Lafarge S.A. (LFRGY) Exchange: PINK
Data as of May 2, 2025
$17.57 ($0.00) 0.00%
Lafarge S.A. - Daily Information
Click for more stock information on Lafarge S.A..Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $17.57 |
Previous Close | $17.57 |
High | $17.57 |
Low | $17.57 |
Adjusted Open | $17.57 |
Previous Adjusted Close | $17.57 |
Adjusted High | $17.57 |
Adjusted Low | $17.57 |
About Lafarge S.A. (LFRGY)
DELISTED - Lafarge S.A. produces and sells building materials worldwide. The company offers a range of cement and hydraulic binders, including Portland and masonry cements; and white cement, oil-well cements, road surfacing binders, etc. for specific applications. It also provides a range of aggregates, such as gravel, broken gravel, and sand for use as raw materials in concrete, masonry, and asphalt; and as base materials for roads, landfills, and building applications. In addition, the company offers ready-mix concrete comprising ultra-high performance fiber reinforced concrete, self-filling and self-levelling concrete, decorative concrete, insulating concrete, pervious concrete, etc., as well as asphalt and gypsum. It sells its products to construction/public works companies, manufacturers of ready-mix concrete and prefabricated products, the general public, concrete and asphalt producers, construction and public works contractors, multinational corporations, and small-scale customers under the Lafarge brand. Lafarge S.A. was founded in 1833 and is headquartered in Paris, France.
Invest in Lafarge S.A. (LFRGY)
Historical Stock Data for Lafarge S.A. (LFRGY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-11-19 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 240 |
2015-11-18 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 240 |
2015-11-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
2015-11-09 | $16.94 | $16.94 | $16.45 | $16.45 | $16.45 | 3,305 |
2015-11-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 159 |
2015-11-05 | $16.52 | $17.50 | $16.52 | $17.50 | $17.50 | 1,528 |
2015-11-04 | $16.21 | $16.22 | $16.21 | $16.22 | $16.22 | 4,858 |
2015-11-03 | $16.20 | $16.21 | $16.20 | $16.21 | $16.21 | 2,475 |
2015-11-02 | $16.15 | $16.36 | $16.15 | $16.36 | $16.36 | 1,317 |
2015-10-30 | $16.05 | $16.49 | $16.05 | $16.49 | $16.49 | 6,370 |
2015-10-29 | $16.00 | $16.75 | $16.00 | $16.50 | $16.50 | 3,615 |
2015-10-28 | $17.30 | $17.30 | $16.25 | $17.00 | $17.00 | 1,712 |
2015-10-27 | $16.20 | $17.30 | $16.20 | $17.30 | $17.30 | 2,088 |
2015-10-26 | $16.30 | $16.53 | $16.30 | $16.30 | $16.30 | 2,906 |
2015-10-23 | $17.25 | $17.25 | $16.25 | $17.25 | $17.25 | 1,223 |
2015-10-22 | $16.51 | $17.82 | $16.51 | $16.51 | $16.51 | 2,084 |
2015-10-21 | $16.63 | $17.01 | $16.63 | $17.01 | $17.01 | 1,763 |
2015-10-20 | $16.91 | $17.34 | $16.84 | $16.84 | $16.84 | 2,199 |
2015-10-19 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 436 |
2015-10-16 | $17.00 | $17.10 | $16.98 | $17.10 | $17.10 | 3,075 |
2015-10-15 | $17.06 | $17.06 | $16.96 | $16.98 | $16.98 | 5,342 |
2015-10-14 | $17.04 | $17.28 | $17.04 | $17.28 | $17.28 | 3,728 |
2015-10-13 | $17.05 | $17.05 | $16.95 | $16.95 | $16.95 | 8,158 |
2015-10-12 | $16.95 | $17.11 | $16.91 | $16.91 | $16.91 | 6,037 |
2015-10-09 | $17.00 | $17.00 | $16.87 | $16.87 | $16.87 | 3,184 |
2015-10-08 | $16.89 | $16.91 | $16.89 | $16.91 | $16.91 | 803 |
2015-10-07 | $16.74 | $16.82 | $16.74 | $16.82 | $16.82 | 1,285 |
2015-10-06 | $16.70 | $16.72 | $16.70 | $16.72 | $16.72 | 0 |
2015-10-05 | $16.70 | $16.72 | $16.70 | $16.72 | $16.72 | 1,487 |
2015-10-02 | $16.81 | $16.81 | $16.78 | $16.78 | $16.78 | 2,348 |
2015-10-01 | $16.63 | $16.83 | $16.63 | $16.83 | $16.83 | 1,516 |
2015-09-30 | $16.67 | $16.73 | $16.66 | $16.73 | $16.73 | 7,127 |
2015-09-29 | $16.74 | $16.83 | $16.73 | $16.83 | $16.83 | 4,496 |
2015-09-28 | $16.62 | $16.66 | $16.60 | $16.63 | $16.63 | 22,937 |
2015-09-25 | $16.65 | $16.65 | $16.59 | $16.59 | $16.59 | 1,926 |
2015-09-24 | $16.82 | $16.82 | $16.66 | $16.66 | $16.66 | 8,748 |
2015-09-23 | $16.64 | $16.64 | $16.59 | $16.59 | $16.59 | 1,363 |
2015-09-22 | $16.57 | $16.70 | $16.50 | $16.52 | $16.52 | 4,203 |
2015-09-21 | $17.22 | $17.22 | $16.60 | $16.62 | $16.62 | 6,349 |
2015-09-18 | $16.73 | $17.04 | $16.73 | $17.04 | $17.04 | 892 |
2015-09-17 | $16.65 | $17.05 | $16.61 | $17.05 | $17.05 | 858 |
2015-09-16 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 567 |
2015-09-15 | $16.76 | $17.04 | $16.61 | $16.84 | $16.84 | 12,378 |
2015-09-14 | $15.99 | $16.76 | $15.99 | $16.30 | $16.30 | 1,200 |
2015-09-11 | $16.16 | $16.49 | $16.15 | $16.17 | $16.17 | 9,807 |
2015-09-10 | $16.20 | $16.28 | $16.20 | $16.26 | $16.26 | 1,604 |
2015-09-09 | $16.28 | $16.28 | $16.14 | $16.20 | $16.20 | 122,459 |
2015-09-08 | $16.08 | $16.08 | $16.06 | $16.06 | $16.06 | 987 |
2015-09-04 | $15.77 | $16.00 | $15.75 | $15.77 | $15.77 | 8,315 |
2015-09-03 | $16.11 | $16.11 | $15.81 | $15.81 | $15.81 | 3,459 |
2015-09-02 | $16.17 | $16.17 | $16.03 | $16.08 | $16.08 | 2,679 |
2015-09-01 | $15.96 | $16.01 | $15.82 | $15.82 | $15.82 | 4,629 |
2015-08-31 | $16.05 | $16.05 | $15.81 | $15.92 | $15.92 | 2,084 |
Lafarge S.A. (LFRGY) News Headlines
Recent Lafarge S.A. (LFRGY) News
Similar Companies to Lafarge S.A. (LFRGY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |