Liberty Expedia Holdings Inc Series B Common Stock (LEXEB) Exchange: NASDAQ

  1. Profile
  2. Liberty Expedia Holdings Inc Series B Common Stock (LEXEB)

Data as of Oct. 8, 2025

$47.90 ($0.00) 0.00%

Liberty Expedia Holdings Inc Series B Common Stock - Daily Information
Click for more stock information on Liberty Expedia Holdings Inc Series B Common Stock.
Daily Information Data
Date Oct. 8, 2025
Open $47.90
Previous Close $47.90
High $47.90
Low $47.90
Adjusted Open $47.90
Previous Adjusted Close $47.90
Adjusted High $47.90
Adjusted Low $47.90
Invest in Liberty Expedia Holdings Inc Series B Common Stock (LEXEB)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for Liberty Expedia Holdings Inc Series B Common Stock (LEXEB)
Date Open High Low Close Adj.Close Volume
2019-07-26 $47.90 $47.90 $47.90 $47.90 $47.90 126
2019-07-25 $47.90 $47.90 $47.90 $47.90 $47.90 0
2019-07-24 $47.90 $47.90 $47.90 $47.90 $47.90 0
2019-07-23 $47.90 $47.90 $47.90 $47.90 $47.90 4
2019-07-22 $47.90 $47.90 $47.90 $47.90 $47.90 0
2019-07-19 $47.90 $47.90 $47.90 $47.90 $47.90 0
2019-07-18 $47.90 $47.90 $47.90 $47.90 $47.90 0
2019-07-17 $47.90 $47.90 $47.90 $47.90 $47.90 1
2019-07-16 $47.90 $47.90 $47.90 $47.90 $47.90 2
2019-07-15 $47.90 $47.90 $47.90 $47.90 $47.90 0
2019-07-12 $47.90 $47.90 $47.90 $47.90 $47.90 0
2019-07-11 $47.90 $47.90 $47.90 $47.90 $47.90 0
2019-07-10 $47.90 $47.90 $47.90 $47.90 $47.90 0
2019-07-09 $47.90 $47.90 $47.90 $47.90 $47.90 0
2019-07-08 $47.90 $47.90 $47.90 $47.90 $47.90 0
2019-07-05 $47.90 $47.90 $47.90 $47.90 $47.90 0
2019-07-03 $47.90 $47.90 $47.90 $47.90 $47.90 0
2019-07-02 $47.90 $47.90 $47.90 $47.90 $47.90 100
2019-07-01 $42.56 $42.56 $42.56 $42.56 $42.56 0
2019-06-28 $42.56 $42.56 $42.56 $42.56 $42.56 0
2019-06-27 $42.56 $42.56 $42.56 $42.56 $42.56 0
2019-06-26 $42.56 $42.56 $42.56 $42.56 $42.56 0
2019-06-25 $42.56 $42.56 $42.56 $42.56 $42.56 0
2019-06-24 $42.56 $42.56 $42.56 $42.56 $42.56 0
2019-06-21 $42.56 $42.56 $42.56 $42.56 $42.56 0
2019-06-18 $42.56 $42.56 $42.56 $42.56 $42.56 0
2019-06-17 $42.56 $42.56 $42.56 $42.56 $42.56 52
2019-06-14 $42.56 $42.56 $42.56 $42.56 $42.56 71
2019-06-13 $42.56 $42.56 $42.56 $42.56 $42.56 40
2019-06-12 $42.56 $42.56 $42.56 $42.56 $42.56 0
2019-06-11 $42.56 $42.56 $42.56 $42.56 $42.56 0
2019-06-07 $42.56 $42.56 $42.56 $42.56 $42.56 4
2019-06-06 $42.56 $42.56 $42.56 $42.56 $42.56 0
2019-06-05 $42.56 $42.56 $42.56 $42.56 $42.56 0
2019-06-04 $42.56 $42.56 $42.56 $42.56 $42.56 5
2019-06-03 $42.56 $42.56 $42.56 $42.56 $42.56 0
2019-05-31 $42.56 $42.56 $42.56 $42.56 $42.56 0
2019-05-30 $42.56 $42.56 $42.56 $42.56 $42.56 0
2019-05-29 $42.56 $42.56 $42.56 $42.56 $42.56 0
2019-05-28 $42.56 $42.56 $42.56 $42.56 $42.56 0
2019-05-24 $42.56 $42.56 $42.56 $42.56 $42.56 0
2019-05-23 $42.56 $42.56 $42.56 $42.56 $42.56 35
2019-05-22 $42.56 $42.56 $42.56 $42.56 $42.56 0
2019-05-21 $42.56 $42.56 $42.56 $42.56 $42.56 0
2019-05-20 $42.56 $42.56 $42.56 $42.56 $42.56 0
2019-05-17 $42.56 $42.56 $42.56 $42.56 $42.56 8
2019-05-16 $42.56 $42.56 $42.56 $42.56 $42.56 0
2019-05-15 $42.56 $42.56 $42.56 $42.56 $42.56 0
2019-05-14 $42.56 $42.56 $42.56 $42.56 $42.56 1,602
2019-05-13 $41.51 $41.78 $41.35 $41.41 $41.41 4,127
2019-05-10 $45.14 $45.14 $45.14 $45.14 $45.14 0
2019-05-09 $45.14 $45.14 $45.14 $45.14 $45.14 0
2019-05-08 $45.14 $45.14 $45.14 $45.14 $45.14 0
2019-05-07 $44.96 $45.72 $44.64 $45.14 $45.14 3,931
2019-05-06 $46.55 $46.55 $46.55 $46.55 $46.55 0
2019-05-03 $46.55 $46.55 $46.55 $46.55 $46.55 100
2019-05-02 $46.57 $46.57 $46.57 $46.57 $46.57 7
2019-05-01 $46.57 $46.57 $46.57 $46.57 $46.57 7
2019-04-30 $46.57 $46.57 $46.57 $46.57 $46.57 0
2019-04-29 $46.57 $46.57 $46.57 $46.57 $46.57 9
2019-04-25 $46.57 $46.57 $46.57 $46.57 $46.57 100
2019-04-24 $46.64 $46.64 $46.64 $46.64 $46.64 5
2019-04-23 $46.64 $46.64 $46.64 $46.64 $46.64 106
2019-04-22 $46.21 $46.21 $46.21 $46.21 $46.21 100
2019-04-18 $43.18 $43.18 $43.18 $43.18 $43.18 0
2019-04-17 $43.18 $43.18 $43.18 $43.18 $43.18 0
2019-04-16 $43.18 $43.18 $43.18 $43.18 $43.18 89
2019-04-15 $43.18 $43.18 $43.18 $43.18 $43.18 0
2019-04-12 $43.18 $43.18 $43.18 $43.18 $43.18 0
2019-04-11 $43.18 $43.18 $43.18 $43.18 $43.18 86
2019-04-10 $43.18 $43.18 $43.18 $43.18 $43.18 0
2019-04-09 $43.18 $43.18 $43.18 $43.18 $43.18 0
2019-04-08 $43.18 $43.18 $43.18 $43.18 $43.18 0
2019-04-05 $43.18 $43.18 $43.18 $43.18 $43.18 255
2019-04-04 $43.58 $43.58 $43.58 $43.58 $43.58 0
2019-04-03 $43.58 $43.58 $43.58 $43.58 $43.58 0
2019-04-02 $43.58 $43.58 $43.58 $43.58 $43.58 0
2019-04-01 $43.98 $43.98 $42.66 $43.58 $43.58 790
2019-03-29 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-03-28 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-03-27 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-03-26 $45.60 $45.60 $45.60 $45.60 $45.60 90
2019-03-25 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-03-22 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-03-21 $45.60 $45.60 $45.60 $45.60 $45.60 55
2019-03-20 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-03-19 $45.60 $45.60 $45.60 $45.60 $45.60 458
2019-03-18 $44.39 $44.39 $44.39 $44.39 $44.39 0
2019-03-14 $44.39 $44.39 $44.39 $44.39 $44.39 0
2019-03-13 $44.39 $44.39 $44.39 $44.39 $44.39 0
2019-03-12 $44.39 $44.39 $44.39 $44.39 $44.39 0
2019-03-11 $44.39 $44.39 $44.39 $44.39 $44.39 436
2019-03-08 $47.00 $47.00 $47.00 $47.00 $47.00 0
2019-03-07 $47.00 $47.00 $47.00 $47.00 $47.00 0
2019-03-06 $47.00 $47.00 $47.00 $47.00 $47.00 2
2019-03-05 $47.00 $47.00 $47.00 $47.00 $47.00 436
2019-03-04 $46.55 $46.55 $46.55 $46.55 $46.55 0
2019-03-01 $46.55 $46.55 $46.55 $46.55 $46.55 0
2019-02-28 $46.55 $46.55 $46.55 $46.55 $46.55 3
2019-02-27 $46.55 $46.55 $46.55 $46.55 $46.55 0
2019-02-26 $46.55 $46.55 $46.55 $46.55 $46.55 0
2019-02-25 $46.55 $46.55 $46.55 $46.55 $46.55 50
2019-02-20 $46.55 $46.55 $46.55 $46.55 $46.55 0
2019-02-15 $46.55 $46.55 $46.55 $46.55 $46.55 140
2019-02-14 $46.55 $46.55 $46.55 $46.55 $46.55 0
2019-02-13 $46.55 $46.55 $46.55 $46.55 $46.55 40
2019-02-12 $46.55 $46.55 $46.55 $46.55 $46.55 230
2019-02-11 $44.95 $44.95 $44.95 $44.95 $44.95 0
2019-02-08 $44.95 $44.95 $44.95 $44.95 $44.95 0
2019-02-07 $44.95 $44.95 $44.95 $44.95 $44.95 0
2019-02-06 $44.95 $44.95 $44.95 $44.95 $44.95 7
2019-02-05 $44.95 $44.95 $44.95 $44.95 $44.95 280
2019-02-04 $40.17 $40.17 $40.17 $40.17 $40.17 0
2019-02-01 $40.17 $40.17 $40.17 $40.17 $40.17 0
2019-01-31 $40.17 $40.17 $40.17 $40.17 $40.17 0
2019-01-30 $40.17 $40.17 $40.17 $40.17 $40.17 0
2019-01-29 $40.17 $40.17 $40.17 $40.17 $40.17 0
2019-01-28 $40.17 $40.17 $40.17 $40.17 $40.17 0
2019-01-25 $40.17 $40.17 $40.17 $40.17 $40.17 0
2019-01-24 $40.17 $40.17 $40.17 $40.17 $40.17 0
2019-01-23 $40.17 $40.17 $40.17 $40.17 $40.17 12
2019-01-22 $40.17 $40.17 $40.17 $40.17 $40.17 56
2019-01-18 $40.17 $40.17 $40.17 $40.17 $40.17 100
2019-01-17 $40.45 $40.45 $40.45 $40.45 $40.45 9
2019-01-16 $40.45 $40.45 $40.45 $40.45 $40.45 0
2019-01-15 $40.45 $40.45 $40.45 $40.45 $40.45 0
2019-01-14 $40.45 $40.45 $40.45 $40.45 $40.45 0
2019-01-11 $40.45 $40.45 $40.45 $40.45 $40.45 0
2019-01-10 $40.45 $40.45 $40.45 $40.45 $40.45 0
2019-01-09 $40.45 $40.45 $40.45 $40.45 $40.45 0
2019-01-08 $40.45 $40.45 $40.45 $40.45 $40.45 0
2019-01-07 $40.45 $40.45 $40.45 $40.45 $40.45 11
2019-01-04 $40.45 $40.45 $40.45 $40.45 $40.45 35
2019-01-03 $40.45 $40.45 $40.45 $40.45 $40.45 100
2018-12-28 $39.63 $39.63 $39.63 $39.63 $39.63 3
2018-12-27 $39.63 $39.63 $39.63 $39.63 $39.63 17
2018-12-26 $39.63 $39.63 $39.63 $39.63 $39.63 0
2018-12-24 $39.63 $39.63 $39.63 $39.63 $39.63 7
2018-12-21 $39.63 $39.63 $39.63 $39.63 $39.63 0
2018-12-20 $39.63 $39.63 $39.63 $39.63 $39.63 20
2018-12-19 $39.63 $39.63 $39.63 $39.63 $39.63 2
2018-12-18 $39.63 $39.63 $39.63 $39.63 $39.63 0
2018-12-17 $39.63 $39.63 $39.63 $39.63 $39.63 81
2018-12-14 $39.63 $39.63 $39.63 $39.63 $39.63 0
2018-12-13 $39.63 $39.63 $39.63 $39.63 $39.63 0
2018-12-12 $39.63 $39.63 $39.63 $39.63 $39.63 0
2018-12-11 $39.63 $39.63 $39.63 $39.63 $39.63 10
2018-12-10 $39.63 $39.63 $39.63 $39.63 $39.63 0
2018-12-07 $39.63 $39.63 $39.63 $39.63 $39.63 2
2018-12-04 $39.63 $39.63 $39.63 $39.63 $39.63 0
2018-12-03 $39.63 $39.63 $39.63 $39.63 $39.63 0
2018-11-30 $39.63 $39.63 $39.63 $39.63 $39.63 0
2018-11-29 $39.63 $39.63 $39.63 $39.63 $39.63 0
2018-11-28 $39.63 $39.63 $39.63 $39.63 $39.63 0
2018-11-27 $39.63 $39.63 $39.63 $39.63 $39.63 0
2018-11-26 $39.63 $39.63 $39.63 $39.63 $39.63 0
2018-11-21 $39.63 $39.63 $39.63 $39.63 $39.63 0
2018-11-20 $39.63 $39.63 $39.63 $39.63 $39.63 0
2018-11-19 $39.59 $39.63 $39.59 $39.63 $39.63 300
2018-11-16 $41.41 $41.41 $41.41 $41.41 $41.41 1
2018-11-15 $41.41 $41.41 $41.41 $41.41 $41.41 0
2018-11-14 $41.41 $41.41 $41.41 $41.41 $41.41 0
2018-11-13 $41.41 $41.41 $41.41 $41.41 $41.41 11
2018-11-12 $41.41 $41.41 $41.41 $41.41 $41.41 0
2018-11-09 $41.41 $41.41 $41.41 $41.41 $41.41 0
2018-11-08 $41.41 $41.41 $41.41 $41.41 $41.41 0
2018-11-07 $41.41 $41.41 $41.41 $41.41 $41.41 0
2018-11-06 $41.41 $41.41 $41.41 $41.41 $41.41 0
2018-11-05 $41.41 $41.41 $41.41 $41.41 $41.41 10
2018-11-02 $41.41 $41.41 $41.41 $41.41 $41.41 0
2018-11-01 $41.41 $41.41 $41.41 $41.41 $41.41 100
2018-10-31 $40.29 $40.29 $40.29 $40.29 $40.29 0
2018-10-30 $40.29 $40.29 $40.29 $40.29 $40.29 0
2018-10-29 $40.29 $40.29 $40.29 $40.29 $40.29 102
2018-10-26 $40.29 $40.29 $40.29 $40.29 $40.29 0
2018-10-25 $40.29 $40.29 $40.29 $40.29 $40.29 0
2018-10-24 $40.29 $40.29 $40.29 $40.29 $40.29 100
2018-10-23 $48.05 $48.05 $48.05 $48.05 $48.05 14
2018-10-22 $48.05 $48.05 $48.05 $48.05 $48.05 0
2018-10-19 $48.05 $48.05 $48.05 $48.05 $48.05 0
2018-10-18 $48.05 $48.05 $48.05 $48.05 $48.05 0
2018-10-17 $48.05 $48.05 $48.05 $48.05 $48.05 0
2018-10-16 $48.05 $48.05 $48.05 $48.05 $48.05 79
2018-10-15 $48.05 $48.05 $48.05 $48.05 $48.05 0
2018-10-12 $48.05 $48.05 $48.05 $48.05 $48.05 0
2018-10-11 $48.05 $48.05 $48.05 $48.05 $48.05 0
2018-10-10 $48.05 $48.05 $48.05 $48.05 $48.05 0
2018-10-09 $48.05 $48.05 $48.05 $48.05 $48.05 0
2018-10-08 $48.05 $48.05 $48.05 $48.05 $48.05 33
2018-10-05 $48.05 $48.05 $48.05 $48.05 $48.05 0
2018-10-04 $48.05 $48.05 $48.05 $48.05 $48.05 0
2018-10-03 $48.05 $48.05 $48.05 $48.05 $48.05 0
2018-10-02 $48.05 $48.05 $48.05 $48.05 $48.05 6
2018-10-01 $48.05 $48.05 $48.05 $48.05 $48.05 0
2018-09-28 $48.05 $48.05 $48.05 $48.05 $48.05 0
2018-09-27 $48.05 $48.05 $48.05 $48.05 $48.05 0
2018-09-26 $48.05 $48.05 $48.05 $48.05 $48.05 0
2018-09-25 $48.05 $48.05 $48.05 $48.05 $48.05 0
2018-09-24 $48.05 $48.05 $48.05 $48.05 $48.05 0
2018-09-21 $48.05 $48.05 $48.05 $48.05 $48.05 30
2018-09-20 $48.05 $48.05 $48.05 $48.05 $48.05 200
2018-09-19 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-09-18 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-09-17 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-09-14 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-09-13 $46.37 $46.51 $46.37 $46.51 $46.51 304
2018-09-12 $47.25 $47.25 $47.25 $47.25 $47.25 178
2018-09-11 $47.90 $47.90 $47.90 $47.90 $47.90 0
2018-09-10 $47.90 $47.90 $47.90 $47.90 $47.90 0
2018-09-07 $47.90 $47.90 $47.90 $47.90 $47.90 0
2018-09-06 $47.90 $47.90 $47.90 $47.90 $47.90 0
2018-09-05 $47.90 $47.90 $47.90 $47.90 $47.90 0
2018-09-04 $47.90 $47.90 $47.90 $47.90 $47.90 0
2018-08-31 $47.90 $47.90 $47.90 $47.90 $47.90 0
2018-08-30 $47.90 $47.90 $47.90 $47.90 $47.90 0
2018-08-29 $47.90 $47.90 $47.90 $47.90 $47.90 0
2018-08-28 $47.90 $47.90 $47.90 $47.90 $47.90 58
2018-08-27 $47.90 $47.90 $47.90 $47.90 $47.90 0
2018-08-24 $47.90 $47.90 $47.90 $47.90 $47.90 3
2018-08-23 $47.90 $47.90 $47.90 $47.90 $47.90 0
2018-08-22 $47.90 $47.90 $47.90 $47.90 $47.90 0
2018-08-21 $47.90 $47.90 $47.90 $47.90 $47.90 16
2018-08-20 $47.90 $47.90 $47.90 $47.90 $47.90 0
2018-08-17 $47.90 $47.90 $47.90 $47.90 $47.90 0
2018-08-16 $47.90 $47.90 $47.90 $47.90 $47.90 0
2018-08-15 $47.90 $47.90 $47.90 $47.90 $47.90 0
2018-08-14 $47.90 $47.90 $47.90 $47.90 $47.90 0
2018-08-13 $47.90 $47.90 $47.90 $47.90 $47.90 0
2018-08-10 $47.90 $47.90 $47.90 $47.90 $47.90 48
2018-08-09 $47.90 $47.90 $47.90 $47.90 $47.90 8
2018-08-08 $47.90 $47.90 $47.90 $47.90 $47.90 0
2018-08-07 $47.90 $47.90 $47.90 $47.90 $47.90 0
2018-08-06 $47.90 $47.90 $47.90 $47.90 $47.90 0
2018-08-03 $47.90 $47.90 $47.90 $47.90 $47.90 0
2018-08-02 $47.90 $47.90 $47.90 $47.90 $47.90 0
2018-08-01 $47.90 $47.90 $47.90 $47.90 $47.90 100
2018-07-31 $46.75 $46.75 $46.75 $46.75 $46.75 0
2018-07-30 $46.75 $46.75 $46.75 $46.75 $46.75 0
2018-07-27 $46.75 $46.75 $46.75 $46.75 $46.75 144
2018-07-26 $46.75 $46.75 $46.75 $46.75 $46.75 0
2018-07-25 $46.75 $46.75 $46.75 $46.75 $46.75 100
2018-07-24 $46.00 $46.00 $46.00 $46.00 $46.00 200
2018-07-23 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-07-20 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-07-19 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-07-18 $46.00 $46.00 $46.00 $46.00 $46.00 3
2018-07-17 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-07-16 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-07-13 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-07-12 $46.00 $46.00 $46.00 $46.00 $46.00 2
2018-07-11 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-07-10 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-07-09 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-07-06 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-07-05 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-07-03 $46.00 $46.00 $46.00 $46.00 $46.00 34
2018-07-02 $46.00 $46.00 $46.00 $46.00 $46.00 20
2018-06-29 $46.00 $46.00 $46.00 $46.00 $46.00 14
2018-06-28 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-06-27 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-06-26 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-06-25 $46.00 $46.00 $46.00 $46.00 $46.00 0
2018-06-22 $46.00 $46.00 $46.00 $46.00 $46.00 236
2018-06-21 $44.79 $44.79 $44.79 $44.79 $44.79 1
2018-06-20 $44.79 $44.79 $44.79 $44.79 $44.79 0
2018-06-19 $44.79 $44.79 $44.79 $44.79 $44.79 0
2018-06-18 $44.79 $44.79 $44.79 $44.79 $44.79 0
2018-06-15 $44.79 $44.79 $44.79 $44.79 $44.79 0
2018-06-14 $44.79 $44.79 $44.79 $44.79 $44.79 30
2018-06-13 $44.79 $44.79 $44.79 $44.79 $44.79 0
2018-06-12 $44.79 $44.79 $44.79 $44.79 $44.79 0
2018-06-11 $44.79 $44.79 $44.79 $44.79 $44.79 0
2018-06-08 $44.79 $44.79 $44.79 $44.79 $44.79 0
2018-06-07 $44.79 $44.79 $44.79 $44.79 $44.79 5
2018-06-06 $44.79 $44.79 $44.79 $44.79 $44.79 100
2018-06-05 $43.39 $43.39 $43.39 $43.39 $43.39 2
2018-06-04 $43.39 $43.39 $43.39 $43.39 $43.39 200
2018-06-01 $39.57 $39.57 $39.57 $39.57 $39.57 0
2018-05-31 $39.57 $39.57 $39.57 $39.57 $39.57 0
2018-05-30 $39.57 $39.57 $39.57 $39.57 $39.57 0
2018-05-29 $39.57 $39.57 $39.57 $39.57 $39.57 0
2018-05-25 $39.57 $39.57 $39.57 $39.57 $39.57 0
2018-05-24 $39.57 $39.57 $39.57 $39.57 $39.57 0
2018-05-23 $39.57 $39.57 $39.57 $39.57 $39.57 22
2018-05-22 $39.57 $39.57 $39.57 $39.57 $39.57 7
2018-05-21 $39.57 $39.57 $39.57 $39.57 $39.57 0
2018-05-18 $39.57 $39.57 $39.57 $39.57 $39.57 0
2018-05-17 $39.57 $39.57 $39.57 $39.57 $39.57 3
2018-05-16 $39.57 $39.57 $39.57 $39.57 $39.57 0
2018-05-15 $39.57 $39.57 $39.57 $39.57 $39.57 0
2018-05-14 $39.57 $39.57 $39.57 $39.57 $39.57 0
2018-05-11 $39.57 $39.57 $39.57 $39.57 $39.57 0
2018-05-10 $39.57 $39.57 $39.57 $39.57 $39.57 0
2018-05-09 $39.57 $39.57 $39.57 $39.57 $39.57 0
2018-05-08 $39.57 $39.57 $39.57 $39.57 $39.57 0
2018-05-07 $39.57 $39.57 $39.57 $39.57 $39.57 400
2018-05-04 $39.17 $39.17 $39.17 $39.17 $39.17 0
2018-05-03 $39.17 $39.17 $39.17 $39.17 $39.17 100
2018-05-02 $40.02 $40.02 $40.02 $40.02 $40.02 154
2018-05-01 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-04-30 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-04-27 $49.44 $49.44 $49.44 $49.44 $49.44 16
2018-04-26 $49.44 $49.44 $49.44 $49.44 $49.44 66
2018-04-25 $49.44 $49.44 $49.44 $49.44 $49.44 32
2018-04-24 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-04-23 $49.44 $49.44 $49.44 $49.44 $49.44 15
2018-04-20 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-04-19 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-04-18 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-04-17 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-04-16 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-04-13 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-04-12 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-04-11 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-04-10 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-04-09 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-04-06 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-04-05 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-04-04 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-04-03 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-04-02 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-03-29 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-03-28 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-03-27 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-03-26 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-03-23 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-03-22 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-03-21 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-03-20 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-03-19 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-03-16 $49.44 $49.44 $49.44 $49.44 $49.44 26
2018-03-15 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-03-14 $49.44 $49.44 $49.44 $49.44 $49.44 5
2018-03-13 $49.44 $49.44 $49.44 $49.44 $49.44 10
2018-03-12 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-03-09 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-03-08 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-03-07 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-03-06 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-03-05 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-03-02 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-03-01 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-02-28 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-02-27 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-02-26 $49.44 $49.44 $49.44 $49.44 $49.44 13
2018-02-23 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-02-22 $49.44 $49.44 $49.44 $49.44 $49.44 32
2018-02-21 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-02-20 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-02-16 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-02-15 $49.44 $49.44 $49.44 $49.44 $49.44 75
2018-02-14 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-02-13 $49.44 $49.44 $49.44 $49.44 $49.44 25
2018-02-12 $49.44 $49.44 $49.44 $49.44 $49.44 35
2018-02-09 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-02-08 $49.44 $49.44 $49.44 $49.44 $49.44 25
2018-02-07 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-02-06 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-02-05 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-02-02 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-02-01 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-01-31 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-01-30 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-01-29 $49.44 $49.44 $49.44 $49.44 $49.44 0
2018-01-26 $50.51 $50.51 $49.44 $49.44 $49.44 394
2018-01-25 $48.12 $48.12 $48.12 $48.12 $48.12 0
2018-01-24 $48.12 $48.12 $48.12 $48.12 $48.12 0
2018-01-23 $48.12 $48.12 $48.12 $48.12 $48.12 200
2018-01-22 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-01-19 $47.00 $47.00 $47.00 $47.00 $47.00 1
2018-01-18 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-01-17 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-01-16 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-01-12 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-01-11 $47.00 $47.00 $47.00 $47.00 $47.00 14
2018-01-10 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-01-09 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-01-08 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-01-05 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-01-04 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-01-03 $47.00 $47.00 $47.00 $47.00 $47.00 154
2018-01-02 $45.02 $45.02 $45.02 $45.02 $45.02 0
2017-12-29 $45.02 $45.02 $45.02 $45.02 $45.02 0
2017-12-28 $45.02 $45.02 $45.02 $45.02 $45.02 33
2017-12-27 $45.02 $45.02 $45.02 $45.02 $45.02 0
2017-12-26 $45.02 $45.02 $45.02 $45.02 $45.02 14
2017-12-22 $45.02 $45.02 $45.02 $45.02 $45.02 0
2017-12-21 $45.02 $45.02 $45.02 $45.02 $45.02 0
2017-12-20 $45.02 $45.02 $45.02 $45.02 $45.02 0
2017-12-19 $45.02 $45.02 $45.02 $45.02 $45.02 0
2017-12-18 $45.02 $45.02 $45.02 $45.02 $45.02 0
2017-12-15 $45.02 $45.02 $45.02 $45.02 $45.02 19
2017-12-14 $45.02 $45.02 $45.02 $45.02 $45.02 0
2017-12-13 $45.02 $45.02 $45.02 $45.02 $45.02 0
2017-12-12 $45.02 $45.02 $45.02 $45.02 $45.02 0
2017-12-11 $45.02 $45.02 $45.02 $45.02 $45.02 67
2017-12-08 $45.02 $45.02 $45.02 $45.02 $45.02 0
2017-12-07 $45.02 $45.02 $45.02 $45.02 $45.02 82
2017-12-06 $45.02 $45.02 $45.02 $45.02 $45.02 0
2017-12-05 $45.02 $45.02 $45.02 $45.02 $45.02 2
2017-12-04 $46.99 $46.99 $46.99 $46.99 $46.99 0
2017-12-01 $45.02 $45.02 $45.02 $45.02 $45.02 160
2017-11-30 $46.19 $46.19 $46.19 $46.19 $46.19 100
2017-11-28 $46.19 $46.19 $46.19 $46.19 $46.19 0
2017-11-27 $46.19 $46.19 $46.19 $46.19 $46.19 1
2017-11-24 $46.19 $46.19 $46.19 $46.19 $46.19 0
2017-11-22 $48.39 $48.39 $48.39 $48.39 $48.39 1
2017-11-21 $46.19 $46.19 $46.19 $46.19 $46.19 0
2017-11-20 $46.19 $46.19 $46.19 $46.19 $46.19 0
2017-11-17 $46.19 $46.19 $46.19 $46.19 $46.19 105
2017-11-16 $46.19 $46.19 $46.19 $46.19 $46.19 20
2017-11-15 $46.90 $46.90 $46.90 $46.90 $46.90 70
2017-11-14 $46.19 $46.19 $46.19 $46.19 $46.19 32
2017-11-13 $53.55 $53.55 $53.55 $53.55 $53.55 10
2017-11-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-11-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-30 $55.00 $55.00 $55.00 $55.00 $55.00 70
2017-10-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-24 $55.00 $55.00 $55.00 $55.00 $55.00 4
2017-10-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-10-13 $55.00 $55.00 $55.00 $55.00 $55.00 100
2017-10-06 $52.61 $52.61 $52.61 $52.61 $52.61 0
2017-10-05 $52.61 $52.61 $52.61 $52.61 $52.61 0
2017-10-04 $52.61 $52.61 $52.61 $52.61 $52.61 0
2017-10-03 $52.61 $52.61 $52.61 $52.61 $52.61 0
2017-10-02 $52.61 $52.61 $52.61 $52.61 $52.61 0
2017-09-29 $52.61 $52.61 $52.61 $52.61 $52.61 4
2017-09-28 $52.61 $52.61 $52.61 $52.61 $52.61 0
2017-09-27 $52.61 $52.61 $52.61 $52.61 $52.61 23
2017-09-26 $52.61 $52.61 $52.61 $52.61 $52.61 0
2017-09-25 $52.61 $52.61 $52.61 $52.61 $52.61 0
2017-09-22 $52.61 $52.61 $52.61 $52.61 $52.61 0
2017-09-21 $52.61 $52.61 $52.61 $52.61 $52.61 0
2017-09-20 $52.61 $52.61 $52.61 $52.61 $52.61 0
2017-09-19 $52.61 $52.61 $52.61 $52.61 $52.61 101
2017-09-18 $52.61 $52.61 $52.61 $52.61 $52.61 0
2017-09-15 $52.61 $52.61 $52.61 $52.61 $52.61 1
2017-09-14 $52.61 $52.61 $52.61 $52.61 $52.61 31
2017-09-13 $52.61 $52.61 $52.61 $52.61 $52.61 0
2017-09-12 $52.61 $52.61 $52.61 $52.61 $52.61 0
2017-09-11 $52.61 $52.61 $52.61 $52.61 $52.61 0
2017-09-08 $52.61 $52.61 $52.61 $52.61 $52.61 28
2017-09-07 $52.61 $52.61 $52.61 $52.61 $52.61 0
2017-09-06 $51.94 $52.61 $51.93 $52.61 $52.61 1,043
2017-09-05 $52.08 $52.08 $52.08 $52.08 $52.08 0
2017-09-01 $52.08 $52.08 $52.08 $52.08 $52.08 0
2017-08-31 $52.08 $52.08 $52.08 $52.08 $52.08 0
2017-08-30 $52.08 $52.08 $52.08 $52.08 $52.08 0
2017-08-29 $51.70 $52.08 $51.70 $52.08 $52.08 208
2017-08-28 $53.69 $53.69 $53.69 $53.69 $53.69 0
2017-08-25 $53.69 $53.69 $53.69 $53.69 $53.69 352
2017-08-24 $53.40 $53.40 $53.40 $53.40 $53.40 45
2017-08-23 $53.40 $53.40 $53.40 $53.40 $53.40 0
2017-08-22 $53.40 $53.40 $53.40 $53.40 $53.40 2
2017-08-21 $53.40 $53.40 $53.40 $53.40 $53.40 0
2017-08-18 $53.40 $53.40 $53.40 $53.40 $53.40 0
2017-08-17 $53.40 $53.40 $53.40 $53.40 $53.40 2
2017-08-16 $53.40 $53.40 $53.40 $53.40 $53.40 2
2017-08-15 $53.40 $53.40 $53.40 $53.40 $53.40 45
2017-08-14 $53.40 $53.40 $53.40 $53.40 $53.40 0
2017-08-11 $53.40 $53.40 $53.40 $53.40 $53.40 100
2017-08-10 $53.72 $53.72 $53.72 $53.72 $53.72 0
2017-08-09 $53.72 $53.72 $53.72 $53.72 $53.72 267
2017-08-08 $56.76 $56.76 $56.76 $56.76 $56.76 0
2017-08-07 $56.76 $56.76 $56.76 $56.76 $56.76 0
2017-08-04 $56.64 $56.76 $56.64 $56.76 $56.76 267
2017-08-03 $56.17 $56.17 $56.17 $56.17 $56.17 0
2017-08-02 $56.17 $56.17 $56.17 $56.17 $56.17 105
2017-08-01 $56.17 $56.17 $56.17 $56.17 $56.17 0
2017-07-31 $56.17 $56.17 $56.17 $56.17 $56.17 32
2017-07-28 $56.17 $56.17 $56.17 $56.17 $56.17 0
2017-07-27 $56.91 $57.52 $56.17 $56.17 $56.17 700
2017-07-26 $53.46 $53.46 $53.46 $53.46 $53.46 0
2017-07-25 $53.46 $53.46 $53.46 $53.46 $53.46 0
2017-07-24 $53.46 $53.46 $53.46 $53.46 $53.46 54
2017-07-21 $53.46 $53.46 $53.46 $53.46 $53.46 3
2017-07-20 $53.46 $53.46 $53.46 $53.46 $53.46 0
2017-07-19 $53.46 $53.46 $53.46 $53.46 $53.46 6
2017-07-18 $53.46 $53.46 $53.46 $53.46 $53.46 0
2017-07-17 $53.46 $53.46 $53.46 $53.46 $53.46 0
2017-07-14 $53.46 $53.46 $53.46 $53.46 $53.46 1
2017-07-13 $53.46 $53.46 $53.46 $53.46 $53.46 0
2017-07-12 $53.46 $53.46 $53.46 $53.46 $53.46 1
2017-07-11 $53.46 $53.46 $53.46 $53.46 $53.46 0
2017-07-10 $53.46 $53.46 $53.46 $53.46 $53.46 0
2017-07-07 $53.46 $53.46 $53.46 $53.46 $53.46 1
2017-07-06 $53.46 $53.46 $53.46 $53.46 $53.46 0
2017-07-05 $53.46 $53.46 $53.46 $53.46 $53.46 0
2017-07-03 $53.46 $53.46 $53.46 $53.46 $53.46 0
2017-06-30 $53.46 $53.46 $53.46 $53.46 $53.46 0
2017-06-29 $53.46 $53.46 $53.46 $53.46 $53.46 0
2017-06-28 $53.46 $53.46 $53.46 $53.46 $53.46 0
2017-06-27 $53.46 $53.46 $53.46 $53.46 $53.46 1
2017-06-26 $53.46 $53.46 $53.46 $53.46 $53.46 0
2017-06-23 $53.46 $53.46 $53.46 $53.46 $53.46 55
2017-06-22 $53.46 $53.46 $53.46 $53.46 $53.46 74
2017-06-21 $53.46 $53.46 $53.46 $53.46 $53.46 0
2017-06-20 $53.46 $53.46 $53.46 $53.46 $53.46 0
2017-06-19 $53.46 $53.46 $53.46 $53.46 $53.46 36
2017-06-16 $53.46 $53.46 $53.46 $53.46 $53.46 0
2017-06-15 $53.46 $53.46 $53.46 $53.46 $53.46 1
2017-06-14 $53.46 $53.46 $53.46 $53.46 $53.46 1
2017-06-13 $53.46 $53.46 $53.46 $53.46 $53.46 95
2017-06-12 $53.46 $53.46 $53.46 $53.46 $53.46 60
2017-06-09 $53.46 $53.46 $53.46 $53.46 $53.46 21
2017-06-08 $53.46 $53.46 $53.46 $53.46 $53.46 30
2017-06-07 $53.46 $53.46 $53.46 $53.46 $53.46 16
2017-06-06 $53.30 $53.46 $53.30 $53.46 $53.46 499
2017-06-05 $50.17 $50.17 $50.17 $50.17 $50.17 2
2017-06-02 $50.17 $50.17 $50.17 $50.17 $50.17 0
2017-06-01 $50.17 $50.17 $50.17 $50.17 $50.17 10
2017-05-31 $50.17 $50.17 $50.17 $50.17 $50.17 1
2017-05-30 $50.17 $50.17 $50.17 $50.17 $50.17 0
2017-05-26 $50.17 $50.17 $50.17 $50.17 $50.17 21
2017-05-25 $50.17 $50.17 $50.17 $50.17 $50.17 2
2017-05-24 $50.17 $50.17 $50.17 $50.17 $50.17 18
2017-05-23 $50.17 $50.17 $50.17 $50.17 $50.17 0
2017-05-22 $50.17 $50.17 $50.17 $50.17 $50.17 0
2017-05-19 $50.17 $50.17 $50.17 $50.17 $50.17 8
2017-05-18 $50.17 $50.17 $50.17 $50.17 $50.17 4
2017-05-17 $50.17 $50.17 $50.17 $50.17 $50.17 14
2017-05-16 $50.17 $50.17 $50.17 $50.17 $50.17 1
2017-05-15 $50.17 $50.17 $50.17 $50.17 $50.17 99
2017-05-12 $50.17 $50.17 $50.17 $50.17 $50.17 1
2017-05-11 $50.17 $50.17 $50.17 $50.17 $50.17 6
2017-05-10 $50.17 $50.17 $50.17 $50.17 $50.17 0
2017-05-09 $50.17 $50.17 $50.17 $50.17 $50.17 2
2017-05-08 $50.17 $50.17 $50.17 $50.17 $50.17 100
2017-05-05 $48.46 $48.46 $48.46 $48.46 $48.46 0
2017-05-04 $48.46 $48.46 $48.46 $48.46 $48.46 0
2017-05-03 $48.46 $48.46 $48.46 $48.46 $48.46 0
2017-05-02 $48.46 $48.46 $48.46 $48.46 $48.46 0
2017-05-01 $48.46 $48.46 $48.46 $48.46 $48.46 0
2017-04-28 $48.46 $48.46 $48.46 $48.46 $48.46 15
2017-04-27 $48.46 $48.46 $48.46 $48.46 $48.46 87
2017-04-26 $48.46 $48.46 $48.46 $48.46 $48.46 45
2017-04-25 $48.47 $48.47 $48.46 $48.46 $48.46 511
2017-04-24 $46.93 $46.93 $46.93 $46.93 $46.93 7
2017-04-21 $46.93 $46.93 $46.93 $46.93 $46.93 9
2017-04-20 $46.93 $46.93 $46.93 $46.93 $46.93 26
2017-04-19 $46.93 $46.93 $46.93 $46.93 $46.93 216
2017-04-18 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-04-17 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-04-13 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-04-12 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-04-11 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-04-10 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-04-07 $41.00 $41.00 $41.00 $41.00 $41.00 9
2017-04-06 $41.00 $41.00 $41.00 $41.00 $41.00 1
2017-04-05 $41.00 $41.00 $41.00 $41.00 $41.00 55
2017-04-04 $41.00 $41.00 $41.00 $41.00 $41.00 84
2017-04-03 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-03-31 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-03-30 $41.00 $41.00 $41.00 $41.00 $41.00 39
2017-03-29 $41.00 $41.00 $41.00 $41.00 $41.00 55
2017-03-28 $41.00 $41.00 $41.00 $41.00 $41.00 155
2017-03-27 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-03-24 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-03-23 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-03-22 $41.00 $41.00 $41.00 $41.00 $41.00 60
2017-03-21 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-03-20 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-03-17 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-03-16 $41.00 $41.00 $41.00 $41.00 $41.00 3
2017-03-15 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-03-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-03-13 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-03-10 $41.00 $41.00 $41.00 $41.00 $41.00 40
2017-03-09 $41.00 $41.00 $41.00 $41.00 $41.00 11
2017-03-08 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-03-07 $41.00 $41.00 $41.00 $41.00 $41.00 1
2017-03-06 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-03-03 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-03-02 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-03-01 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-02-28 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-02-27 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-02-24 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-02-23 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-02-22 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-02-21 $41.00 $41.00 $41.00 $41.00 $41.00 22
2017-02-17 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-02-16 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-02-15 $41.00 $41.00 $41.00 $41.00 $41.00 20
2017-02-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-02-13 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-02-10 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-02-09 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-02-08 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-02-07 $41.00 $41.00 $41.00 $41.00 $41.00 10
2017-02-06 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-02-03 $41.00 $41.00 $41.00 $41.00 $41.00 11
2017-02-02 $41.00 $41.00 $41.00 $41.00 $41.00 31
2017-02-01 $41.00 $41.00 $41.00 $41.00 $41.00 52
2017-01-31 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-01-30 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-01-27 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-01-26 $41.00 $41.00 $41.00 $41.00 $41.00 16
2017-01-25 $41.00 $41.00 $41.00 $41.00 $41.00 1
2017-01-24 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-01-23 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-01-20 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-01-19 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-01-18 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-01-17 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-01-13 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-01-12 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-01-11 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-01-10 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-01-09 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-01-06 $41.00 $41.00 $41.00 $41.00 $41.00 124
2017-01-05 $41.00 $41.00 $41.00 $41.00 $41.00 48
2017-01-04 $41.00 $41.00 $41.00 $41.00 $41.00 42
2017-01-03 $41.00 $41.00 $41.00 $41.00 $41.00 8
2016-12-30 $41.00 $41.00 $41.00 $41.00 $41.00 170
2016-12-29 $41.00 $41.00 $41.00 $41.00 $41.00 0
2016-12-28 $41.00 $41.00 $41.00 $41.00 $41.00 0
2016-12-27 $41.00 $41.00 $41.00 $41.00 $41.00 0
2016-12-23 $41.00 $41.00 $41.00 $41.00 $41.00 0
2016-12-22 $41.00 $41.00 $41.00 $41.00 $41.00 0
2016-12-21 $41.00 $41.00 $41.00 $41.00 $41.00 1
2016-12-20 $41.00 $41.00 $41.00 $41.00 $41.00 0
2016-12-19 $41.00 $41.00 $41.00 $41.00 $41.00 44
2016-12-16 $41.00 $41.00 $41.00 $41.00 $41.00 0
2016-12-15 $41.00 $41.00 $41.00 $41.00 $41.00 0
2016-12-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2016-12-13 $41.00 $41.00 $41.00 $41.00 $41.00 0
2016-12-12 $41.00 $41.00 $41.00 $41.00 $41.00 0
2016-12-09 $41.00 $41.00 $41.00 $41.00 $41.00 0
2016-12-08 $41.00 $41.00 $41.00 $41.00 $41.00 0
2016-12-07 $41.00 $41.00 $41.00 $41.00 $41.00 229
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.