Leyou Technologies Holdings Ltd (LEYOF) Exchange: OTCGREY

  1. Profile
  2. Leyou Technologies Holdings Ltd (LEYOF)

Data as of May 17, 2024

$0.42 ($0.00) 0.00%

Leyou Technologies Holdings Ltd - Daily Information
Click for more stock information on Leyou Technologies Holdings Ltd.
Daily Information Data
Date May 17, 2024
Open $0.42
Previous Close $0.42
High $0.42
Low $0.42
Adjusted Open $0.42
Previous Adjusted Close $0.42
Adjusted High $0.42
Adjusted Low $0.42
Invest in Leyou Technologies Holdings Ltd (LEYOF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People Leyou Technologies Holdings Ltd

Employee Position
Yi Ran Xu Chairman & Chief Executive Officer
Alan Chen Chief Operating Officer & Executive Director
Zheng Hao Gu Executive Director
Bo Cao Executive Director
Yang Li Deputy Chairman
Jamarson Kong Financial Controller
Siu Man Chan Secretary
Chung Ming Hu Independent Non-Executive Director
Chi Yuen Chan Independent Non-Executive Director
Ngai Kit Kwan Independent Non-Executive Director
Historical Stock Data for Leyou Technologies Holdings Ltd (LEYOF)
Date Open High Low Close Adj.Close Volume
2021-12-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-05-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-05-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-05-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-05-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-05-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-05-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-05-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-05-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-05-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-05-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-05-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-05-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-05-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-05-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-05-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-05-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-05-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-05-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-05-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-05-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-03-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-12-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-12-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-12-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-12-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-12-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-12-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-12-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-12-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-12-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-12-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-12-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-12-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-12-14 $0.42 $0.42 $0.42 $0.42 $0.42 2,183
2020-12-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-10 $0.44 $0.44 $0.44 $0.44 $0.44 2,183
2020-12-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-06 $0.31 $0.31 $0.31 $0.31 $0.31 703,100
2020-10-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-07-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-07-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-07-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-07-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-07-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-07-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-07-23 $0.31 $0.31 $0.31 $0.31 $0.31 150
2020-07-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-04-21 $0.31 $0.31 $0.31 $0.31 $0.31 150
2020-02-13 $0.31 $0.31 $0.31 $0.31 $0.31 100,000
2020-02-11 $0.31 $0.31 $0.31 $0.31 $0.31 70,000
2019-12-10 $0.31 $0.31 $0.31 $0.31 $0.31 27,140
2019-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 27,140
2019-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 25,000
2019-05-14 $0.23 $0.23 $0.23 $0.23 $0.23 302,600
2019-05-10 $0.23 $0.23 $0.23 $0.23 $0.23 45,500
2018-12-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 100,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.