $1.79 | $1.69 | $1.74 | $1.74 | 385,689 |
| 2024-01-17 | $1.76 | $1.77 | $1.73 | $1.75 | $1.75 | 285,440 |
| 2024-01-16 | $1.81 | $1.81 | $1.77 | $1.79 | $1.79 | 237,244 |
| 2024-01-12 | $1.84 | $1.91 | $1.80 | $1.80 | $1.80 | 514,559 |
| 2024-01-11 | $1.79 | $1.99 | $1.79 | $1.84 | $1.84 | 859,905 |
| 2024-01-10 | $1.80 | $1.81 | $1.74 | $1.77 | $1.77 | 341,784 |
| 2024-01-09 | $1.78 | $1.83 | $1.74 | $1.80 | $1.80 | 288,157 |
| 2024-01-08 | $1.75 | $1.80 | $1.72 | $1.78 | $1.78 | 263,801 |
| 2024-01-05 | $1.77 | $1.77 | $1.71 | $1.72 | $1.72 | 231,083 |
| 2024-01-04 | $1.72 | $1.78 | $1.71 | $1.75 | $1.75 | 308,055 |
| 2024-01-03 | $1.72 | $1.78 | $1.70 | $1.73 | $1.73 | 406,529 |
| 2024-01-02 | $1.75 | $1.80 | $1.72 | $1.73 | $1.73 | 556,251 |
| 2023-12-29 | $1.75 | $1.84 | $1.72 | $1.77 | $1.77 | 683,866 |
| 2023-12-28 | $1.77 | $1.82 | $1.76 | $1.76 | $1.76 | 544,570 |
| 2023-12-27 | $1.82 | $1.84 | $1.77 | $1.77 | $1.77 | 413,503 |
| 2023-12-26 | $1.84 | $1.85 | $1.79 | $1.84 | $1.84 | 256,099 |
| 2023-12-22 | $1.76 | $1.83 | $1.75 | $1.79 | $1.79 | 291,429 |
| 2023-12-21 | $1.86 | $1.87 | $1.74 | $1.77 | $1.77 | 693,132 |
| 2023-12-20 | $1.90 | $1.93 | $1.81 | $1.82 | $1.82 | 559,489 |
| 2023-12-19 | $1.85 | $1.94 | $1.85 | $1.92 | $1.92 | 548,164 |
| 2023-12-18 | $1.88 | $1.90 | $1.83 | $1.83 | $1.83 | 369,071 |
| 2023-12-15 | $1.90 | $1.94 | $1.84 | $1.88 | $1.88 | 1,048,107 |
| 2023-12-14 | $1.75 | $1.89 | $1.72 | $1.87 | $1.87 | 881,538 |
| 2023-12-13 | $1.60 | $1.75 | $1.60 | $1.71 | $1.71 | 935,395 |
| 2023-12-12 | $1.68 | $1.68 | $1.60 | $1.62 | $1.62 | 299,446 |
| 2023-12-11 | $1.71 | $1.73 | $1.66 | $1.66 | $1.66 | 570,721 |
| 2023-12-08 | $1.65 | $1.75 | $1.65 | $1.73 | $1.73 | 322,689 |
| 2023-12-07 | $1.70 | $1.72 | $1.66 | $1.66 | $1.66 | 318,595 |
| 2023-12-06 | $1.68 | $1.77 | $1.67 | $1.68 | $1.68 | 410,509 |
| 2023-12-05 | $1.75 | $1.75 | $1.68 | $1.70 | $1.70 | 245,398 |
| 2023-12-04 | $1.70 | $1.79 | $1.67 | $1.74 | $1.74 | 378,529 |
| 2023-12-01 | $1.60 | $1.70 | $1.58 | $1.69 | $1.69 | 370,324 |
| 2023-11-30 | $1.65 | $1.65 | $1.59 | $1.59 | $1.59 | 263,890 |
| 2023-11-29 | $1.62 | $1.68 | $1.59 | $1.64 | $1.64 | 321,795 |
| 2023-11-28 | $1.61 | $1.62 | $1.51 | $1.62 | $1.62 | 548,799 |
| 2023-11-27 | $1.69 | $1.73 | $1.59 | $1.59 | $1.59 | 679,124 |
| 2023-11-24 | $1.62 | $1.70 | $1.61 | $1.69 | $1.69 | 262,531 |
| 2023-11-22 | $1.61 | $1.64 | $1.60 | $1.62 | $1.62 | 263,902 |
| 2023-11-21 | $1.65 | $1.66 | $1.59 | $1.61 | $1.61 | 378,145 |
| 2023-11-20 | $1.67 | $1.71 | $1.65 | $1.68 | $1.68 | 435,046 |
| 2023-11-17 | $1.67 | $1.70 | $1.65 | $1.66 | $1.66 | 510,430 |
| 2023-11-16 | $1.71 | $1.74 | $1.66 | $1.66 | $1.66 | 263,246 |
| 2023-11-15 | $1.71 | $1.81 | $1.71 | $1.72 | $1.72 | 515,432 |
| 2023-11-14 | $1.66 | $1.76 | $1.66 | $1.75 | $1.75 | 690,452 |
| 2023-11-13 | $1.61 | $1.65 | $1.56 | $1.63 | $1.63 | 219,995 |
| 2023-11-10 | $1.64 | $1.64 | $1.55 | $1.60 | $1.60 | 719,629 |
| 2023-11-09 | $1.69 | $1.71 | $1.61 | $1.63 | $1.63 | 387,144 |
| 2023-11-08 | $1.83 | $1.84 | $1.64 | $1.69 | $1.69 | 971,049 |
| 2023-11-07 | $1.81 | $1.88 | $1.72 | $1.83 | $1.83 | 1,076,102 |
| 2023-11-06 | $1.83 | $1.87 | $1.69 | $1.75 | $1.75 | 544,973 |
| 2023-11-03 | $1.74 | $1.85 | $1.74 | $1.83 | $1.83 | 708,984 |
| 2023-11-02 | $1.58 | $1.74 | $1.57 | $1.73 | $1.73 | 1,019,273 |
| 2023-11-01 | $1.58 | $1.58 | $1.50 | $1.53 | $1.53 | 466,628 |
| 2023-10-31 | $1.61 | $1.61 | $1.53 | $1.57 | $1.57 | 801,991 |
| 2023-10-30 | $1.65 | $1.67 | $1.59 | $1.59 | $1.59 | 549,870 |
| 2023-10-27 | $1.72 | $1.73 | $1.63 | $1.64 | $1.64 | 663,374 |
| 2023-10-26 | $1.74 | $1.79 | $1.68 | $1.69 | $1.69 | 591,725 |
| 2023-10-25 | $1.72 | $1.79 | $1.71 | $1.77 | $1.77 | 646,428 |
| 2023-10-24 | $1.73 | $1.82 | $1.73 | $1.74 | $1.74 | 536,896 |
| 2023-10-23 | $1.75 | $1.77 | $1.69 | $1.73 | $1.73 | 436,899 |
| 2023-10-20 | $1.72 | $1.79 | $1.70 | $1.79 | $1.79 | 466,452 |
| 2023-10-19 | $1.81 | $1.81 | $1.73 | $1.73 | $1.73 | 596,041 |
| 2023-10-18 | $1.90 | $1.90 | $1.81 | $1.81 | $1.81 | 463,302 |
| 2023-10-17 | $1.86 | $1.93 | $1.85 | $1.92 | $1.92 | 263,661 |
| 2023-10-16 | $1.84 | $1.91 | $1.83 | $1.87 | $1.87 | 527,326 |
| 2023-10-13 | $1.84 | $1.88 | $1.81 | $1.82 | $1.82 | 390,016 |
| 2023-10-12 | $1.95 | $1.95 | $1.84 | $1.86 | $1.86 | 395,694 |
| 2023-10-11 | $1.95 | $1.99 | $1.92 | $1.94 | $1.94 | 502,108 |
| 2023-10-10 | $1.85 | $2.00 | $1.85 | $1.97 | $1.97 | 1,103,692 |
| 2023-10-09 | $1.86 | $1.86 | $1.79 | $1.84 | $1.84 | 220,088 |
| 2023-10-06 | $1.77 | $1.88 | $1.76 | $1.88 | $1.88 | 567,261 |
| 2023-10-05 | $1.78 | $1.80 | $1.73 | $1.80 | $1.80 | 529,991 |
| 2023-10-04 | $1.75 | $1.81 | $1.72 | $1.80 | $1.80 | 488,257 |
| 2023-10-03 | $1.81 | $1.82 | $1.75 | $1.75 | $1.75 | 765,381 |
| 2023-10-02 | $1.91 | $1.91 | $1.81 | $1.82 | $1.82 | 889,990 |
| 2023-09-29 | $1.91 | $1.99 | $1.90 | $1.91 | $1.91 | 419,086 |
| 2023-09-28 | $1.90 | $1.93 | $1.86 | $1.91 | $1.91 | 2,244,222 |
| 2023-09-27 | $1.88 | $1.94 | $1.86 | $1.93 | $1.93 | 851,291 |
| 2023-09-26 | $1.90 | $1.97 | $1.86 | $1.86 | $1.86 | 618,549 |
| 2023-09-25 | $1.96 | $1.98 | $1.90 | $1.92 | $1.92 | 535,536 |
| 2023-09-22 | $1.93 | $2.02 | $1.93 | $1.95 | $1.95 | 575,757 |
| 2023-09-21 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 559,815 |
| 2023-09-20 | $2.05 | $2.07 | $2.00 | $2.01 | $2.01 | 492,975 |
| 2023-09-19 | $2.05 | $2.06 | $2.02 | $2.02 | $2.02 | 290,330 |
| 2023-09-18 | $2.04 | $2.07 | $2.02 | $2.03 | $2.03 | 303,756 |
| 2023-09-15 | $2.08 | $2.11 | $2.03 | $2.03 | $2.03 | 730,029 |
| 2023-09-14 | $2.11 | $2.15 | $2.08 | $2.09 | $2.09 | 437,233 |
| 2023-09-13 | $2.16 | $2.17 | $2.06 | $2.09 | $2.09 | 488,980 |
| 2023-09-12 | $2.17 | $2.24 | $2.14 | $2.14 | $2.14 | 344,174 |
| 2023-09-11 | $2.16 | $2.27 | $2.14 | $2.22 | $2.22 | 545,381 |
| 2023-09-08 | $2.06 | $2.16 | $2.06 | $2.15 | $2.15 | 653,252 |
| 2023-09-07 | $2.06 | $2.10 | $2.01 | $2.09 | $2.09 | 365,464 |
| 2023-09-06 | $2.13 | $2.17 | $2.07 | $2.10 | $2.10 | 297,253 |
| 2023-09-05 | $2.17 | $2.25 | $2.10 | $2.14 | $2.14 | 496,953 |
| 2023-09-01 | $2.19 | $2.24 | $2.18 | $2.20 | $2.20 | 318,710 |
| 2023-08-31 | $2.19 | $2.22 | $2.14 | $2.18 | $2.18 | 464,217 |
| 2023-08-30 | $2.19 | $2.22 | $2.15 | $2.20 | $2.20 | 357,511 |
| 2023-08-29 | $2.12 | $2.22 | $2.10 | $2.21 | $2.21 | 510,590 |
| 2023-08-28 | $2.09 | $2.15 | $2.05 | $2.14 | $2.14 | 509,908 |
| 2023-08-25 | $2.01 | $2.08 | $1.97 | $2.05 | $2.05 | 532,672 |
| 2023-08-24 | $2.16 | $2.16 | $1.99 | $2.00 | $2.00 | 1,082,776 |
| 2023-08-23 | $2.03 | $2.19 | $2.01 | $2.15 | $2.15 | 908,406 |
| 2023-08-22 | $2.05 | $2.05 | $1.95 | $2.02 | $2.02 | 577,918 |
| 2023-08-21 | $2.06 | $2.06 | $1.99 | $2.03 | $2.03 | 642,311 |
| 2023-08-18 | $2.04 | $2.08 | $2.01 | $2.05 | $2.05 | 467,273 |
| 2023-08-17 | $2.13 | $2.14 | $2.04 | $2.04 | $2.04 | 712,729 |
| 2023-08-16 | $2.25 | $2.29 | $2.12 | $2.12 | $2.12 | 653,523 |
| 2023-08-15 | $2.30 | $2.33 | $2.22 | $2.26 | $2.26 | 585,273 |
| 2023-08-14 | $2.27 | $2.35 | $2.22 | $2.33 | $2.33 | 696,369 |
| 2023-08-11 | $2.20 | $2.31 | $2.20 | $2.30 | $2.30 | 599,572 |
| 2023-08-10 | $2.24 | $2.32 | $2.22 | $2.23 | $2.23 | 1,066,812 |
| 2023-08-09 | $2.30 | $2.31 | $2.22 | $2.24 | $2.24 | 887,284 |
| 2023-08-08 | $2.24 | $2.34 | $2.21 | $2.32 | $2.32 | 724,879 |
| 2023-08-07 | $2.23 | $2.29 | $2.13 | $2.28 | $2.28 | 892,837 |
| 2023-08-04 | $2.30 | $2.34 | $2.24 | $2.27 | $2.27 | 1,189,646 |
| 2023-08-03 | $2.40 | $2.40 | $2.24 | $2.35 | $2.35 | 1,474,528 |
| 2023-08-02 | $2.50 | $2.54 | $2.38 | $2.41 | $2.41 | 1,520,767 |
| 2023-08-01 | $2.63 | $2.66 | $2.53 | $2.57 | $2.57 | 1,636,875 |
| 2023-07-31 | $2.48 | $2.68 | $2.44 | $2.62 | $2.62 | 2,105,389 |
| 2023-07-28 | $2.34 | $2.47 | $2.33 | $2.47 | $2.47 | 1,185,745 |
| 2023-07-27 | $2.42 | $2.43 | $2.28 | $2.32 | $2.32 | 1,019,554 |
| 2023-07-26 | $2.34 | $2.42 | $2.30 | $2.37 | $2.37 | 1,031,645 |
| 2023-07-25 | $2.39 | $2.44 | $2.30 | $2.32 | $2.32 | 1,294,019 |
| 2023-07-24 | $2.49 | $2.49 | $2.33 | $2.43 | $2.43 | 965,497 |
| 2023-07-21 | $2.34 | $2.50 | $2.33 | $2.45 | $2.45 | 1,114,292 |
| 2023-07-20 | $2.51 | $2.54 | $2.32 | $2.36 | $2.36 | 1,237,790 |
| 2023-07-19 | $2.47 | $2.57 | $2.43 | $2.55 | $2.55 | 1,527,723 |
| 2023-07-18 | $2.29 | $2.45 | $2.25 | $2.44 | $2.44 | 1,518,257 |
| 2023-07-17 | $2.15 | $2.46 | $2.13 | $2.28 | $2.28 | 4,006,512 |
| 2023-07-14 | $2.17 | $2.21 | $2.10 | $2.12 | $2.12 | 435,053 |
| 2023-07-13 | $2.20 | $2.25 | $2.16 | $2.19 | $2.19 | 619,604 |
| 2023-07-12 | $2.14 | $2.22 | $2.12 | $2.21 | $2.21 | 685,923 |
| 2023-07-11 | $2.10 | $2.21 | $2.06 | $2.14 | $2.14 | 897,169 |
| 2023-07-10 | $2.04 | $2.10 | $1.96 | $2.09 | $2.09 | 789,036 |
| 2023-07-07 | $1.98 | $2.07 | $1.96 | $2.04 | $2.04 | 654,018 |
| 2023-07-06 | $1.95 | $1.97 | $1.88 | $1.97 | $1.97 | 492,571 |
| 2023-07-05 | $2.05 | $2.07 | $1.94 | $2.00 | $2.00 | 836,868 |
| 2023-07-03 | $1.90 | $2.07 | $1.89 | $2.06 | $2.06 | 816,492 |
| 2023-06-30 | $1.94 | $1.95 | $1.84 | $1.85 | $1.85 | 1,258,863 |
| 2023-06-29 | $1.94 | $2.00 | $1.90 | $1.94 | $1.94 | 1,197,937 |
| 2023-06-28 | $1.89 | $1.94 | $1.85 | $1.94 | $1.94 | 395,080 |
| 2023-06-27 | $1.86 | $1.90 | $1.82 | $1.89 | $1.89 | 665,318 |
| 2023-06-26 | $1.92 | $1.94 | $1.85 | $1.86 | $1.86 | 498,093 |
| 2023-06-23 | $1.88 | $1.94 | $1.85 | $1.93 | $1.93 | 556,057 |
| 2023-06-22 | $1.95 | $1.96 | $1.85 | $1.89 | $1.89 | 588,326 |
| 2023-06-21 | $1.92 | $1.95 | $1.88 | $1.92 | $1.92 | 503,823 |
| 2023-06-20 | $1.95 | $1.97 | $1.91 | $1.91 | $1.91 | 527,124 |
| 2023-06-16 | $2.05 | $2.06 | $1.91 | $1.91 | $1.91 | 2,326,997 |
| 2023-06-15 | $2.10 | $2.13 | $2.02 | $2.04 | $2.04 | 1,010,622 |
| 2023-06-14 | $2.26 | $2.27 | $2.09 | $2.13 | $2.13 | 528,515 |
| 2023-06-13 | $2.25 | $2.27 | $2.19 | $2.25 | $2.25 | 697,612 |
| 2023-06-12 | $2.09 | $2.21 | $2.00 | $2.20 | $2.20 | 604,611 |
| 2023-06-09 | $2.05 | $2.08 | $2.02 | $2.05 | $2.05 | 496,037 |
| 2023-06-08 | $2.13 | $2.15 | $2.06 | $2.06 | $2.06 | 251,592 |
| 2023-06-07 | $2.10 | $2.22 | $2.09 | $2.15 | $2.15 | 867,049 |
| 2023-06-06 | $1.85 | $2.11 | $1.85 | $2.08 | $2.08 | 692,668 |
| 2023-06-05 | $1.93 | $1.93 | $1.85 | $1.86 | $1.86 | 417,500 |
| 2023-06-02 | $1.90 | $1.92 | $1.86 | $1.91 | $1.91 | 341,538 |
| 2023-06-01 | $1.90 | $1.90 | $1.84 | $1.86 | $1.86 | 409,137 |
| 2023-05-31 | $1.94 | $1.96 | $1.82 | $1.89 | $1.89 | 716,117 |
| 2023-05-30 | $1.94 | $2.01 | $1.93 | $1.95 | $1.95 | 569,160 |
| 2023-05-26 | $1.95 | $1.97 | $1.91 | $1.92 | $1.92 | 413,663 |
| 2023-05-25 | $1.98 | $1.98 | $1.92 | $1.96 | $1.96 | 350,254 |
| 2023-05-24 | $2.00 | $2.00 | $1.92 | $1.95 | $1.95 | 532,296 |
| 2023-05-23 | $2.08 | $2.12 | $1.97 | $1.98 | $1.98 | 955,114 |
| 2023-05-22 | $2.06 | $2.10 | $2.01 | $2.07 | $2.07 | 546,299 |
| 2023-05-19 | $2.11 | $2.12 | $2.04 | $2.05 | $2.05 | 488,040 |
| 2023-05-18 | $2.08 | $2.12 | $2.06 | $2.08 | $2.08 | 481,054 |
| 2023-05-17 | $2.08 | $2.11 | $2.04 | $2.10 | $2.10 | 737,349 |
| 2023-05-16 | $2.10 | $2.10 | $2.04 | $2.05 | $2.05 | 358,350 |
| 2023-05-15 | $2.07 | $2.11 | $2.03 | $2.10 | $2.10 | 663,316 |
| 2023-05-12 | $2.17 | $2.22 | $2.04 | $2.06 | $2.06 | 728,876 |
| 2023-05-11 | $2.21 | $2.24 | $2.14 | $2.16 | $2.16 | 852,507 |
| 2023-05-10 | $2.24 | $2.32 | $2.17 | $2.26 | $2.26 | 850,529 |
| 2023-05-09 | $2.38 | $2.38 | $2.15 | $2.21 | $2.21 | 980,130 |
| 2023-05-08 | $2.31 | $2.42 | $2.25 | $2.40 | $2.40 | 861,742 |
| 2023-05-05 | $2.24 | $2.30 | $2.24 | $2.29 | $2.29 | 416,674 |
| 2023-05-04 | $2.23 | $2.25 | $2.17 | $2.23 | $2.23 | 752,143 |
| 2023-05-03 | $2.16 | $2.24 | $2.15 | $2.21 | $2.21 | 785,796 |
| 2023-05-02 | $2.20 | $2.22 | $2.12 | $2.16 | $2.16 | 773,544 |
| 2023-05-01 | $2.24 | $2.29 | $2.16 | $2.19 | $2.19 | 879,542 |
| 2023-04-28 | $2.09 | $2.22 | $2.06 | $2.22 | $2.22 | 783,386 |
| 2023-04-27 | $2.07 | $2.10 | $2.03 | $2.09 | $2.09 | 482,339 |
| 2023-04-26 | $2.09 | $2.10 | $2.03 | $2.08 | $2.08 | 536,227 |
| 2023-04-25 | $2.11 | $2.11 | $2.06 | $2.10 | $2.10 | 507,030 |
| 2023-04-24 | $2.16 | $2.18 | $2.12 | $2.14 | $2.14 | 691,566 |
| 2023-04-21 | $2.20 | $2.25 | $2.14 | $2.16 | $2.16 | 666,106 |
| 2023-04-20 | $2.25 | $2.27 | $2.16 | $2.19 | $2.19 | 1,026,963 |
| 2023-04-19 | $2.19 | $2.39 | $2.12 | $2.28 | $2.28 | 2,268,696 |
| 2023-04-18 | $2.08 | $2.58 | $2.05 | $2.24 | $2.24 | 5,929,905 |
| 2023-04-17 | $1.76 | $1.97 | $1.74 | $1.97 | $1.97 | 970,693 |
| 2023-04-14 | $1.69 | $1.77 | $1.69 | $1.76 | $1.76 | 868,327 |
| 2023-04-13 | $1.70 | $1.74 | $1.68 | $1.72 | $1.72 | 366,258 |
| 2023-04-12 | $1.76 | $1.78 | $1.68 | $1.68 | $1.68 | 535,237 |
| 2023-04-11 | $1.74 | $1.77 | $1.73 | $1.73 | $1.73 | 310,012 |
| 2023-04-10 | $1.75 | $1.75 | $1.70 | $1.74 | $1.74 | 464,833 |
| 2023-04-06 | $1.79 | $1.79 | $1.72 | $1.73 | $1.73 | 399,721 |
| 2023-04-05 | $1.85 | $1.85 | $1.75 | $1.79 | $1.79 | 595,144 |
| 2023-04-04 | $1.87 | $1.90 | $1.81 | $1.85 | $1.85 | 465,077 |
| 2023-04-03 | $1.87 | $1.91 | $1.83 | $1.87 | $1.87 | 512,614 |
| 2023-03-31 | $1.79 | $1.89 | $1.75 | $1.86 | $1.86 | 890,171 |
| 2023-03-30 | $1.75 | $1.80 | $1.75 | $1.75 | $1.75 | 894,314 |
| 2023-03-29 | $1.79 | $1.79 | $1.70 | $1.76 | $1.76 | 1,153,439 |
| 2023-03-28 | $1.82 | $1.82 | $1.74 | $1.76 | $1.76 | 1,074,047 |
| 2023-03-27 | $1.93 | $1.99 | $1.79 | $1.81 | $1.81 | 1,479,547 |
| 2023-03-24 | $1.86 | $1.88 | $1.78 | $1.85 | $1.85 | 1,101,122 |
| 2023-03-23 | $1.91 | $1.93 | $1.85 | $1.88 | $1.88 | 1,054,869 |
| 2023-03-22 | $1.92 | $1.94 | $1.86 | $1.88 | $1.88 | 1,542,511 |
| 2023-03-21 | $1.88 | $1.91 | $1.85 | $1.89 | $1.89 | 1,017,243 |
| 2023-03-20 | $1.95 | $1.95 | $1.81 | $1.84 | $1.84 | 937,444 |
| 2023-03-17 | $2.00 | $2.03 | $1.91 | $1.93 | $1.93 | 763,088 |
| 2023-03-16 | $2.01 | $2.03 | $1.97 | $1.99 | $1.99 | 874,908 |
| 2023-03-15 | $2.10 | $2.10 | $1.98 | $2.04 | $2.04 | 1,168,936 |
| 2023-03-14 | $2.22 | $2.24 | $2.10 | $2.16 | $2.16 | 1,506,027 |
| 2023-03-13 | $2.08 | $2.22 | $2.01 | $2.18 | $2.18 | 1,185,666 |
| 2023-03-10 | $2.18 | $2.18 | $2.06 | $2.11 | $2.11 | 925,268 |
| 2023-03-09 | $2.20 | $2.26 | $2.15 | $2.18 | $2.18 | 580,967 |
| 2023-03-08 | $2.29 | $2.30 | $2.18 | $2.21 | $2.21 | 742,755 |
| 2023-03-07 | $2.31 | $2.34 | $2.25 | $2.30 | $2.30 | 579,563 |
| 2023-03-06 | $2.30 | $2.39 | $2.29 | $2.31 | $2.31 | 539,332 |
| 2023-03-03 | $2.21 | $2.35 | $2.21 | $2.31 | $2.31 | 726,697 |
| 2023-03-02 | $2.21 | $2.23 | $2.14 | $2.22 | $2.22 | 536,701 |
| 2023-03-01 | $2.29 | $2.30 | $2.20 | $2.21 | $2.21 | 453,450 |
| 2023-02-28 | $2.24 | $2.27 | $2.21 | $2.26 | $2.26 | 435,036 |
| 2023-02-27 | $2.27 | $2.31 | $2.22 | $2.24 | $2.24 | 528,032 |
| 2023-02-24 | $2.29 | $2.29 | $2.20 | $2.24 | $2.24 | 618,402 |
| 2023-02-23 | $2.36 | $2.39 | $2.24 | $2.33 | $2.33 | 678,125 |
| 2023-02-22 | $2.38 | $2.43 | $2.30 | $2.35 | $2.35 | 660,184 |
| 2023-02-21 | $2.46 | $2.51 | $2.34 | $2.39 | $2.39 | 564,856 |
| 2023-02-17 | $2.45 | $2.47 | $2.40 | $2.46 | $2.46 | 499,374 |
| 2023-02-16 | $2.43 | $2.57 | $2.40 | $2.48 | $2.48 | 756,478 |
| 2023-02-15 | $2.36 | $2.49 | $2.34 | $2.49 | $2.49 | 539,140 |
| 2023-02-14 | $2.40 | $2.44 | $2.32 | $2.40 | $2.40 | 514,109 |
| 2023-02-13 | $2.31 | $2.45 | $2.29 | $2.42 | $2.42 | 709,898 |
| 2023-02-10 | $2.28 | $2.31 | $2.21 | $2.29 | $2.29 | 716,174 |
| 2023-02-09 | $2.38 | $2.46 | $2.27 | $2.29 | $2.29 | 1,008,138 |
| 2023-02-08 | $2.41 | $2.44 | $2.31 | $2.31 | $2.31 | 737,094 |
| 2023-02-07 | $2.51 | $2.53 | $2.39 | $2.44 | $2.44 | 997,833 |
| 2023-02-06 | $2.61 | $2.62 | $2.51 | $2.53 | $2.53 | 697,452 |
| 2023-02-03 | $2.62 | $2.71 | $2.55 | $2.61 | $2.61 | 861,828 |
| 2023-02-02 | $2.69 | $2.85 | $2.64 | $2.67 | $2.67 | 1,880,270 |
| 2023-02-01 | $2.63 | $2.67 | $2.54 | $2.64 | $2.64 | 1,078,683 |
| 2023-01-31 | $2.52 | $2.62 | $2.50 | $2.62 | $2.62 | 894,283 |
| 2023-01-30 | $2.64 | $2.64 | $2.50 | $2.51 | $2.51 | 1,020,922 |
| 2023-01-27 | $2.60 | $2.75 | $2.56 | $2.65 | $2.65 | 1,846,040 |
| 2023-01-26 | $2.69 | $2.73 | $2.58 | $2.62 | $2.62 | 1,061,108 |
| 2023-01-25 | $2.69 | $2.71 | $2.50 | $2.61 | $2.61 | 1,341,602 |
| 2023-01-24 | $2.55 | $2.79 | $2.54 | $2.73 | $2.73 | 1,940,051 |
| 2023-01-23 | $2.50 | $2.63 | $2.50 | $2.59 | $2.59 | 1,180,693 |
| 2023-01-20 | $2.43 | $2.52 | $2.40 | $2.50 | $2.50 | 746,543 |
| 2023-01-19 | $2.59 | $2.60 | $2.39 | $2.40 | $2.40 | 1,179,807 |
| 2023-01-18 | $2.56 | $2.70 | $2.54 | $2.60 | $2.60 | 2,182,139 |
| 2023-01-17 | $2.67 | $2.67 | $2.48 | $2.54 | $2.54 | 2,079,939 |
| 2023-01-13 | $2.15 | $2.60 | $2.15 | $2.49 | $2.49 | 3,015,696 |
| 2023-01-12 | $2.14 | $2.20 | $2.07 | $2.17 | $2.17 | 1,030,988 |
| 2023-01-11 | $2.11 | $2.16 | $2.06 | $2.12 | $2.12 | 1,324,222 |
| 2023-01-10 | $2.03 | $2.10 | $2.02 | $2.10 | $2.10 | 1,135,251 |
| 2023-01-09 | $2.09 | $2.17 | $2.04 | $2.05 | $2.05 | 1,214,123 |
| 2023-01-06 | $2.11 | $2.13 | $2.03 | $2.06 | $2.06 | 1,420,674 |
| 2023-01-05 | $2.18 | $2.21 | $2.11 | $2.11 | $2.11 | 641,578 |
| 2023-01-04 | $2.17 | $2.24 | $2.12 | $2.20 | $2.20 | 1,462,266 |
| 2023-01-03 | $2.29 | $2.32 | $2.09 | $2.13 | $2.13 | 1,523,095 |
| 2022-12-30 | $2.11 | $2.32 | $2.07 | $2.24 | $2.24 | 2,404,163 |
| 2022-12-29 | $2.03 | $2.15 | $1.99 | $2.08 | $2.08 | 3,237,945 |
| 2022-12-28 | $1.98 | $2.08 | $1.98 | $1.99 | $1.99 | 1,330,077 |
| 2022-12-27 | $2.04 | $2.05 | $1.96 | $1.98 | $1.98 | 1,403,252 |
| 2022-12-23 | $1.99 | $2.02 | $1.96 | $2.00 | $2.00 | 801,583 |
| 2022-12-22 | $2.04 | $2.07 | $1.93 | $2.02 | $2.02 | 1,267,458 |
| 2022-12-21 | $2.07 | $2.11 | $1.99 | $2.05 | $2.05 | 1,940,258 |
| 2022-12-20 | $1.83 | $2.08 | $1.83 | $2.05 | $2.05 | 2,597,259 |
| 2022-12-19 | $2.03 | $2.04 | $1.84 | $1.84 | $1.84 | 2,171,379 |
| 2022-12-16 | $2.00 | $2.10 | $1.95 | $2.00 | $2.00 | 2,600,942 |
| 2022-12-15 | $1.96 | $2.10 | $1.90 | $2.04 | $2.04 | 2,015,225 |
| 2022-12-14 | $2.23 | $2.24 | $1.97 | $1.99 | $1.99 | 4,474,989 |
| 2022-12-13 | $2.30 | $2.40 | $2.19 | $2.19 | $2.19 | 6,342,788 |
| 2022-12-12 | $2.77 | $2.78 | $2.65 | $2.67 | $2.67 | 656,225 |
| 2022-12-09 | $2.78 | $2.82 | $2.74 | $2.77 | $2.77 | 327,938 |
| 2022-12-08 | $2.85 | $2.90 | $2.77 | $2.79 | $2.79 | 439,106 |
| 2022-12-07 | $2.91 | $2.91 | $2.77 | $2.83 | $2.83 | 645,009 |
| 2022-12-06 | $3.00 | $3.05 | $2.84 | $2.86 | $2.86 | 761,372 |
| 2022-12-05 | $2.79 | $3.09 | $2.75 | $3.02 | $3.02 | 1,172,832 |
| 2022-12-02 | $2.65 | $2.79 | $2.60 | $2.76 | $2.76 | 653,175 |
| 2022-12-01 | $2.80 | $2.80 | $2.65 | $2.67 | $2.67 | 1,042,883 |
| 2022-11-30 | $2.70 | $2.78 | $2.68 | $2.78 | $2.78 | 1,478,382 |
| 2022-11-29 | $2.74 | $2.78 | $2.66 | $2.70 | $2.70 | 842,518 |
| 2022-11-28 | $2.85 | $2.90 | $2.73 | $2.75 | $2.75 | 637,228 |
| 2022-11-25 | $2.97 | $3.05 | $2.86 | $2.87 | $2.87 | 589,050 |
| 2022-11-23 | $2.90 | $2.95 | $2.85 | $2.93 | $2.93 | 662,426 |
| 2022-11-22 | $2.96 | $2.96 | $2.86 | $2.91 | $2.91 | 700,161 |
| 2022-11-21 | $3.02 | $3.02 | $2.90 | $2.94 | $2.94 | 728,064 |
| 2022-11-18 | $3.14 | $3.14 | $2.99 | $3.01 | $3.01 | 885,427 |
| 2022-11-17 | $3.09 | $3.11 | $2.99 | $3.11 | $3.11 | 1,142,239 |
| 2022-11-16 | $3.37 | $3.37 | $3.12 | $3.13 | $3.13 | 815,143 |
| 2022-11-15 | $3.51 | $3.53 | $3.36 | $3.39 | $3.39 | 1,367,656 |
| 2022-11-14 | $3.69 | $3.73 | $3.42 | $3.44 | $3.44 | 1,280,722 |
| 2022-11-11 | $3.43 | $3.69 | $3.38 | $3.68 | $3.68 | 1,119,450 |
| 2022-11-10 | $3.16 | $3.49 | $3.13 | $3.42 | $3.42 | 1,341,113 |
| 2022-11-09 | $3.20 | $3.20 | $2.99 | $3.02 | $3.02 | 1,556,921 |
| 2022-11-08 | $3.29 | $3.32 | $3.15 | $3.26 | $3.26 | 901,284 |
| 2022-11-07 | $3.25 | $3.26 | $3.09 | $3.24 | $3.24 | 1,023,755 |
| 2022-11-04 | $3.32 | $3.36 | $3.12 | $3.18 | $3.18 | 947,191 |
| 2022-11-03 | $3.15 | $3.30 | $3.09 | $3.21 | $3.21 | 1,331,447 |
| 2022-11-02 | $3.18 | $3.33 | $3.05 | $3.20 | $3.20 | 1,579,875 |
| 2022-11-01 | $3.11 | $3.18 | $2.98 | $2.99 | $2.99 | 844,879 |
| 2022-10-31 | $2.83 | $3.03 | $2.79 | $3.03 | $3.03 | 1,180,783 |
| 2022-10-28 | $2.76 | $2.85 | $2.70 | $2.82 | $2.82 | 992,929 |
| 2022-10-27 | $2.79 | $2.93 | $2.73 | $2.74 | $2.74 | 922,695 |
| 2022-10-26 | $2.73 | $2.88 | $2.68 | $2.73 | $2.73 | 1,449,718 |
| 2022-10-25 | $2.51 | $2.76 | $2.48 | $2.72 | $2.72 | 1,332,133 |
| 2022-10-24 | $2.52 | $2.54 | $2.42 | $2.48 | $2.48 | 688,172 |
| 2022-10-21 | $2.52 | $2.53 | $2.36 | $2.48 | $2.48 | 1,166,279 |
| 2022-10-20 | $2.49 | $2.59 | $2.42 | $2.42 | $2.42 | 589,431 |
| 2022-10-19 | $2.56 | $2.57 | $2.43 | $2.49 | $2.49 | 829,988 |
| 2022-10-18 | $2.63 | $2.73 | $2.56 | $2.60 | $2.60 | 636,677 |
| 2022-10-17 | $2.55 | $2.68 | $2.52 | $2.59 | $2.59 | 645,031 |
| 2022-10-14 | $2.57 | $2.60 | $2.44 | $2.46 | $2.46 | 1,034,102 |
| 2022-10-13 | $2.42 | $2.56 | $2.38 | $2.54 | $2.54 | 1,563,996 |
| 2022-10-12 | $2.54 | $2.59 | $2.50 | $2.54 | $2.54 | 949,539 |
| 2022-10-11 | $2.58 | $2.63 | $2.45 | $2.55 | $2.55 | 1,034,026 |
| 2022-10-10 | $2.65 | $2.67 | $2.51 | $2.53 | $2.53 | 985,903 |
| 2022-10-07 | $2.84 | $2.84 | $2.65 | $2.66 | $2.66 | 1,367,332 |
| 2022-10-06 | $2.94 | $3.01 | $2.82 | $2.84 | $2.84 | 1,777,087 |
| 2022-10-05 | $3.07 | $3.07 | $2.90 | $2.95 | $2.95 | 1,494,750 |
| 2022-10-04 | $3.12 | $3.21 | $3.07 | $3.14 | $3.14 | 1,271,239 |
| 2022-10-03 | $2.90 | $3.09 | $2.82 | $3.07 | $3.07 | 1,572,697 |
| 2022-09-30 | $2.85 | $2.95 | $2.82 | $2.86 | $2.86 | 1,455,591 |
| 2022-09-29 | $3.01 | $3.06 | $2.83 | $2.85 | $2.85 | 3,534,839 |
| 2022-09-28 | $2.98 | $3.09 | $2.97 | $3.05 | $3.05 | 1,250,925 |
| 2022-09-27 | $2.98 | $3.08 | $2.92 | $2.98 | $2.98 | 1,563,866 |
| 2022-09-26 | $2.97 | $3.10 | $2.86 | $2.87 | $2.87 | 1,335,298 |
| 2022-09-23 | $2.97 | $3.03 | $2.92 | $3.01 | $3.01 | 2,177,129 |
| 2022-09-22 | $3.21 | $3.28 | $2.97 | $3.03 | $3.03 | 1,647,692 |
| 2022-09-21 | $3.34 | $3.37 | $3.20 | $3.25 | $3.25 | 1,289,773 |
| 2022-09-20 | $3.41 | $3.42 | $3.28 | $3.31 | $3.31 | 1,503,129 |
| 2022-09-19 | $3.50 | $3.56 | $3.44 | $3.47 | $3.47 | 926,933 |
| 2022-09-16 | $3.67 | $3.69 | $3.46 | $3.55 | $3.55 | 2,002,316 |
| 2022-09-15 | $3.78 | $3.90 | $3.70 | $3.71 | $3.71 | 1,014,218 |
| 2022-09-14 | $3.75 | $3.83 | $3.66 | $3.82 | $3.82 | 628,790 |
| 2022-09-13 | $3.81 | $3.81 | $3.69 | $3.75 | $3.75 | 962,347 |
| 2022-09-12 | $3.95 | $3.96 | $3.81 | $3.93 | $3.93 | 847,368 |
| 2022-09-09 | $3.87 | $3.98 | $3.86 | $3.92 | $3.92 | 743,132 |
| 2022-09-08 | $3.84 | $3.89 | $3.71 | $3.88 | $3.88 | 901,448 |
| 2022-09-07 | $3.92 | $3.92 | $3.76 | $3.88 | $3.88 | 828,630 |
| 2022-09-06 | $3.86 | $3.95 | $3.76 | $3.89 | $3.89 | 1,038,074 |
| 2022-09-02 | $4.10 | $4.10 | $3.78 | $3.85 | $3.85 | 1,335,767 |
| 2022-09-01 | $3.90 | $4.06 | $3.77 | $3.97 | $3.97 | 1,914,131 |
| 2022-08-31 | $3.86 | $3.92 | $3.77 | $3.84 | $3.84 | 592,548 |
| 2022-08-30 | $3.97 | $3.98 | $3.75 | $3.79 | $3.79 | 642,673 |
| 2022-08-29 | $3.95 | $4.09 | $3.90 | $3.92 | $3.92 | 569,824 |
| 2022-08-26 | $4.11 | $4.16 | $3.98 | $4.02 | $4.02 | 924,417 |
| 2022-08-25 | $4.25 | $4.29 | $4.11 | $4.14 | $4.14 | 836,599 |
| 2022-08-24 | $4.21 | $4.33 | $4.16 | $4.22 | $4.22 | 584,577 |
| 2022-08-23 | $4.26 | $4.29 | $4.14 | $4.17 | $4.17 | 822,629 |
| 2022-08-22 | $4.40 | $4.41 | $4.19 | $4.22 | $4.22 | 1,000,250 |
| 2022-08-19 | $4.68 | $4.72 | $4.47 | $4.47 | $4.47 | 839,995 |
| 2022-08-18 | $4.79 | $4.85 | $4.61 | $4.80 | $4.80 | 1,364,614 |
| 2022-08-17 | $5.02 | $5.02 | $4.83 | $4.83 | $4.83 | 708,389 |
| 2022-08-16 | $5.11 | $5.13 | $4.88 | $5.12 | $5.12 | 1,253,571 |
| 2022-08-15 | $5.25 | $5.34 | $5.05 | $5.12 | $5.12 | 694,768 |
| 2022-08-12 | $5.30 | $5.36 | $5.11 | $5.29 | $5.29 | 692,221 |
| 2022-08-11 | $5.53 | $5.53 | $5.18 | $5.19 | $5.19 | 740,424 |
| 2022-08-10 | $5.30 | $5.47 | $5.16 | $5.47 | $5.47 | 964,575 |
| 2022-08-09 | $5.57 | $5.57 | $5.11 | $5.19 | $5.19 | 701,579 |
| 2022-08-08 | $5.44 | $5.66 | $5.40 | $5.56 | $5.56 | 840,776 |
| 2022-08-05 | $5.30 | $5.44 | $5.20 | $5.38 | $5.38 | 654,747 |
| 2022-08-04 | $5.29 | $5.41 | $5.22 | $5.37 | $5.37 | 705,044 |
| 2022-08-03 | $5.09 | $5.26 | $5.06 | $5.23 | $5.23 | 697,673 |
| 2022-08-02 | $4.83 | $5.07 | $4.83 | $5.05 | $5.05 | 584,013 |
| 2022-08-01 | $4.84 | $4.94 | $4.70 | $4.89 | $4.89 | 350,085 |
| 2022-07-29 | $5.02 | $5.04 | $4.79 | $4.91 | $4.91 | 477,227 |
| 2022-07-28 | $4.71 | $5.04 | $4.65 | $5.04 | $5.04 | 782,221 |
| 2022-07-27 | $4.58 | $4.69 | $4.52 | $4.68 | $4.68 | 309,696 |
| 2022-07-26 | $4.77 | $4.77 | $4.53 | $4.54 | $4.54 | 408,585 |
| 2022-07-25 | $4.73 | $4.83 | $4.66 | $4.78 | $4.78 | 377,013 |
| 2022-07-22 | $5.11 | $5.11 | $4.73 | $4.75 | $4.75 | 411,166 |
| 2022-07-21 | $5.11 | $5.14 | $4.99 | $5.09 | $5.09 | 668,713 |
| 2022-07-20 | $4.66 | $5.11 | $4.64 | $5.11 | $5.11 | 979,541 |
| 2022-07-19 | $4.51 | $4.66 | $4.50 | $4.64 | $4.64 | 437,188 |
| 2022-07-18 | $4.33 | $4.52 | $4.33 | $4.42 | $4.42 | 484,871 |
| 2022-07-15 | $4.32 | $4.38 | $4.24 | $4.29 | $4.29 | 470,361 |
| 2022-07-14 | $4.23 | $4.32 | $4.10 | $4.30 | $4.30 | 684,006 |
| 2022-07-13 | $4.28 | $4.34 | $4.21 | $4.29 | $4.29 | 590,944 |
| 2022-07-12 | $4.33 | $4.41 | $4.28 | $4.37 | $4.37 | 844,416 |
| 2022-07-11 | $4.60 | $4.64 | $4.34 | $4.35 | $4.35 | 755,410 |
| 2022-07-08 | $4.56 | $4.72 | $4.54 | $4.67 | $4.67 | 663,528 |
| 2022-07-07 | $4.42 | $4.60 | $4.40 | $4.58 | $4.58 | 557,341 |
| 2022-07-06 | $4.36 | $4.44 | $4.23 | $4.37 | $4.37 | 614,429 |
| 2022-07-05 | $4.15 | $4.33 | $4.07 | $4.33 | $4.33 | 921,543 |
| 2022-07-01 | $4.21 | $4.38 | $4.20 | $4.26 | $4.26 | 582,027 |
| 2022-06-30 | $4.21 | $4.39 | $4.15 | $4.21 | $4.21 | 845,091 |
| 2022-06-29 | $4.46 | $4.54 | $4.11 | $4.34 | $4.34 | 2,829,025 |
| 2022-06-28 | $4.62 | $4.65 | $4.39 | $4.46 | $4.46 | 966,329 |
| 2022-06-27 | $4.88 | $4.90 | $4.54 | $4.60 | $4.60 | 693,691 |
| 2022-06-24 | $4.64 | $4.80 | $4.62 | $4.73 | $4.73 | 803,320 |
| 2022-06-23 | $4.51 | $4.58 | $4.33 | $4.58 | $4.58 | 1,116,620 |
| 2022-06-22 | $4.70 | $4.76 | $4.41 | $4.44 | $4.44 | 1,004,182 |
| 2022-06-21 | $4.63 | $4.86 | $4.60 | $4.74 | $4.74 | 801,334 |
| 2022-06-17 | $4.46 | $4.69 | $4.34 | $4.54 | $4.54 | 1,919,336 |
| 2022-06-16 | $4.71 | $4.71 | $4.36 | $4.44 | $4.44 | 921,087 |
| 2022-06-15 | $4.78 | $4.88 | $4.67 | $4.82 | $4.82 | 726,659 |
| 2022-06-14 | $4.99 | $5.00 | $4.68 | $4.71 | $4.71 | 840,005 |
| 2022-06-13 | $4.98 | $5.09 | $4.87 | $4.97 | $4.97 | 1,016,575 |
| 2022-06-10 | $5.20 | $5.27 | $5.03 | $5.14 | $5.14 | 949,888 |
| 2022-06-09 | $5.51 | $5.51 | $5.25 | $5.26 | $5.26 | 535,774 |
| 2022-06-08 | $5.44 | $5.60 | $5.37 | $5.52 | $5.52 | 447,115 |
| 2022-06-07 | $5.33 | $5.46 | $5.27 | $5.44 | $5.44 | 514,021 |
| 2022-06-06 | $5.41 | $5.47 | $5.29 | $5.44 | $5.44 | 511,506 |
| 2022-06-03 | $5.44 | $5.56 | $5.36 | $5.36 | $5.36 | 364,674 |
| 2022-06-02 | $5.36 | $5.65 | $5.35 | $5.63 | $5.63 | 424,164 |
| 2022-06-01 | $5.80 | $5.86 | $5.35 | $5.37 | $5.37 | 541,833 |
| 2022-05-31 | $5.79 | $5.99 | $5.72 | $5.77 | $5.77 | 703,539 |
| 2022-05-27 | $5.50 | $5.68 | $5.50 | $5.67 | $5.67 | 490,289 |
| 2022-05-26 | $5.31 | $5.54 | $5.27 | $5.46 | $5.46 | 481,318 |
| 2022-05-25 | $5.23 | $5.34 | $5.08 | $5.28 | $5.28 | 429,323 |
| 2022-05-24 | $5.46 | $5.57 | $5.22 | $5.28 | $5.28 | 527,855 |
| 2022-05-23 | $5.39 | $5.63 | $5.20 | $5.62 | $5.62 | 347,579 |
| 2022-05-20 | $5.57 | $5.63 | $5.20 | $5.35 | $5.35 | 636,997 |
| 2022-05-19 | $5.29 | $5.66 | $5.29 | $5.51 | $5.51 | 558,808 |
| 2022-05-18 | $5.56 | $5.68 | $5.36 | $5.37 | $5.37 | 459,198 |
| 2022-05-17 | $5.55 | $5.80 | $5.51 | $5.67 | $5.67 | 799,291 |
| 2022-05-16 | $5.31 | $5.53 | $5.25 | $5.47 | $5.47 | 692,581 |
| 2022-05-13 | $5.36 | $5.54 | $5.29 | $5.35 | $5.35 | 767,746 |
| 2022-05-12 | $4.78 | $5.25 | $4.73 | $5.21 | $5.21 | 917,557 |
| 2022-05-11 | $5.14 | $5.25 | $4.89 | $4.92 | $4.92 | 1,476,613 |
| 2022-05-10 | $5.70 | $5.84 | $5.11 | $5.12 | $5.12 | 1,169,773 |
| 2022-05-09 | $5.80 | $5.83 | $5.56 | $5.59 | $5.59 | 774,969 |
| 2022-05-06 | $5.98 | $6.09 | $5.83 | $5.91 | $5.91 | 579,565 |
| 2022-05-05 | $6.34 | $6.37 | $5.99 | $6.04 | $6.04 | 740,767 |
| 2022-05-04 | $6.38 | $6.51 | $5.99 | $6.50 | $6.50 | 662,386 |
| 2022-05-03 | $6.20 | $6.30 | $6.09 | $6.21 | $6.21 | 740,516 |
| 2022-05-02 | $6.05 | $6.24 | $5.98 | $6.21 | $6.21 | 663,622 |
| 2022-04-29 | $6.23 | $6.58 | $6.09 | $6.11 | $6.11 | 574,230 |
| 2022-04-28 | $6.40 | $6.43 | $6.04 | $6.30 | $6.30 | 523,845 |
| 2022-04-27 | $6.38 | $6.56 | $6.25 | $6.30 | $6.30 | 609,018 |
| 2022-04-26 | $6.65 | $6.65 | $6.24 | $6.24 | $6.24 | 558,890 |
| 2022-04-25 | $6.56 | $6.79 | $6.38 | $6.74 | $6.74 | 789,367 |
| 2022-04-22 | $6.75 | $6.75 | $6.42 | $6.52 | $6.52 | 604,858 |
| 2022-04-21 | $7.02 | $7.07 | $6.67 | $6.72 | $6.72 | 613,105 |
| 2022-04-20 | $7.22 | $7.23 | $6.88 | $6.91 | $6.91 | 427,273 |
| 2022-04-19 | $6.90 | $7.21 | $6.78 | $7.19 | $7.19 | 731,317 |
| 2022-04-18 | $7.23 | $7.27 | $6.83 | $6.89 | $6.89 | 750,672 |
| 2022-04-14 | $7.36 | $7.49 | $7.16 | $7.19 | $7.19 | 470,286 |
| 2022-04-13 | $7.38 | $7.56 | $7.30 | $7.43 | $7.43 | 470,385 |
| 2022-04-12 | $7.61 | $7.76 | $7.29 | $7.33 | $7.33 | 565,555 |
| 2022-04-11 | $7.42 | $7.59 | $7.30 | $7.51 | $7.51 | 711,400 |
| 2022-04-08 | $7.77 | $7.77 | $7.54 | $7.54 | $7.54 | 396,194 |
| 2022-04-07 | $7.95 | $8.05 | $7.61 | $7.75 | $7.75 | 408,991 |
| 2022-04-06 | $8.14 | $8.19 | $7.84 | $8.03 | $8.03 | 538,234 |
| 2022-04-05 | $8.50 | $8.57 | $8.14 | $8.20 | $8.20 | 412,614 |
| 2022-04-04 | $8.19 | $8.45 | $8.19 | $8.38 | $8.38 | 366,358 |
| 2022-04-01 | $8.51 | $8.65 | $8.11 | $8.17 | $8.17 | 419,835 |
| 2022-03-31 | $8.78 | $8.78 | $8.40 | $8.40 | $8.40 | 467,864 |
| 2022-03-30 | $8.93 | $9.14 | $8.74 | $8.76 | $8.76 | 549,086 |
| 2022-03-29 | $8.81 | $9.00 | $8.70 | $8.95 | $8.95 | 747,812 |
| 2022-03-28 | $8.99 | $9.05 | $8.55 | $8.70 | $8.70 | 563,281 |
| 2022-03-25 | $9.02 | $9.06 | $8.71 | $8.94 | $8.94 | 546,700 |
| 2022-03-24 | $8.67 | $9.21 | $8.60 | $8.96 | $8.96 | 808,476 |
| 2022-03-23 | $8.75 | $8.85 | $8.53 | $8.65 | $8.65 | 575,435 |
| 2022-03-22 | $8.79 | $8.93 | $8.70 | $8.80 | $8.80 | 742,714 |
| 2022-03-21 | $8.82 | $8.96 | $8.59 | $8.75 | $8.75 | 656,773 |
| 2022-03-18 | $8.00 | $8.83 | $8.00 | $8.76 | $8.76 | 2,196,661 |
| 2022-03-17 | $7.85 | $8.10 | $7.77 | $8.08 | $8.08 | 683,903 |
| 2022-03-16 | $7.58 | $7.98 | $7.56 | $7.96 | $7.96 | 1,124,725 |
| 2022-03-15 | $7.54 | $7.61 | $7.04 | $7.44 | $7.44 | 950,284 |
| 2022-03-14 | $7.95 | $7.97 | $7.41 | $7.42 | $7.42 | 755,323 |
| 2022-03-11 | $8.05 | $8.15 | $7.75 | $7.84 | $7.84 | 445,484 |
| 2022-03-10 | $7.81 | $8.04 | $7.71 | $8.02 | $8.02 | 442,415 |
| 2022-03-09 | $8.05 | $8.17 | $7.91 | $8.02 | $8.02 | 820,171 |
| 2022-03-08 | $7.34 | $8.07 | $7.18 | $7.81 | $7.81 | 1,164,720 |
| 2022-03-07 | $7.40 | $7.66 | $7.12 | $7.12 | $7.12 | 841,706 |
| 2022-03-04 | $7.77 | $7.95 | $7.42 | $7.47 | $7.47 | 936,028 |
| 2022-03-03 | $8.19 | $8.29 | $7.82 | $7.91 | $7.91 | 485,570 |
| 2022-03-02 | $8.04 | $8.28 | $7.87 | $8.15 | $8.15 | 595,921 |
| 2022-03-01 | $8.09 | $8.18 | $7.77 | $8.06 | $8.06 | 551,965 |
| 2022-02-28 | $7.92 | $8.32 | $7.80 | $8.05 | $8.05 | 1,035,680 |
| 2022-02-25 | $7.67 | $8.30 | $7.55 | $8.01 | $8.01 | 920,525 |
| 2022-02-24 | $6.95 | $7.52 | $6.77 | $7.50 | $7.50 | 1,328,852 |
| 2022-02-23 | $7.75 | $7.94 | $7.46 | $7.49 | $7.49 | 977,758 |
| 2022-02-22 | $8.05 | $8.07 | $7.56 | $7.60 | $7.60 | 1,119,140 |
| 2022-02-18 | $8.31 | $8.35 | $8.07 | $8.10 | $8.10 | 723,521 |
| 2022-02-17 | $8.85 | $8.85 | $8.28 | $8.37 | $8.37 | 858,604 |
| 2022-02-16 | $8.89 | $9.00 | $8.78 | $8.88 | $8.88 | 285,019 |
| 2022-02-15 | $8.70 | $9.05 | $8.63 | $8.94 | $8.94 | 569,147 |
| 2022-02-14 | $8.26 | $8.68 | $8.18 | $8.48 | $8.48 | 462,720 |
| 2022-02-11 | $8.50 | $8.72 | $8.23 | $8.34 | $8.34 | 504,106 |
| 2022-02-10 | $8.45 | $8.81 | $8.43 | $8.48 | $8.48 | 780,336 |
| 2022-02-09 | $8.64 | $8.70 | $8.52 | $8.65 | $8.65 | 814,174 |
| 2022-02-08 | $8.57 | $8.70 | $8.43 | $8.63 | $8.63 | 412,649 |
| 2022-02-07 | $8.67 | $8.94 | $8.47 | $8.63 | $8.63 | 279,462 |
| 2022-02-04 | $8.30 | $8.64 | $8.23 | $8.54 | $8.54 | 469,273 |
| 2022-02-03 | $8.40 | $8.77 | $8.30 | $8.32 | $8.32 | 467,599 |
| 2022-02-02 | $8.94 | $9.02 | $8.43 | $8.67 | $8.67 | 982,564 |
| 2022-02-01 | $8.95 | $9.09 | $8.73 | $8.88 | $8.88 | 848,696 |
| 2022-01-31 | $8.12 | $8.77 | $8.03 | $8.77 | $8.77 | 827,294 |
| 2022-01-28 | $7.61 | $7.98 | $7.49 | $7.97 | $7.97 | 1,033,377 |
| 2022-01-27 | $8.01 | $8.05 | $7.52 | $7.63 | $7.63 | 882,701 |
| 2022-01-26 | $8.02 | $8.45 | $7.78 | $7.82 | $7.82 | 818,667 |
| 2022-01-25 | $7.74 | $7.93 | $7.50 | $7.67 | $7.67 | 1,356,427 |
| 2022-01-24 | $7.69 | $8.00 | $7.20 | $7.99 | $7.99 | 1,386,183 |
| 2022-01-21 | $8.53 | $8.64 | $8.02 | $8.02 | $8.02 | 1,091,159 |
| 2022-01-20 | $8.96 | $9.29 | $8.59 | $8.61 | $8.61 | 894,978 |
| 2022-01-19 | $9.43 | $9.44 | $8.85 | $8.86 | $8.86 | 835,154 |
| 2022-01-18 | $9.74 | $9.82 | $9.27 | $9.31 | $9.31 | 1,360,522 |
| 2022-01-14 | $9.53 | $9.87 | $9.53 | $9.84 | $9.84 | 486,551 |
| 2022-01-13 | $9.63 | $9.80 | $9.52 | $9.64 | $9.64 | 588,183 |
| 2022-01-12 | $9.74 | $9.86 | $9.53 | $9.59 | $9.59 | 705,888 |
| 2022-01-11 | $9.55 | $10.06 | $9.45 | $9.64 | $9.64 | 934,646 |
| 2022-01-10 | $9.58 | $9.66 | $9.24 | $9.50 | $9.50 | 727,220 |
| 2022-01-07 | $9.47 | $9.77 | $9.43 | $9.68 | $9.68 | 538,048 |
| 2022-01-06 | $9.45 | $9.62 | $9.09 | $9.46 | $9.46 | 833,199 |
| 2022-01-05 | $9.78 | $10.00 | $9.41 | $9.43 | $9.43 | 767,645 |
| 2022-01-04 | $10.15 | $10.15 | $9.31 | $9.83 | $9.83 | 1,323,611 |
| 2022-01-03 | $9.93 | $10.18 | $9.58 | $9.99 | $9.99 | 1,321,807 |
| 2021-12-31 | $9.68 | $10.02 | $9.59 | $9.94 | $9.94 | 1,454,586 |
| 2021-12-30 | $9.22 | $10.05 | $9.22 | $9.82 | $9.82 | 1,894,758 |
| 2021-12-29 | $9.66 | $9.75 | $9.22 | $9.30 | $9.30 | 962,820 |
| 2021-12-28 | $9.41 | $9.64 | $9.31 | $9.57 | $9.57 | 772,350 |
| 2021-12-27 | $9.72 | $9.78 | $9.46 | $9.54 | $9.54 | 712,057 |
| 2021-12-23 | $9.44 | $9.85 | $9.37 | $9.74 | $9.74 | 755,874 |
| 2021-12-22 | $9.49 | $9.58 | $9.28 | $9.44 | $9.44 | 612,436 |
| 2021-12-21 | $9.20 | $9.57 | $9.18 | $9.49 | $9.49 | 698,163 |
| 2021-12-20 | $9.18 | $9.28 | $8.90 | $9.11 | $9.11 | 805,195 |
| 2021-12-17 | $9.16 | $9.47 | $8.82 | $9.39 | $9.39 | 1,292,149 |
| 2021-12-16 | $9.88 | $9.95 | $9.32 | $9.40 | $9.40 | 797,965 |
| 2021-12-15 | $9.70 | $9.72 | $9.17 | $9.66 | $9.66 | 877,658 |
| 2021-12-14 | $9.82 | $10.15 | $9.61 | $9.70 | $9.70 | 1,110,522 |
| 2021-12-13 | $10.35 | $10.48 | $9.67 | $9.74 | $9.74 | 1,278,241 |
| 2021-12-10 | $10.90 | $11.20 | $10.41 | $10.48 | $10.48 | 951,910 |
| 2021-12-09 | $11.07 | $11.61 | $10.76 | $10.84 | $10.84 | 1,034,801 |
| 2021-12-08 | $10.85 | $11.53 | $10.67 | $11.42 | $11.42 | 1,182,723 |
| 2021-12-07 | $10.64 | $10.95 | $10.46 | $10.69 | $10.69 | 956,031 |
| 2021-12-06 | $9.40 | $10.48 | $9.18 | $10.31 | $10.31 | 1,972,817 |
| 2021-12-03 | $9.93 | $10.08 | $9.10 | $9.26 | $9.26 | 1,556,900 |
| 2021-12-02 | $10.00 | $10.37 | $9.70 | $9.95 | $9.95 | 1,218,539 |
| 2021-12-01 | $10.90 | $11.03 | $9.99 | $10.00 | $10.00 | 1,520,890 |
| 2021-11-30 | $10.94 | $11.36 | $10.65 | $10.90 | $10.90 | 1,226,407 |
| 2021-11-29 | $11.16 | $11.25 | $10.72 | $11.13 | $11.13 | 742,969 |
| 2021-11-26 | $10.90 | $11.20 | $10.76 | $11.12 | $11.12 | 488,857 |
| 2021-11-24 | $10.98 | $11.34 | $10.74 | $11.23 | $11.23 | 646,007 |
| 2021-11-23 | $10.94 | $11.30 | $10.77 | $10.96 | $10.96 | 831,333 |
| 2021-11-22 | $11.43 | $11.63 | $10.98 | $11.12 | $11.12 | 950,739 |
| 2021-11-19 | $11.06 | $11.55 | $10.85 | $11.25 | $11.25 | 1,078,327 |
| 2021-11-18 | $11.65 | $11.67 | $10.94 | $11.08 | $11.08 | 1,562,093 |
| 2021-11-17 | $11.76 | $11.88 | $11.35 | $11.42 | $11.42 | 1,592,549 |
| 2021-11-16 | $12.23 | $12.28 | $11.66 | $11.76 | $11.76 | 1,292,688 |
| 2021-11-15 | $12.81 | $12.99 | $12.20 | $12.30 | $12.30 | 1,455,458 |
| 2021-11-12 | $13.08 | $13.17 | $12.46 | $12.88 | $12.88 | 956,754 |
| 2021-11-11 | $12.12 | $13.10 | $11.60 | $12.92 | $12.92 | 2,206,781 |
| 2021-11-10 | $12.55 | $12.70 | $12.06 | $12.17 | $12.17 | 1,317,403 |
| 2021-11-09 | $13.25 | $13.34 | $12.46 | $12.60 | $12.60 | 1,265,254 |
| 2021-11-08 | $13.28 | $13.64 | $12.83 | $13.20 | $13.20 | 2,588,133 |
| 2021-11-05 | $12.70 | $12.82 | $12.50 | $12.67 | $12.67 | 766,817 |
| 2021-11-04 | $13.01 | $13.16 | $12.47 | $12.57 | $12.57 | 1,611,621 |
| 2021-11-03 | $14.35 | $14.40 | $12.84 | $12.95 | $12.95 | 2,217,988 |
| 2021-11-02 | $14.33 | $14.47 | $13.95 | $13.99 | $13.99 | 1,016,413 |
| 2021-11-01 | $14.30 | $14.77 | $14.18 | $14.33 | $14.33 | 880,117 |
| 2021-10-29 | $14.24 | $14.40 | $13.91 | $14.25 | $14.25 | 1,047,892 |
| 2021-10-28 | $13.39 | $14.67 | $13.34 | $14.31 | $14.31 | 2,670,379 |
| 2021-10-27 | $13.52 | $13.79 | $13.21 | $13.25 | $13.25 | 819,174 |
| 2021-10-26 | $13.77 | $14.03 | $13.33 | $13.45 | $13.45 | 1,741,101 |
| 2021-10-25 | $12.50 | $13.38 | $12.35 | $13.31 | $13.31 | 1,922,687 |
| 2021-10-22 | $12.24 | $12.25 | $11.82 | $11.96 | $11.96 | 706,464 |
| 2021-10-21 | $11.48 | $12.16 | $11.48 | $12.15 | $12.15 | 1,387,571 |
| 2021-10-20 | $11.45 | $11.72 | $11.25 | $11.34 | $11.34 | 681,850 |
| 2021-10-19 | $11.00 | $11.42 | $10.86 | $11.39 | $11.39 | 1,019,682 |
| 2021-10-18 | $11.00 | $11.17 | $10.77 | $10.83 | $10.83 | 1,017,148 |
| 2021-10-15 | $11.27 | $11.31 | $10.97 | $11.04 | $11.04 | 1,129,862 |
| 2021-10-14 | $11.29 | $11.49 | $11.03 | $11.30 | $11.30 | 839,457 |
| 2021-10-13 | $10.93 | $11.16 | $10.66 | $11.12 | $11.12 | 619,056 |
| 2021-10-12 | $10.67 | $11.28 | $10.58 | $10.92 | $10.92 | 1,172,811 |
| 2021-10-11 | $10.61 | $11.00 | $10.48 | $10.80 | $10.80 | 615,534 |
| 2021-10-08 | $11.10 | $11.15 | $10.65 | $10.66 | $10.66 | 1,034,920 |
| 2021-10-07 | $11.32 | $11.34 | $10.99 | $11.00 | $11.00 | 1,705,982 |
| 2021-10-06 | $11.21 | $11.26 | $10.96 | $11.09 | $11.09 | 978,843 |
| 2021-10-05 | $11.50 | $11.68 | $11.29 | $11.39 | $11.39 | 513,117 |
| 2021-10-04 | $12.30 | $12.37 | $11.53 | $11.55 | $11.55 | 827,951 |
| 2021-10-01 | $12.65 | $12.79 | $12.18 | $12.32 | $12.32 | 813,795 |
| 2021-09-30 | $12.51 | $12.87 | $12.46 | $12.62 | $12.62 | 682,317 |
| 2021-09-29 | $12.76 | $13.05 | $12.50 | $12.50 | $12.50 | 1,660,900 |
| 2021-09-28 | $13.19 | $13.40 | $12.61 | $12.69 | $12.69 | 780,004 |
| 2021-09-27 | $12.99 | $13.54 | $12.98 | $13.40 | $13.40 | 649,476 |
| 2021-09-24 | $13.54 | $13.65 | $13.07 | $13.10 | $13.10 | 901,836 |
| 2021-09-23 | $12.70 | $13.35 | $12.58 | $13.34 | $13.34 | 1,476,989 |
| 2021-09-22 | $13.23 | $13.40 | $12.36 | $12.46 | $12.46 | 1,322,945 |
| 2021-09-21 | $12.93 | $13.25 | $12.78 | $12.97 | $12.97 | 1,088,073 |
| 2021-09-20 | $12.81 | $12.87 | $12.09 | $12.73 | $12.73 | 1,215,219 |
| 2021-09-17 | $12.91 | $13.57 | $12.74 | $13.09 | $13.09 | 6,080,292 |
| 2021-09-16 | $12.13 | $12.95 | $12.12 | $12.74 | $12.74 | 1,283,068 |
| 2021-09-15 | $12.64 | $12.84 | $12.03 | $12.21 | $12.21 | 1,655,188 |
| 2021-09-14 | $11.94 | $12.94 | $11.80 | $12.47 | $12.47 | 2,417,113 |
| 2021-09-13 | $11.08 | $12.03 | $10.97 | $11.65 | $11.65 | 2,158,935 |
| 2021-09-10 | $11.35 | $11.38 | $10.90 | $10.92 | $10.92 | 982,779 |
| 2021-09-09 | $11.29 | $11.49 | $11.05 | $11.19 | $11.19 | 1,096,065 |
| 2021-09-08 | $11.81 | $11.90 | $11.06 | $11.17 | $11.17 | 1,973,659 |
| 2021-09-07 | $12.23 | $12.40 | $11.86 | $11.90 | $11.90 | 972,930 |
| 2021-09-03 | $12.30 | $12.33 | $12.03 | $12.20 | $12.20 | 497,350 |
| 2021-09-02 | $12.03 | $12.33 | $11.96 | $12.23 | $12.23 | 538,160 |
| 2021-09-01 | $11.98 | $12.21 | $11.93 | $11.97 | $11.97 | 607,437 |
| 2021-08-31 | $12.15 | $12.28 | $11.84 | $11.96 | $11.96 | 747,609 |
| 2021-08-30 | $12.41 | $12.46 | $11.92 | $12.19 | $12.19 | 535,594 |
| 2021-08-27 | $12.06 | $12.40 | $11.97 | $12.34 | $12.34 | 591,840 |
| 2021-08-26 | $12.05 | $12.37 | $12.03 | $12.09 | $12.09 | 596,023 |
| 2021-08-25 | $12.36 | $12.61 | $12.07 | $12.13 | $12.13 | 669,794 |
| 2021-08-24 | $12.60 | $12.71 | $11.94 | $12.35 | $12.35 | 1,131,363 |
| 2021-08-23 | $11.76 | $12.40 | $11.29 | $12.40 | $12.40 | 1,221,373 |
| 2021-08-20 | $11.77 | $11.91 | $11.45 | $11.51 | $11.51 | 1,163,825 |
| 2021-08-19 | $12.21 | $12.22 | $11.71 | $11.82 | $11.82 | 1,059,875 |
| 2021-08-18 | $12.69 | $12.74 | $11.94 | $12.25 | $12.25 | 1,271,897 |
| 2021-08-17 | $13.33 | $13.44 | $12.45 | $12.55 | $12.55 | 1,271,866 |
| 2021-08-16 | $14.16 | $14.20 | $13.30 | $13.49 | $13.49 | 988,526 |
| 2021-08-13 | $14.67 | $14.75 | $13.92 | $14.05 | $14.05 | 1,156,181 |
| 2021-08-12 | $15.06 | $15.32 | $14.35 | $14.37 | $14.37 | 1,260,842 |
| 2021-08-11 | $15.76 | $15.96 | $14.78 | $15.34 | $15.34 | 887,224 |
| 2021-08-10 | $14.86 | $15.97 | $14.69 | $15.53 | $15.53 | 1,030,546 |
| 2021-08-09 | $14.38 | $14.84 | $14.35 | $14.65 | $14.65 | 503,123 |
| 2021-08-06 | $14.61 | $14.77 | $14.34 | $14.49 | $14.49 | 408,572 |
| 2021-08-05 | $14.36 | $14.68 | $14.30 | $14.59 | $14.59 | 456,364 |
| 2021-08-04 | $14.60 | $14.60 | $14.05 | $14.30 | $14.30 | 597,315 |
| 2021-08-03 | $14.99 | $15.16 | $14.38 | $14.56 | $14.56 | 492,825 |
| 2021-08-02 | $15.33 | $15.64 | $14.76 | $14.86 | $14.86 | 535,992 |
| 2021-07-30 | $15.15 | $15.69 | $14.90 | $15.40 | $15.40 | 400,287 |
| 2021-07-29 | $15.42 | $15.75 | $15.15 | $15.43 | $15.43 | 309,886 |
| 2021-07-28 | $14.67 | $15.40 | $14.67 | $15.34 | $15.34 | 437,877 |
| 2021-07-27 | $15.26 | $15.27 | $14.62 | $14.82 | $14.82 | 775,725 |
| 2021-07-26 | $14.49 | $15.50 | $14.32 | $15.47 | $15.47 | 742,922 |
| 2021-07-23 | $15.11 | $15.17 | $14.32 | $14.39 | $14.39 | 927,082 |
| 2021-07-22 | $15.30 | $15.47 | $14.61 | $15.04 | $15.04 | 637,681 |
| 2021-07-21 | $14.86 | $15.47 | $14.72 | $15.24 | $15.24 | 652,477 |
| 2021-07-20 | $14.40 | $14.90 | $14.19 | $14.59 | $14.59 | 671,676 |
| 2021-07-19 | $14.89 | $14.92 | $14.08 | $14.23 | $14.23 | 1,727,252 |
| 2021-07-16 | $15.17 | $15.42 | $15.00 | $15.16 | $15.16 | 734,121 |
| 2021-07-15 | $15.00 | $15.80 | $14.91 | $15.13 | $15.13 | 829,988 |
| 2021-07-14 | $16.10 | $16.18 | $14.90 | $15.22 | $15.22 | 1,593,898 |
| 2021-07-13 | $16.72 | $17.00 | $15.88 | $16.02 | $16.02 | 1,185,425 |
| 2021-07-12 | $17.53 | $17.75 | $16.79 | $17.00 | $17.00 | 1,019,398 |
| 2021-07-09 | $18.00 | $18.17 | $17.65 | $17.71 | $17.71 | 712,586 |
| 2021-07-08 | $18.06 | $18.44 | $17.91 | $17.94 | $17.94 | 739,807 |
| 2021-07-07 | $18.55 | $19.16 | $18.14 | $18.85 | $18.85 | 629,158 |
| 2021-07-06 | $19.18 | $19.57 | $18.65 | $18.74 | $18.74 | 522,543 |
| 2021-07-02 | $19.57 | $19.70 | $19.14 | $19.36 | $19.36 | 422,736 |
| 2021-07-01 | $19.24 | $19.90 | $19.22 | $19.56 | $19.56 | 497,972 |
| 2021-06-30 | $19.96 | $19.98 | $19.25 | $19.44 | $19.44 | 984,966 |
| 2021-06-29 | $19.65 | $20.05 | $19.40 | $20.00 | $20.00 | 3,922,560 |
| 2021-06-28 | $18.75 | $19.89 | $18.75 | $19.60 | $19.60 | 981,001 |
| 2021-06-25 | $19.21 | $19.45 | $18.81 | $18.98 | $18.98 | 519,156 |
| 2021-06-24 | $19.13 | $19.39 | $18.88 | $19.23 | $19.23 | 660,283 |
| 2021-06-23 | $18.49 | $19.31 | $18.47 | $19.00 | $19.00 | 1,326,356 |
| 2021-06-22 | $18.11 | $18.57 | $17.94 | $18.37 | $18.37 | 1,105,374 |
| 2021-06-21 | $18.30 | $18.56 | $17.85 | $18.37 | $18.37 | 1,040,396 |
| 2021-06-18 | $19.11 | $19.41 | $18.37 | $18.56 | $18.56 | 1,707,163 |
| 2021-06-17 | $18.78 | $19.44 | $17.91 | $19.42 | $19.42 | 2,004,770 |
| 2021-06-16 | $17.80 | $19.33 | $17.61 | $18.80 | $18.80 | 2,091,869 |
| 2021-06-15 | $18.35 | $18.50 | $17.28 | $17.84 | $17.84 | 2,629,139 |
| 2021-06-14 | $19.90 | $20.03 | $18.26 | $18.79 | $18.79 | 1,655,253 |
| 2021-06-11 | $20.68 | $20.84 | $19.62 | $19.76 | $19.76 | 1,329,826 |
| 2021-06-10 | $21.20 | $21.71 | $20.53 | $20.68 | $20.68 | 1,244,342 |
| 2021-06-09 | $22.20 | $22.60 | $21.14 | $21.31 | $21.31 | 1,901,205 |
| 2021-06-08 | $21.57 | $23.45 | $21.55 | $22.40 | $22.40 | 2,575,467 |
| 2021-06-07 | $20.72 | $21.89 | $20.38 | $21.46 | $21.46 | 2,055,574 |
| 2021-06-04 | $19.55 | $21.61 | $19.43 | $20.44 | $20.44 | 4,005,815 |
| 2021-06-03 | $18.90 | $19.58 | $18.14 | $19.53 | $19.53 | 1,347,312 |
| 2021-06-02 | $18.96 | $19.17 | $18.76 | $19.06 | $19.06 | 799,884 |
| 2021-06-01 | $19.84 | $19.84 | $18.80 | $18.87 | $18.87 | 749,256 |
| 2021-05-28 | $19.05 | $19.90 | $19.02 | $19.07 | $19.07 | 898,006 |
| 2021-05-27 | $20.22 | $20.44 | $18.87 | $19.16 | $19.16 | 1,180,957 |
| 2021-05-26 | $20.33 | $20.66 | $19.63 | $19.95 | $19.95 | 1,538,956 |
| 2021-05-25 | $19.62 | $20.62 | $19.62 | $20.05 | $20.05 | 1,549,314 |
| 2021-05-24 | $19.63 | $20.00 | $18.89 | $19.76 | $19.76 | 934,650 |
| 2021-05-21 | $18.60 | $19.47 | $18.40 | $19.17 | $19.17 | 1,364,656 |
| 2021-05-20 | $17.86 | $18.75 | $17.57 | $18.32 | $18.32 | 1,174,974 |
| 2021-05-19 | $17.12 | $17.66 | $16.50 | $17.55 | $17.55 | 1,051,229 |
| 2021-05-18 | $17.05 | $17.85 | $16.78 | $17.25 | $17.25 | 1,544,842 |
| 2021-05-17 | $15.92 | $16.62 | $15.50 | $16.58 | $16.58 | 1,586,176 |
| 2021-05-14 | $14.44 | $15.40 | $14.25 | $15.09 | $15.09 | 1,535,776 |
| 2021-05-13 | $15.49 | $15.97 | $13.87 | $14.05 | $14.05 | 1,686,637 |
| 2021-05-12 | $15.70 | $16.17 | $15.01 | $15.03 | $15.03 | 1,287,095 |
| 2021-05-11 | $16.65 | $16.70 | $15.52 | $15.78 | $15.78 | 2,899,000 |
| 2021-05-10 | $19.55 | $20.20 | $17.17 | $17.31 | $17.31 | 1,931,608 |
| 2021-05-07 | $18.50 | $20.20 | $17.11 | $17.76 | $17.76 | 1,812,571 |
| 2021-05-06 | $16.90 | $17.30 | $15.74 | $16.17 | $16.17 | 1,236,000 |
| 2021-05-05 | $17.11 | $17.61 | $16.80 | $17.30 | $17.30 | 574,600 |
Lion Electric Co (The) (LEV) News Headlines
Recent Lion Electric Co (The) (LEV) News
Similar Companies to Lion Electric Co (The) (LEV) in the Farm & Heavy Construction Machinery Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Deere & Company | DE | Farm & Heavy Construction Machinery | Industrials | 99,600 |
| CNH Industrial NV | CNHI | Farm & Heavy Construction Machinery | Industrials | 64,000 |
| Caterpillar Inc | CAT | Farm & Heavy Construction Machinery | Industrials | 45,000 |
| Paccar Inc | PCAR | Farm & Heavy Construction Machinery | Industrials | 26,000 |
| Titan International Inc | TWI | Farm & Heavy Construction Machinery | Industrials | 15,000 |
| Manitowoc Co. Inc | MTW | Farm & Heavy Construction Machinery | Industrials | 15,000 |
| Oshkosh Corp | OSK | Farm & Heavy Construction Machinery | Industrials | 13,000 |
| REV Group Inc | REVG | Farm & Heavy Construction Machinery | Industrials | 8,900 |
| Terex Corp | TEX | Farm & Heavy Construction Machinery | Industrials | 5,400 |
| Hyster-Yale Materials Handling Inc - Class A | HY | Farm & Heavy Construction Machinery | Industrials | 4,455 |