LF Capital Acquisition Corp II - Units (1 Ord Class A & 1/2 War) (LFACU) Exchange: NASDAQ

  1. Profile
  2. LF Capital Acquisition Corp II - Units (1 Ord Class A & 1/2 War) (LFACU)

Data as of Aug. 20, 2025

$10.91 ($0.00) 0.00%

LF Capital Acquisition Corp II - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on LF Capital Acquisition Corp II - Units (1 Ord Class A & 1/2 War).
Daily Information Data
Date Aug. 20, 2025
Open $10.91
Previous Close $10.91
High $10.91
Low $10.91
Adjusted Open $10.91
Previous Adjusted Close $10.91
Adjusted High $10.91
Adjusted Low $10.91
Invest in LF Capital Acquisition Corp II - Units (1 Ord Class A & 1/2 War) (LFACU)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for LF Capital Acquisition Corp II - Units (1 Ord Class A & 1/2 War) (LFACU)
Date Open High Low Close Adj.Close Volume
2023-10-02 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-09-29 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-09-28 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-09-27 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-09-26 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-09-25 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-09-22 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-09-21 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-09-20 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-09-19 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-09-18 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-09-15 $10.38 $10.91 $10.38 $10.91 $10.91 1,800
2023-09-14 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-13 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-12 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-08 $10.80 $10.80 $10.80 $10.80 $10.80 1
2023-09-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-06 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-05 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-01 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-31 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-30 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-29 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-25 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-24 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-22 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-18 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-17 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-16 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-15 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-14 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-10 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-09 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-04 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-03 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-02 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-01 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-31 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-27 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-25 $10.80 $10.80 $10.80 $10.80 $10.80 2
2023-07-24 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-20 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-19 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-18 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-17 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-14 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-13 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-12 $10.65 $10.80 $10.65 $10.80 $10.80 7,200
2023-07-11 $11.20 $11.20 $11.20 $11.20 $11.20 1
2023-07-10 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-07-07 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-07-06 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-07-05 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-07-03 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-06-30 $11.20 $11.20 $11.20 $11.20 $11.20 100
2023-06-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-22 $11.00 $11.00 $11.00 $11.00 $11.00 315
2023-06-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-16 $10.79 $11.00 $10.79 $11.00 $11.00 622
2023-06-15 $10.66 $10.66 $10.66 $10.66 $10.66 4,206
2023-06-14 $10.69 $10.69 $10.69 $10.69 $10.69 100
2023-06-13 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-06-12 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-06-09 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-06-08 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-06-07 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-06-06 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-06-05 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-06-02 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-06-01 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-05-31 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-05-30 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-05-26 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-05-25 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-05-24 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-05-23 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-05-22 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-05-19 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-05-18 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-05-17 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-05-16 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-05-15 $11.11 $11.11 $11.11 $11.11 $11.11 2
2023-05-12 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-05-11 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-05-10 $11.11 $11.11 $11.11 $11.11 $11.11 1
2023-05-09 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-05-08 $11.11 $11.11 $11.11 $11.11 $11.11 4
2023-05-05 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-05-04 $10.59 $11.11 $10.54 $11.11 $11.11 600
2023-05-03 $10.61 $11.08 $10.57 $10.57 $10.57 900
2023-05-02 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-05-01 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-04-28 $10.59 $10.59 $10.59 $10.59 $10.59 1
2023-04-27 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-04-26 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-04-25 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-04-24 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-04-21 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-04-20 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-04-19 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-04-18 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-04-17 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-04-14 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-04-13 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-04-12 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-04-11 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-04-10 $10.59 $10.59 $10.59 $10.59 $10.59 1
2023-04-06 $10.62 $10.62 $10.59 $10.59 $10.59 550
2023-04-05 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-04-04 $10.60 $10.60 $10.60 $10.60 $10.60 2
2023-04-03 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-03-31 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-03-30 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-03-29 $10.60 $10.60 $10.60 $10.60 $10.60 200
2023-03-28 $10.53 $10.53 $10.53 $10.53 $10.53 2
2023-03-27 $10.54 $10.54 $10.53 $10.53 $10.53 600
2023-03-24 $10.53 $10.54 $10.53 $10.54 $10.54 300
2023-03-23 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-03-22 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-03-21 $10.48 $10.49 $10.48 $10.48 $10.48 2,699
2023-03-20 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-03-17 $10.54 $10.54 $10.54 $10.54 $10.54 1
2023-03-16 $10.52 $11.03 $10.52 $10.54 $10.54 800
2023-03-15 $10.45 $10.49 $10.45 $10.49 $10.49 301
2023-03-14 $10.46 $10.46 $10.46 $10.46 $10.46 100
2023-03-13 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-03-10 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-03-09 $10.45 $10.45 $10.45 $10.45 $10.45 100
2023-03-08 $10.44 $10.44 $10.44 $10.44 $10.44 1
2023-03-07 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-03-06 $10.44 $10.44 $10.44 $10.44 $10.44 142
2023-03-03 $10.40 $10.42 $10.40 $10.42 $10.42 200
2023-03-02 $10.40 $10.40 $10.40 $10.40 $10.40 169
2023-03-01 $10.41 $10.41 $10.41 $10.41 $10.41 1
2023-02-28 $10.52 $10.52 $10.40 $10.41 $10.41 1,719
2023-02-27 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-02-24 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-02-23 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-02-22 $10.41 $10.41 $10.41 $10.41 $10.41 1
2023-02-21 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-02-17 $10.45 $11.74 $9.83 $10.41 $10.41 8,591
2023-02-16 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-02-15 $11.30 $11.30 $10.52 $10.52 $10.52 712
2023-02-14 $10.30 $10.39 $10.30 $10.39 $10.39 686
2023-02-13 $10.25 $10.61 $10.25 $10.30 $10.30 21,700
2023-02-10 $10.25 $10.25 $10.25 $10.25 $10.25 1
2023-02-09 $10.60 $10.60 $10.21 $10.25 $10.25 1,598
2023-02-08 $9.91 $11.21 $9.36 $10.33 $10.33 24,734
2023-02-07 $10.32 $10.32 $10.32 $10.32 $10.32 6
2023-02-06 $10.32 $10.32 $10.32 $10.32 $10.32 1
2023-02-03 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-02-02 $10.32 $10.32 $10.32 $10.32 $10.32 1
2023-02-01 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-01-31 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-01-30 $10.32 $10.33 $10.32 $10.32 $10.32 8,101
2023-01-27 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-01-26 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-01-25 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-01-24 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-01-23 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-01-20 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-01-19 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-01-18 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-01-17 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-01-13 $10.31 $10.31 $10.31 $10.31 $10.31 1
2023-01-12 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-01-11 $10.31 $10.31 $10.31 $10.31 $10.31 201
2023-01-10 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-09 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-06 $10.29 $10.29 $10.29 $10.29 $10.29 1
2023-01-05 $10.28 $10.29 $10.26 $10.29 $10.29 4,838
2023-01-04 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-01-03 $10.26 $10.26 $10.26 $10.26 $10.26 2,400
2022-12-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-09 $10.20 $10.20 $10.20 $10.20 $10.20 34
2022-12-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-06 $10.20 $10.20 $10.20 $10.20 $10.20 2
2022-12-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-02 $10.20 $10.20 $10.20 $10.20 $10.20 283
2022-12-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-11-30 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-11-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-11-28 $10.15 $10.15 $10.15 $10.15 $10.15 534
2022-11-25 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-23 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-22 $10.14 $10.14 $10.14 $10.14 $10.14 1
2022-11-21 $10.14 $10.14 $10.14 $10.14 $10.14 50
2022-11-18 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-17 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-16 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-15 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-14 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-11 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-09 $10.14 $10.14 $10.13 $10.14 $10.14 10,501
2022-11-08 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-07 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-04 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-03 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-02 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-01 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-31 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-28 $10.08 $10.08 $10.08 $10.08 $10.08 292
2022-10-27 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-26 $10.06 $10.06 $10.06 $10.06 $10.06 2
2022-10-25 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-24 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-21 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-20 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-19 $10.06 $10.06 $10.06 $10.06 $10.06 1
2022-10-18 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-17 $10.06 $10.06 $10.06 $10.06 $10.06 10
2022-10-14 $10.06 $10.06 $10.06 $10.06 $10.06 2
2022-10-13 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-12 $10.07 $10.07 $10.06 $10.06 $10.06 601
2022-10-11 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-10 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-07 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-06 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-05 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-04 $10.08 $10.09 $10.08 $10.08 $10.08 3,900
2022-10-03 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-09-30 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-09-29 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-09-28 $10.07 $10.08 $10.07 $10.07 $10.07 1,871
2022-09-27 $10.08 $10.08 $10.08 $10.08 $10.08 5,700
2022-09-26 $10.08 $10.08 $10.08 $10.08 $10.08 1,151
2022-09-23 $10.07 $10.07 $10.07 $10.07 $10.07 137
2022-09-22 $10.07 $10.07 $10.07 $10.07 $10.07 1,000
2022-09-21 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-09-20 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-09-19 $10.07 $10.07 $10.06 $10.07 $10.07 22,364
2022-09-16 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-01 $10.05 $10.05 $10.05 $10.05 $10.05 5,000
2022-08-31 $10.04 $10.04 $10.04 $10.04 $10.04 2
2022-08-30 $10.07 $10.07 $10.04 $10.04 $10.04 1,942
2022-08-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-24 $10.04 $10.05 $10.04 $10.05 $10.05 5,800
2022-08-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-08-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-08-19 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-08-18 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-08-17 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-08-16 $10.06 $10.06 $10.06 $10.06 $10.06 10
2022-08-15 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-08-12 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-08-11 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-08-10 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-08-09 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-08-08 $10.06 $10.06 $10.06 $10.06 $10.06 1
2022-08-05 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-08-04 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-08-03 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-08-02 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-08-01 $10.06 $10.06 $10.06 $10.06 $10.06 2
2022-07-29 $10.06 $10.06 $10.06 $10.06 $10.06 700
2022-07-28 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-27 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-25 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-22 $10.06 $10.07 $10.04 $10.04 $10.04 908
2022-07-21 $10.05 $10.05 $10.04 $10.04 $10.04 656
2022-07-20 $10.07 $10.07 $10.04 $10.04 $10.04 1,900
2022-07-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-07-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-07-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-07-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-07-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-07-12 $9.98 $10.05 $9.98 $10.05 $10.05 25,550
2022-07-11 $10.03 $10.03 $10.03 $10.03 $10.03 1,201
2022-07-08 $10.04 $10.04 $10.04 $10.04 $10.04 200
2022-07-07 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-07-06 $10.03 $10.03 $10.03 $10.03 $10.03 1,100
2022-07-05 $9.99 $9.99 $9.99 $9.99 $9.99 1
2022-07-01 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-06-30 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-06-29 $9.99 $10.01 $9.99 $9.99 $9.99 15,731
2022-06-28 $10.03 $10.03 $10.03 $10.03 $10.03 9,551
2022-06-27 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-06-24 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-06-23 $10.04 $10.04 $10.04 $10.04 $10.04 12,001
2022-06-22 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-06-21 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-06-17 $10.03 $10.08 $10.03 $10.08 $10.08 13,088
2022-06-16 $10.02 $10.03 $10.02 $10.02 $10.02 26,315
2022-06-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-06-14 $10.02 $10.02 $10.02 $10.02 $10.02 150
2022-06-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-06-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-06-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-06-08 $10.05 $10.05 $10.05 $10.05 $10.05 1
2022-06-07 $10.05 $10.05 $10.05 $10.05 $10.05 1
2022-06-06 $10.05 $10.05 $10.05 $10.05 $10.05 1
2022-06-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-06-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-06-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-05-31 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-05-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-05-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-05-25 $10.05 $10.05 $10.05 $10.05 $10.05 85
2022-05-24 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-05-23 $10.02 $10.05 $10.02 $10.05 $10.05 1,354
2022-05-20 $10.04 $10.04 $10.04 $10.04 $10.04 65
2022-05-19 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-05-18 $10.04 $10.04 $10.04 $10.04 $10.04 36
2022-05-17 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-05-16 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-05-13 $10.04 $10.04 $10.04 $10.04 $10.04 203
2022-05-12 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-05-11 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-05-10 $10.08 $10.08 $10.08 $10.08 $10.08 1
2022-05-09 $10.08 $10.08 $10.08 $10.08 $10.08 121
2022-05-06 $10.08 $10.08 $10.08 $10.08 $10.08 1
2022-05-05 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-05-04 $10.08 $10.08 $10.08 $10.08 $10.08 669
2022-05-03 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-05-02 $10.09 $10.09 $10.09 $10.09 $10.09 1
2022-04-29 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-04-28 $10.09 $10.09 $10.09 $10.09 $10.09 2,100
2022-04-27 $10.15 $10.15 $10.15 $10.15 $10.15 7,802
2022-04-26 $10.08 $10.08 $10.08 $10.08 $10.08 107
2022-04-25 $10.08 $10.08 $10.08 $10.08 $10.08 186
2022-04-22 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-04-21 $10.13 $10.13 $10.13 $10.13 $10.13 21
2022-04-20 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-04-19 $10.13 $10.13 $10.13 $10.13 $10.13 3
2022-04-18 $10.13 $10.13 $10.13 $10.13 $10.13 11
2022-04-14 $10.09 $10.13 $10.09 $10.13 $10.13 19,678
2022-04-13 $10.09 $10.09 $10.09 $10.09 $10.09 153
2022-04-12 $10.07 $10.07 $10.07 $10.07 $10.07 156
2022-04-11 $10.05 $10.05 $10.05 $10.05 $10.05 75
2022-04-08 $10.04 $10.08 $10.04 $10.05 $10.05 3,367
2022-04-07 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-04-06 $10.06 $10.06 $10.06 $10.06 $10.06 117
2022-04-05 $10.06 $10.06 $10.06 $10.06 $10.06 109
2022-04-04 $10.07 $10.07 $10.04 $10.04 $10.04 235
2022-04-01 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-03-31 $10.08 $10.08 $10.08 $10.08 $10.08 75,037
2022-03-30 $10.05 $10.05 $10.05 $10.05 $10.05 406
2022-03-29 $10.05 $10.05 $10.03 $10.03 $10.03 8,347
2022-03-28 $10.04 $10.04 $10.04 $10.04 $10.04 155
2022-03-25 $10.06 $10.06 $10.06 $10.06 $10.06 9
2022-03-24 $10.05 $10.06 $10.05 $10.06 $10.06 65,587
2022-03-23 $10.01 $10.04 $10.01 $10.01 $10.01 65,534
2022-03-22 $10.06 $10.06 $10.06 $10.06 $10.06 66,311
2022-03-21 $10.04 $10.04 $10.00 $10.00 $10.00 515
2022-03-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-03-17 $10.02 $10.02 $10.02 $10.02 $10.02 2,005
2022-03-16 $10.02 $10.02 $10.00 $10.00 $10.00 9,624
2022-03-15 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-03-14 $10.07 $10.07 $10.07 $10.07 $10.07 100
2022-03-11 $10.05 $10.05 $10.05 $10.05 $10.05 5
2022-03-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-09 $10.06 $10.06 $10.05 $10.05 $10.05 26,304
2022-03-08 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-03-07 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-03-04 $10.07 $10.07 $10.07 $10.07 $10.07 3,066
2022-03-03 $10.02 $10.05 $10.02 $10.05 $10.05 220
2022-03-02 $10.06 $10.07 $10.05 $10.06 $10.06 16,122
2022-03-01 $10.02 $10.06 $10.01 $10.05 $10.05 24,441
2022-02-28 $10.02 $10.02 $10.02 $10.02 $10.02 711
2022-02-25 $10.03 $10.03 $10.01 $10.02 $10.02 13,934
2022-02-24 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-02-23 $10.02 $10.02 $10.02 $10.02 $10.02 35
2022-02-22 $10.02 $10.02 $10.02 $10.02 $10.02 6
2022-02-18 $10.03 $10.03 $10.00 $10.02 $10.02 1,364
2022-02-17 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-02-16 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-02-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-02-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-02-11 $10.02 $10.04 $10.02 $10.04 $10.04 826
2022-02-10 $10.03 $10.05 $10.03 $10.03 $10.03 2,859
2022-02-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-07 $10.09 $10.09 $10.09 $10.09 $10.09 40
2022-02-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-03 $10.09 $10.09 $10.09 $10.09 $10.09 1
2022-02-02 $10.04 $10.09 $10.04 $10.09 $10.09 604
2022-02-01 $10.04 $10.04 $10.04 $10.04 $10.04 1,500
2022-01-31 $10.01 $10.01 $10.01 $10.01 $10.01 100
2022-01-28 $10.04 $10.04 $10.04 $10.04 $10.04 16
2022-01-27 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-01-26 $10.04 $10.04 $10.04 $10.04 $10.04 442
2022-01-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-24 $10.04 $10.05 $10.02 $10.05 $10.05 47,623
2022-01-21 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-01-20 $10.08 $10.08 $10.08 $10.08 $10.08 663
2022-01-19 $10.08 $10.08 $10.08 $10.08 $10.08 457
2022-01-18 $10.09 $10.10 $10.09 $10.10 $10.10 11,611
2022-01-14 $10.10 $10.10 $10.10 $10.10 $10.10 2,004
2022-01-13 $10.11 $10.12 $10.11 $10.12 $10.12 12,704
2022-01-12 $10.11 $10.11 $10.11 $10.11 $10.11 49,551
2022-01-11 $9.91 $9.91 $9.91 $9.91 $9.91 374
2022-01-10 $10.07 $10.10 $10.07 $10.10 $10.10 10,703
2022-01-07 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-01-06 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-01-05 $10.02 $10.02 $10.02 $10.02 $10.02 3,910
2022-01-04 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-01-03 $10.02 $10.02 $10.02 $10.02 $10.02 23
2021-12-31 $10.02 $10.02 $10.02 $10.02 $10.02 27
2021-12-30 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-12-29 $10.04 $10.05 $10.02 $10.02 $10.02 2,111
2021-12-28 $10.08 $10.08 $10.08 $10.08 $10.08 220
2021-12-27 $10.02 $10.02 $10.02 $10.02 $10.02 100
2021-12-23 $10.02 $10.06 $10.02 $10.02 $10.02 1,974
2021-12-22 $10.04 $10.04 $10.04 $10.04 $10.04 4,364
2021-12-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-12-20 $10.10 $10.10 $10.10 $10.10 $10.10 87
2021-12-17 $10.10 $10.10 $10.10 $10.10 $10.10 152
2021-12-16 $10.23 $10.24 $10.15 $10.15 $10.15 2,658
2021-12-15 $10.15 $10.15 $10.15 $10.15 $10.15 1,911
2021-12-14 $10.15 $10.15 $10.15 $10.15 $10.15 9,073
2021-12-13 $10.08 $10.15 $10.08 $10.15 $10.15 1,052
2021-12-10 $10.10 $10.10 $10.10 $10.10 $10.10 143,823
2021-12-09 $10.10 $10.10 $10.10 $10.10 $10.10 251
2021-12-08 $10.10 $10.15 $10.07 $10.15 $10.15 161,565
2021-12-07 $10.09 $10.10 $10.07 $10.10 $10.10 341,204
2021-12-06 $10.12 $10.12 $10.12 $10.12 $10.12 184
2021-12-03 $10.06 $10.16 $10.06 $10.16 $10.16 446
2021-12-02 $10.07 $10.16 $10.07 $10.16 $10.16 4,299
2021-12-01 $10.12 $10.15 $10.10 $10.15 $10.15 5,278
2021-11-30 $10.09 $10.10 $10.08 $10.10 $10.10 442,567
2021-11-29 $10.09 $10.17 $10.09 $10.17 $10.17 673
2021-11-26 $10.09 $10.14 $10.09 $10.14 $10.14 5,554
2021-11-24 $10.09 $10.14 $10.09 $10.14 $10.14 13,482
2021-11-23 $10.15 $10.15 $10.12 $10.14 $10.14 99,433
2021-11-22 $10.08 $10.16 $10.08 $10.12 $10.12 34,822
2021-11-19 $10.08 $10.11 $9.92 $10.08 $10.08 60,606
2021-11-18 $10.09 $10.19 $10.08 $10.09 $10.09 457,998
2021-11-17 $10.08 $10.11 $10.08 $10.08 $10.08 17,749,130
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.