Lifestyle International Hldgs (LFSYF) Exchange: PINK
Data as of Aug. 25, 2025
$0.58 ($0.00) 0.00%
Lifestyle International Hldgs - Daily Information
Click for more stock information on Lifestyle International Hldgs.| Daily Information | Data |
|---|---|
| Date | Aug. 25, 2025 |
| Open | $0.58 |
| Previous Close | $0.58 |
| High | $0.58 |
| Low | $0.58 |
| Adjusted Open | $0.58 |
| Previous Adjusted Close | $0.58 |
| Adjusted High | $0.58 |
| Adjusted Low | $0.58 |
Invest in Lifestyle International Hldgs (LFSYF)
Key People Lifestyle International Hldgs
| Employee | Position |
|---|---|
| Luen Hung Lau | Chairman & Chief Executive Officer |
| Wai-Hoi Doo | Non-Executive Director |
| Yuk Wai Lau | Non-Executive Director |
| Kam Sen Lau | Executive Director |
| Kam Shim Lau | Executive Director |
| Fuk-Chuen Poon | Secretary |
| Lai Him Shek | Independent Non-Executive Director |
| Siu Lun Lam | Independent Non-Executive Director |
| Chiu Chung Hui | Independent Non-Executive Director |
| Yuk Keung Ip | Independent Non-Executive Director |
Historical Stock Data for Lifestyle International Hldgs (LFSYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5 |
| 2022-09-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 225,161 |
| 2022-08-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2022-08-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 196,500 |
| 2022-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2022-07-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-25 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 7,788 |
| 2022-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2022-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 705 |
| 2022-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2022-07-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2022-06-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-22 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 5,328 |
| 2022-06-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-06-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2022-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2022-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-03 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2022-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-05-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2022-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2022-05-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-21 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 2,320 |
| 2022-04-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-14 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 7,777 |
| 2022-04-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2022-04-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,087 |
| 2022-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2022-04-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,000 |
| 2022-04-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2022-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,152 |
| 2022-04-01 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 8,000 |
| 2022-03-31 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 9,381 |
| 2022-03-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-29 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 7,000 |
| 2022-03-28 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 3,525 |
| 2022-03-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 26,565 |
| 2022-03-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 26,565 |
| 2022-03-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2022-03-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2022-03-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2022-03-16 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 12,500 |
| 2022-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 551 |
| 2022-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,051 |
| 2022-03-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2022-03-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-03-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2022-03-08 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 8,000 |
| 2022-03-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 9,000 |
| 2022-02-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2022-02-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-31 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 10,584 |
| 2022-01-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,636 |
| 2022-01-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,289 |
| 2022-01-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-01-19 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 23,500 |
| 2022-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2022-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2022-01-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-10 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 5,024 |
| 2022-01-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,000 |
| 2022-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,219 |
| 2021-12-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 473 |
| 2021-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,500 |
| 2021-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,000 |
| 2021-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2021-12-20 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 11,010 |
| 2021-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 57,196 |
| 2021-12-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2021-12-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 17,571 |
| 2021-12-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-13 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 1,163 |
| 2021-12-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,000 |
| 2021-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2021-12-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,159 |
| 2021-12-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,000 |
| 2021-12-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,500 |
| 2021-11-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 11 |
| 2021-11-22 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 3,203 |
| 2021-11-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2021-11-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-11-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 9,000 |
| 2021-11-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 22,000 |
| 2021-11-15 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 10,586 |
| 2021-11-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 12,662 |
| 2021-11-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2021-10-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2021-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,873 |
| 2021-10-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,500 |
| 2021-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2021-10-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,318 |
| 2021-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,500 |
| 2021-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-11 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 26,500 |
| 2021-10-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-09-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11,500 |
| 2021-09-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9,000 |
| 2021-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2021-09-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,500 |
| 2021-09-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-09-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-09-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2021-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-08-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8,000 |
| 2021-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,498 |
| 2021-05-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-05-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-05-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,000 |
| 2021-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2021-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2021-04-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,000 |
| 2021-04-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-04-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-04-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-04-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-04-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-04-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2021-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2021-04-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2021-04-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2021-03-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2021-03-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-03-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-03-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-03-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-03-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-03-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-03-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-03-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-03-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-03-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-03-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-03-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-03-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2021-02-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2021-02-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-02-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-02-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2021-02-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-02-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-02-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-02-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-02-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2021-02-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,500 |
| 2021-02-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-02-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-02-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-01-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2021-01-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-01-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,479 |
| 2021-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 51 |
| 2021-01-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15,500 |
| 2021-01-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 31,000 |
| 2021-01-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,000 |
| 2021-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2021-01-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-01-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-01-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-01-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,500 |
| 2020-12-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,500 |
| 2020-12-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,500 |
| 2020-12-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 43,770 |
| 2020-12-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,968 |
| 2020-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2020-12-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,080 |
| 2020-12-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-12-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2020-12-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-12-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,274 |
| 2020-12-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2020-11-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2020-11-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2020-11-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-11-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-11-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-11-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5,000 |
| 2020-11-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-11-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2020-11-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,756 |
| 2020-11-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2020-11-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-11-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2020-11-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 906 |
| 2020-11-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-11-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,500 |
| 2020-11-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 295 |
| 2020-10-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 9,500 |
| 2020-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,500 |
| 2020-10-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-10-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-10-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-10-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-10-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 495 |
| 2020-10-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-10-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-10-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,500 |
| 2020-10-12 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 35,292 |
| 2020-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,000 |
| 2020-09-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-09-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-09-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-09-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-09-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-09-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,932 |
| 2020-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 26,822 |
| 2020-09-04 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 11,000 |
| 2020-09-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,000 |
| 2020-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,498 |
| 2020-08-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-08-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-08-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-08-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,932 |
| 2020-08-25 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 3,000 |
| 2020-08-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2020-08-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-07-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-07-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-07-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-07-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-07-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-07-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2020-07-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 30,500 |
| 2020-07-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-07-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 30,500 |
| 2020-07-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 30,000 |
| 2020-07-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,500 |
| 2020-07-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2020-06-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 887 |
| 2020-06-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2020-06-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2020-06-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9,000 |
| 2020-06-10 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 3,500 |
| 2020-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11,000 |
| 2020-05-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 52,000 |
| 2020-05-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,000 |
| 2020-05-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2020-05-14 | $0.76 | $0.81 | $0.76 | $0.77 | $0.77 | 18,311 |
| 2020-05-13 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 3,199 |
| 2020-05-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 9,500 |
| 2020-05-07 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 11,030 |
| 2020-05-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500 |
| 2020-05-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 9,500 |
| 2020-05-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2020-04-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5,000 |
| 2020-04-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,500 |
| 2020-04-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,500 |
| 2020-04-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2020-04-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2020-04-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 15,500 |
| 2020-04-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 332 |
| 2020-04-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,000 |
| 2020-04-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,057 |
| 2020-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,934 |
| 2020-04-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,000 |
| 2020-03-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2020-03-26 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 11,000 |
| 2020-03-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,057 |
| 2020-03-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,416 |
| 2020-03-17 | $0.88 | $0.88 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2020-03-16 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 12,000 |
| 2020-03-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 451 |
| 2020-03-04 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 3,000 |
| 2020-03-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,500 |
| 2020-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,500 |
| 2020-02-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2020-02-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 45,500 |
| 2020-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,500 |
| 2020-01-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 13,000 |
| 2020-01-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 11,000 |
| 2020-01-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,332 |
| 2020-01-21 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 13,411 |
| 2020-01-17 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 32,327 |
| 2020-01-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 18,500 |
| 2020-01-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 292 |
| 2020-01-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 8,530 |
| 2020-01-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,873 |
| 2019-12-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 94 |
| 2019-12-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 9,500 |
| 2019-12-24 | $1.19 | $1.97 | $1.19 | $1.22 | $1.22 | 6,455 |
| 2019-12-20 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 9,500 |
| 2019-12-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 3,968 |
| 2019-12-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2019-12-17 | $1.20 | $1.20 | $1.05 | $1.08 | $1.08 | 70,657 |
| 2019-12-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,810 |
| 2019-12-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 7,000 |
| 2019-12-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,500 |
| 2019-11-27 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 25,201 |
| 2019-11-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,500 |
| 2019-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2019-11-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2019-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,500 |
| 2019-11-15 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 5,500 |
| 2019-11-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 34,000 |
| 2019-11-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 451 |
| 2019-11-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 10,501 |
| 2019-11-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,087 |
| 2019-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2019-10-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,000 |
| 2019-10-24 | $1.08 | $1.14 | $1.08 | $1.14 | $1.14 | 6,756 |
| 2019-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2019-10-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 4,159 |
| 2019-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 495 |
| 2019-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,000 |
| 2019-10-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,427 |
| 2019-10-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2019-09-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2019-09-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 6,000 |
| 2019-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2019-09-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
| 2019-09-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2019-09-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,500 |
| 2019-08-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.09 | 4,000 |
| 2019-08-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.09 | 4,674 |
| 2019-08-14 | $1.20 | $1.20 | $1.11 | $1.13 | $1.09 | 6,303 |
| 2019-08-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.22 | 13,500 |
| 2019-08-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.22 | 3,500 |
| 2019-07-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.30 | 1,500 |
| 2019-07-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 26,500 |
| 2019-07-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.28 | 2,000 |
| 2019-07-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.33 | 2,000 |
| 2019-07-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 5,000 |
| 2019-07-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 10,000 |
| 2019-07-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 5,000 |
| 2019-07-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 2,500 |
| 2019-07-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 5,500 |
| 2019-07-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 1,500 |
| 2019-07-09 | $1.49 | $1.49 | $1.43 | $1.43 | $1.38 | 2,617 |
| 2019-07-08 | $1.51 | $1.51 | $1.49 | $1.51 | $1.46 | 17,000 |
| 2019-07-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 1,500 |
| 2019-07-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 2,500 |
| 2019-06-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 2,000 |
| 2019-06-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 500 |
| 2019-06-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 5,000 |
| 2019-06-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 2,500 |
| 2019-06-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 7,500 |
| 2019-06-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.39 | 3,500 |
| 2019-05-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.41 | 2,500 |
| 2019-05-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.42 | 6,500 |
| 2019-05-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.41 | 3,000 |
| 2019-05-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.56 | 2,000 |
| 2019-04-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 2,000 |
| 2019-04-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 2,500 |
| 2019-04-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 500 |
| 2019-04-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 2,000 |
| 2019-04-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 7,500 |
| 2019-04-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.66 | 11,000 |
| 2019-03-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.62 | 2,500 |
| 2019-03-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.68 | 12,000 |
| 2019-03-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.70 | 2,000 |
| 2019-03-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.65 | 4,000 |
| 2019-03-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.61 | 22,000 |
| 2019-02-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.61 | 5,000 |
| 2019-02-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.56 | 21,000 |
| 2019-02-12 | $1.73 | $1.75 | $1.73 | $1.75 | $1.69 | 4,390 |
| 2019-02-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | 1,000 |
| 2019-02-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | 1,432 |
| 2019-02-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | 20,500 |
| 2019-01-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | 3,000 |
| 2019-01-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | 500 |
| 2019-01-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 14,000 |
| 2019-01-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 6,000 |
| 2019-01-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.44 | 1,500 |
| 2019-01-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.42 | 3,000 |
| 2018-12-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 500 |
| 2018-12-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 13,000 |
| 2018-12-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 1,500 |
| 2018-12-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 500 |
| 2018-12-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 0 |
| 2018-12-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 1,667 |
| 2018-12-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.44 | 5,500 |
| 2018-11-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.44 | 3,000 |
| 2018-11-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | 2,500 |
| 2018-11-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 3,000 |
| 2018-11-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 500 |
| 2018-11-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 4,000 |
| 2018-11-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.56 | 2,500 |
| 2018-11-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.56 | 2,000 |
| 2018-11-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 2,000 |
| 2018-11-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 3,000 |
| 2018-10-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 1,000 |
| 2018-10-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 500 |
| 2018-10-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 1,000 |
| 2018-10-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.91 | 12 |
| 2018-10-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.91 | 3,000 |
| 2018-09-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.91 | 500 |
| 2018-09-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.88 | 5,000 |
| 2018-09-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.88 | 1,667 |
| 2018-09-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.86 | 4,750 |
| 2018-09-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.84 | 3,000 |
| 2018-09-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.84 | 2,000 |
| 2018-09-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.88 | 1,500 |
| 2018-09-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.85 | 2,000 |
| 2018-09-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.82 | 1,666 |
| 2018-09-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.79 | 500 |
| 2018-09-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.93 | 500 |
| 2018-08-30 | $1.94 | $1.94 | $1.94 | $1.94 | $1.87 | 499 |
| 2018-08-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 500 |
| 2018-08-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.83 | 1,302 |
| 2018-08-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.88 | 500 |
| 2018-08-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.88 | 1,500 |
| 2018-08-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.82 | 501 |
| 2018-08-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.86 | 500 |
| 2018-08-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.93 | 500 |
| 2018-08-03 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 500 |
| 2018-07-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.90 | 2,500 |
| 2018-07-19 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 5,500 |
| 2018-07-18 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 433 |
| 2018-07-13 | $2.07 | $2.07 | $2.07 | $2.07 | $2.00 | 2,500 |
| 2018-07-03 | $2.01 | $2.01 | $2.01 | $2.01 | $1.94 | 5,500 |
| 2018-06-29 | $2.07 | $2.07 | $2.07 | $2.07 | $2.00 | 32,000 |
| 2018-06-28 | $2.16 | $2.16 | $2.16 | $2.16 | $2.09 | 30,000 |
| 2018-06-21 | $2.16 | $2.16 | $2.16 | $2.16 | $2.09 | 1,000 |
| 2018-06-20 | $2.17 | $2.17 | $2.17 | $2.17 | $2.10 | 4,000 |
| 2018-06-14 | $2.17 | $2.17 | $2.17 | $2.17 | $2.10 | 1,500 |
| 2018-06-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 1,000 |
| 2018-06-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.22 | 80,500 |
| 2018-06-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.22 | 4,500 |
| 2018-06-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 500 |
| 2018-05-31 | $2.13 | $2.13 | $2.13 | $2.13 | $2.06 | 12 |
| 2018-05-30 | $2.13 | $2.13 | $2.13 | $2.13 | $2.06 | 1,500 |
| 2018-05-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.06 | 9,500 |
| 2018-05-23 | $2.02 | $2.02 | $2.02 | $2.02 | $1.95 | 2,000 |
| 2018-05-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.80 | 4,000 |
| 2018-05-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.80 | 33,000 |
| 2018-05-07 | $1.88 | $1.91 | $1.88 | $1.91 | $1.80 | 18,500 |
| 2018-05-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.79 | 51,500 |
| 2018-04-27 | $1.90 | $1.92 | $1.90 | $1.92 | $1.81 | 50,500 |
| 2018-04-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.67 | 333 |
| 2018-04-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.66 | 1,000 |
| 2018-04-19 | $1.70 | $1.75 | $1.70 | $1.75 | $1.65 | 12,810 |
| 2018-04-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.67 | 3,500 |
| 2018-04-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.72 | 1,750 |
| 2018-04-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.70 | 156,500 |
| 2018-04-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.70 | 2,500 |
| 2018-04-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.70 | 1,000 |
| 2018-04-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.62 | 1,000 |
| 2018-04-04 | $1.72 | $1.72 | $1.72 | $1.72 | $1.62 | 6,500 |
| 2018-03-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 13,000 |
| 2018-03-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.57 | 500 |
| 2018-03-23 | $1.61 | $1.61 | $1.61 | $1.61 | $1.52 | 3,500 |
| 2018-03-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.48 | 12,000 |
| 2018-03-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.46 | 500 |
| 2018-03-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | 4,000 |
| 2018-03-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.46 | 5,500 |
| 2018-03-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.47 | 8,500 |
| 2018-03-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.35 | 5,000 |
| 2018-03-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.35 | 29,000 |
| 2018-02-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.33 | 3,500 |
| 2018-02-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.27 | 500 |
| 2018-02-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.37 | 6,198 |
| 2018-01-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.30 | 68 |
| 2018-01-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.30 | 21,000 |
| 2018-01-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.30 | 40,000 |
| 2018-01-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 500 |
| 2018-01-16 | $1.40 | $1.40 | $1.36 | $1.38 | $1.30 | 2,000 |
| 2018-01-10 | $1.33 | $1.33 | $1.33 | $1.33 | $1.26 | 3,500 |
| 2018-01-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.30 | 3,000 |
| 2018-01-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 2,000 |
| 2018-01-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 1,000 |
| 2017-12-28 | $1.27 | $1.27 | $1.27 | $1.27 | $1.20 | 334 |
| 2017-12-26 | $1.35 | $1.35 | $1.29 | $1.29 | $1.22 | 1,000 |
| 2017-12-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.27 | 6,000 |
| 2017-12-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.27 | 1,000 |
| 2017-12-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.17 | 30,000 |
| 2017-12-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.23 | 8,500 |
| 2017-12-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.26 | 2,000 |
| 2017-12-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.26 | 6,500 |
| 2017-12-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.26 | 1,000 |
| 2017-11-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.27 | 9,000 |
| 2017-11-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.27 | 4,500 |
| 2017-11-16 | $1.36 | $1.41 | $1.36 | $1.41 | $1.33 | 3,500 |
| 2017-11-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.23 | 3,500 |
| 2017-11-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.23 | 3,500 |
| 2017-10-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.23 | 500 |
| 2017-10-25 | $1.40 | $1.40 | $1.31 | $1.31 | $1.24 | 1,640 |
| 2017-10-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.30 | 2,000 |
| 2017-09-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.30 | 1,500 |
| 2017-09-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.25 | 1,000 |
| 2017-09-18 | $1.37 | $1.37 | $1.28 | $1.37 | $1.29 | 6,000 |
| 2017-09-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 1,500 |
| 2017-09-14 | $1.36 | $1.37 | $1.32 | $1.32 | $1.25 | 5,500 |
| 2017-09-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 0 |
| 2017-09-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 0 |
| 2017-09-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 500 |
| 2017-09-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.23 | 0 |
| 2017-09-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.23 | 0 |
| 2017-09-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.23 | 0 |
| 2017-09-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.23 | 0 |
| 2017-09-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.23 | 0 |
| 2017-08-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.23 | 0 |
| 2017-08-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.23 | 0 |
| 2017-08-29 | $1.25 | $1.30 | $1.25 | $1.30 | $1.23 | 3,500 |
| 2017-08-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.37 | 0 |
| 2017-08-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.37 | 0 |
| 2017-08-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.37 | 0 |
| 2017-08-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.14 | 500 |
| 2017-08-22 | $1.30 | $1.30 | $1.30 | $1.30 | $0.85 | 0 |
| 2017-08-21 | $1.30 | $1.30 | $1.30 | $1.30 | $0.85 | 500 |
| 2017-08-18 | $1.30 | $1.30 | $1.30 | $1.30 | $0.85 | 500 |
| 2017-08-17 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 0 |
| 2017-08-16 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 0 |
| 2017-08-15 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 0 |
| 2017-08-14 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 0 |
| 2017-08-11 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 0 |
| 2017-08-10 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 0 |
| 2017-08-09 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 0 |
| 2017-08-08 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 0 |
| 2017-08-07 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 0 |
| 2017-08-04 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 0 |
| 2017-08-03 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 0 |
| 2017-08-02 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 0 |
| 2017-08-01 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 0 |
| 2017-07-31 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 0 |
| 2017-07-28 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 0 |
| 2017-07-27 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 0 |
| 2017-07-26 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 1,000 |
| 2017-07-25 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 0 |
| 2017-07-24 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 0 |
| 2017-07-21 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 0 |
| 2017-07-20 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 0 |
| 2017-07-19 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 0 |
| 2017-07-18 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 0 |
| 2017-07-17 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 0 |
| 2017-07-14 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 0 |
| 2017-07-13 | $1.33 | $1.33 | $1.33 | $1.33 | $0.87 | 1,000 |
| 2017-07-12 | $1.42 | $1.42 | $1.42 | $1.42 | $0.93 | 0 |
| 2017-07-11 | $1.40 | $1.42 | $1.40 | $1.42 | $0.93 | 2,500 |
| 2017-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.21 | 0 |
| 2017-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.21 | 0 |
| 2017-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.21 | 0 |
| 2017-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.21 | 0 |
| 2017-06-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.21 | 0 |
| 2017-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.21 | 0 |
| 2017-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.21 | 0 |
| 2017-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.21 | 2,000 |
| 2017-06-26 | $1.40 | $1.40 | $1.40 | $1.40 | $0.92 | 0 |
| 2017-06-23 | $1.40 | $1.40 | $1.40 | $1.40 | $0.92 | 0 |
| 2017-06-22 | $1.40 | $1.40 | $1.40 | $1.40 | $0.92 | 0 |
| 2017-06-21 | $1.40 | $1.40 | $1.40 | $1.40 | $0.92 | 0 |
| 2017-06-20 | $1.40 | $1.40 | $1.40 | $1.40 | $0.92 | 0 |
| 2017-06-19 | $1.40 | $1.40 | $1.40 | $1.40 | $0.92 | 0 |
| 2017-06-16 | $1.40 | $1.40 | $1.40 | $1.40 | $0.92 | 0 |
| 2017-06-15 | $1.40 | $1.40 | $1.40 | $1.40 | $0.92 | 0 |
| 2017-06-14 | $1.40 | $1.40 | $1.40 | $1.40 | $0.92 | 0 |
| 2017-06-13 | $1.40 | $1.40 | $1.40 | $1.40 | $0.92 | 0 |
| 2017-06-12 | $1.40 | $1.40 | $1.40 | $1.40 | $0.92 | 0 |
| 2017-06-09 | $1.40 | $1.40 | $1.40 | $1.40 | $0.92 | 0 |
| 2017-06-08 | $1.40 | $1.40 | $1.40 | $1.40 | $0.92 | 0 |
| 2017-06-07 | $1.40 | $1.40 | $1.40 | $1.40 | $0.92 | 2,500 |
| 2017-06-06 | $1.40 | $1.40 | $1.40 | $1.40 | $0.92 | 0 |
| 2017-06-05 | $1.40 | $1.40 | $1.40 | $1.40 | $0.92 | 0 |
| 2017-06-02 | $1.40 | $1.40 | $1.40 | $1.40 | $0.92 | 0 |
| 2017-06-01 | $1.40 | $1.40 | $1.40 | $1.40 | $0.92 | 0 |
| 2017-05-31 | $1.40 | $1.40 | $1.40 | $1.40 | $0.92 | 2,000 |
| 2017-05-30 | $1.40 | $1.40 | $1.40 | $1.40 | $0.92 | 0 |
| 2017-05-26 | $1.40 | $1.40 | $1.40 | $1.40 | $0.92 | 5,500 |
| 2017-05-25 | $1.30 | $1.30 | $1.30 | $1.30 | $0.85 | 1,000 |
| 2017-05-24 | $1.30 | $1.30 | $1.30 | $1.30 | $0.85 | 1,500 |
| 2017-05-23 | $1.30 | $1.30 | $1.30 | $1.30 | $0.85 | 29,000 |
| 2017-05-22 | $1.30 | $1.30 | $1.30 | $1.30 | $0.85 | 1,000 |
| 2017-05-19 | $1.30 | $1.30 | $1.30 | $1.30 | $0.85 | 2,000 |
| 2017-05-18 | $1.30 | $1.30 | $1.30 | $1.30 | $0.85 | 1,500 |
| 2017-05-17 | $1.36 | $1.36 | $1.36 | $1.36 | $0.89 | 0 |
| 2017-05-16 | $1.36 | $1.36 | $1.36 | $1.36 | $0.89 | 2,000 |
| 2017-05-15 | $1.44 | $1.44 | $1.44 | $1.44 | $0.95 | 0 |
| 2017-05-12 | $1.44 | $1.44 | $1.44 | $1.44 | $0.95 | 3,500 |
| 2017-05-11 | $1.44 | $1.44 | $1.44 | $1.44 | $0.95 | 9,500 |
| 2017-05-10 | $1.44 | $1.44 | $1.44 | $1.44 | $0.95 | 5,000 |
| 2017-05-09 | $1.35 | $1.35 | $1.35 | $1.35 | $0.72 | 0 |
| 2017-05-08 | $1.35 | $1.35 | $1.35 | $1.35 | $0.72 | 0 |
| 2017-05-05 | $1.35 | $1.35 | $1.35 | $1.35 | $0.72 | 0 |
| 2017-05-04 | $1.35 | $1.35 | $1.35 | $1.35 | $0.72 | 3,500 |
| 2017-05-03 | $1.48 | $1.48 | $1.35 | $1.35 | $0.72 | 1,000 |
| 2017-05-02 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 0 |
| 2017-05-01 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 0 |
| 2017-04-28 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 0 |
| 2017-04-27 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 0 |
| 2017-04-26 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 0 |
| 2017-04-25 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 0 |
| 2017-04-24 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 2,000 |
| 2017-04-21 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 0 |
| 2017-04-20 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 0 |
| 2017-04-19 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 0 |
| 2017-04-18 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 5,500 |
| 2017-04-17 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 0 |
| 2017-04-13 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 2,000 |
| 2017-04-12 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 2,000 |
| 2017-04-11 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 2,500 |
| 2017-04-10 | $1.44 | $1.44 | $1.44 | $1.44 | $0.76 | 0 |
| 2017-04-07 | $1.44 | $1.44 | $1.44 | $1.44 | $0.76 | 0 |
| 2017-04-06 | $1.44 | $1.44 | $1.44 | $1.44 | $0.76 | 0 |
| 2017-04-05 | $1.44 | $1.44 | $1.44 | $1.44 | $0.76 | 0 |
| 2017-04-04 | $1.44 | $1.44 | $1.44 | $1.44 | $0.76 | 0 |
| 2017-04-03 | $1.44 | $1.44 | $1.44 | $1.44 | $0.76 | 5,000 |
| 2017-03-31 | $1.44 | $1.44 | $1.44 | $1.44 | $0.76 | 0 |
| 2017-03-30 | $1.44 | $1.44 | $1.44 | $1.44 | $0.76 | 0 |
| 2017-03-29 | $1.44 | $1.44 | $1.44 | $1.44 | $0.76 | 11,500 |
| 2017-03-28 | $1.44 | $1.44 | $1.44 | $1.44 | $0.76 | 1,000 |
| 2017-03-27 | $1.44 | $1.44 | $1.44 | $1.44 | $0.76 | 500 |
| 2017-03-24 | $1.24 | $1.24 | $1.24 | $1.24 | $0.66 | 1,500 |
| 2017-03-23 | $1.24 | $1.24 | $1.24 | $1.24 | $0.66 | 0 |
| 2017-03-22 | $1.24 | $1.24 | $1.24 | $1.24 | $0.66 | 3,000 |
| 2017-03-21 | $1.24 | $1.24 | $1.24 | $1.24 | $0.66 | 0 |
| 2017-03-20 | $1.24 | $1.24 | $1.24 | $1.24 | $0.66 | 0 |
| 2017-03-17 | $1.24 | $1.24 | $1.24 | $1.24 | $0.66 | 0 |
| 2017-03-16 | $1.24 | $1.24 | $1.24 | $1.24 | $0.66 | 0 |
| 2017-03-15 | $1.24 | $1.24 | $1.24 | $1.24 | $0.66 | 0 |
| 2017-03-14 | $1.24 | $1.24 | $1.24 | $1.24 | $0.66 | 0 |
| 2017-03-13 | $1.24 | $1.24 | $1.24 | $1.24 | $0.66 | 0 |
| 2017-03-10 | $1.24 | $1.24 | $1.24 | $1.24 | $0.66 | 6,500 |
| 2017-03-09 | $1.24 | $1.24 | $1.24 | $1.24 | $0.66 | 0 |
| 2017-03-08 | $1.24 | $1.24 | $1.24 | $1.24 | $0.66 | 16,000 |
| 2017-03-07 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2017-03-06 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2017-03-03 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2017-03-02 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2017-03-01 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 2,000 |
| 2017-02-28 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 23,000 |
| 2017-02-27 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2017-02-24 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 1,000 |
| 2017-02-23 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2017-02-22 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2017-02-21 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2017-02-17 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 2,000 |
| 2017-02-16 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2017-02-15 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2017-02-14 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 500 |
| 2017-02-13 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 2,000 |
| 2017-02-10 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2017-02-09 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 2,000 |
| 2017-02-08 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2017-02-07 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2017-02-06 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2017-02-03 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 8,500 |
| 2017-02-02 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2017-02-01 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 10,000 |
| 2017-01-31 | $1.20 | $1.20 | $1.20 | $1.20 | $0.64 | 2,000 |
| 2017-01-30 | $1.31 | $1.31 | $1.25 | $1.25 | $0.66 | 5,000 |
| 2017-01-27 | $1.22 | $1.22 | $1.22 | $1.22 | $0.65 | 2,500 |
| 2017-01-26 | $1.22 | $1.22 | $1.22 | $1.22 | $0.65 | 0 |
| 2017-01-25 | $1.22 | $1.22 | $1.22 | $1.22 | $0.65 | 1,000 |
| 2017-01-24 | $1.32 | $1.32 | $1.32 | $1.32 | $0.70 | 9,500 |
| 2017-01-23 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 28,500 |
| 2017-01-20 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 0 |
| 2017-01-19 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 4,190 |
| 2017-01-18 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 0 |
| 2017-01-17 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 0 |
| 2017-01-13 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 0 |
| 2017-01-12 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 3,000 |
| 2017-01-11 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 4,000 |
| 2017-01-10 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 5,000 |
| 2017-01-09 | $1.33 | $1.33 | $1.33 | $1.33 | $0.71 | 10,500 |
| 2017-01-06 | $1.33 | $1.33 | $1.33 | $1.33 | $0.71 | 0 |
| 2017-01-05 | $1.33 | $1.33 | $1.33 | $1.33 | $0.71 | 3,000 |
| 2017-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2017-01-03 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 1 |
| 2016-12-30 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 6,000 |
| 2016-12-29 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2016-12-28 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 27,000 |
| 2016-12-27 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2016-12-23 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 1,000 |
| 2016-12-22 | $1.26 | $1.26 | $1.26 | $1.26 | $0.67 | 0 |
| 2016-12-21 | $1.26 | $1.26 | $1.26 | $1.26 | $0.67 | 0 |
| 2016-12-20 | $1.26 | $1.26 | $1.26 | $1.26 | $0.67 | 0 |
| 2016-12-19 | $1.26 | $1.26 | $1.26 | $1.26 | $0.67 | 0 |
| 2016-12-16 | $1.26 | $1.26 | $1.26 | $1.26 | $0.67 | 4,001 |
| 2016-12-15 | $1.27 | $1.27 | $1.27 | $1.27 | $0.67 | 23,000 |
| 2016-12-14 | $1.26 | $1.26 | $1.26 | $1.26 | $0.67 | 17,000 |
| 2016-12-13 | $1.26 | $1.26 | $1.26 | $1.26 | $0.67 | 0 |
| 2016-12-12 | $1.26 | $1.26 | $1.26 | $1.26 | $0.67 | 0 |
| 2016-12-09 | $1.26 | $1.26 | $1.26 | $1.26 | $0.67 | 3,500 |
| 2016-12-08 | $1.26 | $1.26 | $1.26 | $1.26 | $0.67 | 10,000 |
| 2016-12-07 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 6,000 |
| 2016-12-06 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 3,000 |
| 2016-12-05 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 4,500 |
| 2016-12-02 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2016-12-01 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2016-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2016-11-29 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 500 |
| 2016-11-28 | $1.29 | $1.29 | $1.29 | $1.29 | $0.68 | 0 |
| 2016-11-23 | $1.29 | $1.29 | $1.29 | $1.29 | $0.68 | 0 |
| 2016-11-22 | $1.29 | $1.29 | $1.29 | $1.29 | $0.68 | 500 |
| 2016-11-21 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 0 |
| 2016-11-18 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 16,500 |
| 2016-11-17 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 0 |
| 2016-11-16 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 0 |
| 2016-11-15 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 0 |
| 2016-11-14 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 0 |
| 2016-11-11 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 0 |
| 2016-11-10 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 2,000 |
| 2016-11-09 | $1.27 | $1.27 | $1.27 | $1.27 | $0.67 | 47,500 |
| 2016-11-08 | $1.27 | $1.27 | $1.27 | $1.27 | $0.67 | 0 |
| 2016-11-07 | $1.27 | $1.27 | $1.27 | $1.27 | $0.67 | 0 |
| 2016-11-04 | $1.27 | $1.27 | $1.27 | $1.27 | $0.67 | 0 |
| 2016-11-03 | $1.27 | $1.27 | $1.27 | $1.27 | $0.67 | 0 |
| 2016-11-02 | $1.27 | $1.27 | $1.27 | $1.27 | $0.67 | 0 |
| 2016-11-01 | $1.35 | $1.35 | $1.27 | $1.27 | $0.67 | 7,000 |
| 2016-10-31 | $1.32 | $1.32 | $1.27 | $1.27 | $0.67 | 2,000 |
| 2016-10-28 | $1.28 | $1.28 | $1.28 | $1.28 | $0.68 | 1,500 |
| 2016-10-27 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2016-10-26 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2016-10-25 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 1,500 |
| 2016-10-24 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 4,500 |
| 2016-10-21 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2016-10-20 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2016-10-19 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2016-10-18 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2016-10-17 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2016-10-14 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2016-10-13 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2016-10-12 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2016-10-11 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2016-10-10 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2016-10-07 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2016-10-06 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2016-10-05 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 1,000 |
| 2016-10-04 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 0 |
| 2016-10-03 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 0 |
| 2016-09-30 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 0 |
| 2016-09-29 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 1,000 |
| 2016-09-28 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 97,000 |
| 2016-09-27 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 0 |
| 2016-09-26 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 0 |
| 2016-09-23 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 0 |
| 2016-09-22 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 500 |
| 2016-09-21 | $1.37 | $1.37 | $1.37 | $1.37 | $0.73 | 0 |
| 2016-09-20 | $1.37 | $1.37 | $1.37 | $1.37 | $0.73 | 0 |
| 2016-09-19 | $1.37 | $1.37 | $1.37 | $1.37 | $0.73 | 3,250 |
| 2016-09-16 | $1.37 | $1.37 | $1.37 | $1.37 | $0.73 | 1,500 |
| 2016-09-15 | $1.37 | $1.37 | $1.37 | $1.37 | $0.73 | 7,000 |
| 2016-09-14 | $1.37 | $1.37 | $1.37 | $1.37 | $0.73 | 0 |
| 2016-09-13 | $1.37 | $1.37 | $1.37 | $1.37 | $0.73 | 3,000 |
| 2016-09-12 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 0 |
| 2016-09-09 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 0 |
| 2016-09-08 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 0 |
| 2016-09-07 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 0 |
| 2016-09-06 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 0 |
| 2016-09-02 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 0 |
| 2016-09-01 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 0 |
| 2016-08-31 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 3,000 |
| 2016-08-30 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 0 |
| 2016-08-29 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 6,500 |
| 2016-08-26 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 2,500 |
| 2016-08-25 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 0 |
| 2016-08-24 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 0 |
| 2016-08-23 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 0 |
| 2016-08-22 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 0 |
| 2016-08-19 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 0 |
| 2016-08-18 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 0 |
| 2016-08-17 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 0 |
| 2016-08-16 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 0 |
| 2016-08-15 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 0 |
| 2016-08-12 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 0 |
| 2016-08-11 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 12,500 |
| 2016-08-10 | $1.37 | $1.45 | $1.37 | $1.45 | $0.77 | 2,500 |
| 2016-08-09 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2016-08-08 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2016-08-05 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2016-08-04 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 3,000 |
| 2016-08-03 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2016-08-02 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2016-08-01 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2016-07-29 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2016-07-28 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2016-07-27 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2016-07-26 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2016-07-25 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2016-07-22 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 4,500 |
| 2016-07-21 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2016-07-20 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2016-07-19 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2016-07-18 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 4,000 |
| 2016-07-15 | $1.54 | $1.54 | $1.54 | $1.54 | $0.82 | 0 |
| 2016-07-14 | $1.54 | $1.54 | $1.54 | $1.54 | $0.82 | 0 |
| 2016-07-13 | $1.54 | $1.54 | $1.54 | $1.54 | $0.82 | 3,500 |
| 2016-07-12 | $1.54 | $1.54 | $1.54 | $1.54 | $0.82 | 0 |
| 2016-07-11 | $1.54 | $1.54 | $1.54 | $1.54 | $0.82 | 0 |
| 2016-07-08 | $1.54 | $1.54 | $1.54 | $1.54 | $0.82 | 0 |
| 2016-07-07 | $1.54 | $1.54 | $1.54 | $1.54 | $0.82 | 0 |
| 2016-07-06 | $1.54 | $1.54 | $1.54 | $1.54 | $0.82 | 0 |
| 2016-07-05 | $1.54 | $1.54 | $1.54 | $1.54 | $0.82 | 0 |
| 2016-07-01 | $1.54 | $1.54 | $1.54 | $1.54 | $0.82 | 0 |
| 2016-06-30 | $1.54 | $1.54 | $1.54 | $1.54 | $0.82 | 0 |
| 2016-06-29 | $1.54 | $1.54 | $1.54 | $1.54 | $0.82 | 0 |
| 2016-06-28 | $1.54 | $1.54 | $1.54 | $1.54 | $0.82 | 0 |
| 2016-06-27 | $1.54 | $1.54 | $1.54 | $1.54 | $0.82 | 0 |
| 2016-06-24 | $1.54 | $1.54 | $1.54 | $1.54 | $0.82 | 500 |
| 2016-06-23 | $1.62 | $1.62 | $1.62 | $1.62 | $0.86 | 0 |
| 2016-06-22 | $1.62 | $1.62 | $1.62 | $1.62 | $0.86 | 0 |
| 2016-06-21 | $1.62 | $1.62 | $1.62 | $1.62 | $0.86 | 10,500 |
| 2016-06-20 | $1.62 | $1.62 | $1.62 | $1.62 | $0.86 | 0 |
| 2016-06-17 | $1.62 | $1.62 | $1.62 | $1.62 | $0.86 | 0 |
| 2016-06-16 | $1.62 | $1.62 | $1.62 | $1.62 | $0.86 | 500 |
| 2016-06-15 | $1.64 | $1.64 | $1.64 | $1.64 | $0.87 | 0 |
| 2016-06-14 | $1.64 | $1.64 | $1.64 | $1.64 | $0.87 | 0 |
| 2016-06-13 | $1.64 | $1.64 | $1.64 | $1.64 | $0.87 | 0 |
| 2016-06-10 | $1.64 | $1.64 | $1.64 | $1.64 | $0.87 | 500 |
| 2016-06-09 | $1.51 | $1.51 | $1.51 | $1.51 | $0.80 | 0 |
| 2016-06-08 | $1.51 | $1.51 | $1.51 | $1.51 | $0.80 | 2,000 |
| 2016-06-07 | $1.64 | $1.64 | $1.64 | $1.64 | $0.87 | 0 |
| 2016-06-06 | $1.64 | $1.64 | $1.64 | $1.64 | $0.87 | 1,000 |
| 2016-06-03 | $1.55 | $1.55 | $1.55 | $1.55 | $0.82 | 0 |
| 2016-06-02 | $1.55 | $1.55 | $1.55 | $1.55 | $0.82 | 0 |
| 2016-06-01 | $1.55 | $1.55 | $1.55 | $1.55 | $0.82 | 0 |
| 2016-05-31 | $1.55 | $1.55 | $1.55 | $1.55 | $0.82 | 3,000 |
| 2016-05-27 | $1.56 | $1.56 | $1.56 | $1.56 | $0.83 | 0 |
| 2016-05-26 | $1.56 | $1.56 | $1.56 | $1.56 | $0.83 | 4,500 |
| 2016-05-25 | $1.69 | $1.69 | $1.69 | $1.69 | $0.90 | 1,500 |
| 2016-05-24 | $1.69 | $1.69 | $1.69 | $1.69 | $0.90 | 4,500 |
| 2016-05-23 | $1.69 | $1.69 | $1.69 | $1.69 | $0.90 | 0 |
| 2016-05-20 | $1.69 | $1.69 | $1.69 | $1.69 | $0.90 | 0 |
| 2016-05-19 | $1.69 | $1.69 | $1.69 | $1.69 | $0.90 | 0 |
| 2016-05-18 | $1.69 | $1.69 | $1.69 | $1.69 | $0.90 | 0 |
| 2016-05-17 | $1.69 | $1.69 | $1.69 | $1.69 | $0.90 | 7,500 |
| 2016-05-16 | $1.69 | $1.69 | $1.69 | $1.69 | $0.90 | 0 |
| 2016-05-13 | $1.60 | $1.69 | $1.60 | $1.69 | $0.90 | 4,000 |
| 2016-05-12 | $1.72 | $1.72 | $1.72 | $1.72 | $0.91 | 0 |
| 2016-05-11 | $1.72 | $1.72 | $1.72 | $1.72 | $0.91 | 2,000 |
| 2016-05-10 | $1.65 | $1.65 | $1.65 | $1.65 | $0.87 | 0 |
| 2016-05-09 | $1.65 | $1.65 | $1.65 | $1.65 | $0.87 | 0 |
| 2016-05-06 | $1.65 | $1.65 | $1.65 | $1.65 | $0.87 | 0 |
| 2016-05-05 | $1.65 | $1.65 | $1.65 | $1.65 | $0.87 | 0 |
| 2016-05-04 | $1.65 | $1.65 | $1.65 | $1.65 | $0.87 | 3,500 |
| 2016-05-03 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 28,500 |
| 2016-05-02 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2016-04-29 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2016-04-28 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 3,500 |
| 2016-04-27 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2016-04-26 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2016-04-25 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2016-04-22 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2016-04-21 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 3,500 |
| 2016-04-20 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 500 |
| 2016-04-19 | $1.35 | $1.35 | $1.35 | $1.35 | $0.72 | 0 |
| 2016-04-18 | $1.35 | $1.35 | $1.35 | $1.35 | $0.72 | 500 |
| 2016-04-15 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 0 |
| 2016-04-14 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 0 |
| 2016-04-13 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 0 |
| 2016-04-12 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 0 |
| 2016-04-11 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 10,500 |
| 2016-04-08 | $1.40 | $1.40 | $1.40 | $1.40 | $0.74 | 0 |
| 2016-04-07 | $1.40 | $1.40 | $1.40 | $1.40 | $0.74 | 500 |
| 2016-04-06 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2016-04-05 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2016-04-04 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2016-04-01 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 7,000 |
| 2016-03-31 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 500 |
| 2016-03-30 | $1.24 | $1.24 | $1.24 | $1.24 | $0.66 | 0 |
| 2016-03-29 | $1.24 | $1.24 | $1.24 | $1.24 | $0.66 | 5,500 |
| 2016-03-28 | $1.24 | $1.24 | $1.24 | $1.24 | $0.66 | 0 |
| 2016-03-24 | $1.24 | $1.24 | $1.24 | $1.24 | $0.66 | 0 |
| 2016-03-23 | $1.24 | $1.24 | $1.24 | $1.24 | $0.66 | 0 |
| 2016-03-22 | $1.30 | $1.30 | $1.24 | $1.24 | $0.66 | 2,000 |
| 2016-03-21 | $1.32 | $1.32 | $1.29 | $1.29 | $0.68 | 1,000 |
| 2016-03-18 | $1.19 | $1.19 | $1.19 | $1.19 | $0.63 | 0 |
| 2016-03-17 | $1.19 | $1.19 | $1.19 | $1.19 | $0.63 | 4,000 |
| 2016-03-16 | $1.19 | $1.19 | $1.19 | $1.19 | $0.63 | 0 |
| 2016-03-15 | $1.19 | $1.19 | $1.19 | $1.19 | $0.63 | 0 |
| 2016-03-14 | $1.19 | $1.19 | $1.19 | $1.19 | $0.63 | 0 |
| 2016-03-11 | $1.19 | $1.19 | $1.19 | $1.19 | $0.63 | 0 |
| 2016-03-10 | $1.19 | $1.19 | $1.19 | $1.19 | $0.63 | 0 |
| 2016-03-09 | $1.19 | $1.19 | $1.19 | $1.19 | $0.63 | 0 |
| 2016-03-08 | $1.19 | $1.19 | $1.19 | $1.19 | $0.63 | 0 |
| 2016-03-07 | $1.19 | $1.19 | $1.19 | $1.19 | $0.63 | 0 |
| 2016-03-04 | $1.19 | $1.19 | $1.19 | $1.19 | $0.63 | 0 |
| 2016-03-03 | $1.19 | $1.19 | $1.19 | $1.19 | $0.63 | 0 |
| 2016-03-02 | $1.19 | $1.19 | $1.19 | $1.19 | $0.63 | 2,000 |
| 2016-03-01 | $1.21 | $1.21 | $1.21 | $1.21 | $0.64 | 0 |
| 2016-02-29 | $1.21 | $1.21 | $1.21 | $1.21 | $0.64 | 7,500 |
| 2016-02-26 | $1.21 | $1.21 | $1.21 | $1.21 | $0.64 | 0 |
| 2016-02-25 | $1.21 | $1.21 | $1.21 | $1.21 | $0.64 | 3,500 |
| 2016-02-24 | $1.18 | $1.18 | $1.18 | $1.18 | $0.63 | 16,000 |
| 2016-02-23 | $1.25 | $1.25 | $1.18 | $1.18 | $0.63 | 5,000 |
| 2016-02-22 | $1.17 | $1.17 | $1.17 | $1.17 | $0.62 | 0 |
| 2016-02-19 | $1.17 | $1.17 | $1.17 | $1.17 | $0.62 | 0 |
| 2016-02-18 | $1.17 | $1.17 | $1.17 | $1.17 | $0.62 | 3,000 |
| 2016-02-17 | $1.17 | $1.17 | $1.17 | $1.17 | $0.62 | 0 |
| 2016-02-16 | $1.17 | $1.17 | $1.17 | $1.17 | $0.62 | 0 |
| 2016-02-12 | $1.17 | $1.17 | $1.17 | $1.17 | $0.62 | 0 |
| 2016-02-11 | $1.17 | $1.17 | $1.17 | $1.17 | $0.62 | 46,400 |
| 2016-02-10 | $1.29 | $1.29 | $1.29 | $1.29 | $0.68 | 0 |
| 2016-02-09 | $1.29 | $1.29 | $1.29 | $1.29 | $0.68 | 0 |
| 2016-02-08 | $1.29 | $1.29 | $1.29 | $1.29 | $0.68 | 1,000 |
| 2016-02-05 | $1.27 | $1.27 | $1.27 | $1.27 | $0.67 | 0 |
| 2016-02-04 | $1.27 | $1.27 | $1.27 | $1.27 | $0.67 | 0 |
| 2016-02-03 | $1.27 | $1.27 | $1.27 | $1.27 | $0.67 | 0 |
| 2016-02-02 | $1.27 | $1.27 | $1.27 | $1.27 | $0.67 | 10,500 |
| 2016-02-01 | $1.20 | $1.20 | $1.20 | $1.20 | $0.64 | 0 |
| 2016-01-29 | $1.20 | $1.20 | $1.20 | $1.20 | $0.64 | 5,000 |
| 2016-01-28 | $1.17 | $1.17 | $1.17 | $1.17 | $0.62 | 0 |
| 2016-01-27 | $1.22 | $1.22 | $1.17 | $1.17 | $0.62 | 13,000 |
| 2016-01-26 | $1.19 | $1.19 | $1.19 | $1.19 | $0.63 | 8,000 |
| 2016-01-25 | $1.21 | $1.21 | $1.21 | $1.21 | $0.64 | 18,500 |
| 2016-01-22 | $1.21 | $1.21 | $1.21 | $1.21 | $0.64 | 46,000 |
| 2016-01-21 | $1.35 | $1.35 | $1.35 | $1.35 | $0.72 | 0 |
| 2016-01-20 | $1.35 | $1.35 | $1.35 | $1.35 | $0.72 | 7,000 |
| 2016-01-19 | $1.35 | $1.35 | $1.35 | $1.35 | $0.72 | 0 |
| 2016-01-15 | $1.35 | $1.35 | $1.35 | $1.35 | $0.72 | 1,500 |
| 2016-01-14 | $1.35 | $1.35 | $1.35 | $1.35 | $0.72 | 10,512 |
| 2016-01-13 | $1.35 | $1.35 | $1.35 | $1.35 | $0.72 | 7,000 |
| 2016-01-12 | $1.35 | $1.35 | $1.35 | $1.35 | $0.72 | 0 |
| 2016-01-11 | $1.35 | $1.35 | $1.35 | $1.35 | $0.72 | 0 |
| 2016-01-08 | $1.35 | $1.35 | $1.35 | $1.35 | $0.72 | 42,000 |
| 2016-01-07 | $1.35 | $1.35 | $1.35 | $1.35 | $0.72 | 0 |
| 2016-01-06 | $1.35 | $1.35 | $1.35 | $1.35 | $0.72 | 0 |
| 2016-01-05 | $1.35 | $1.35 | $1.35 | $1.35 | $0.72 | 0 |
| 2016-01-04 | $1.35 | $1.35 | $1.35 | $1.35 | $0.72 | 0 |
| 2015-12-31 | $1.35 | $1.35 | $1.35 | $1.35 | $0.72 | 0 |
| 2015-12-30 | $1.35 | $1.35 | $1.35 | $1.35 | $0.72 | 28,000 |
| 2015-12-29 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2015-12-28 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2015-12-24 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 13,174 |
| 2015-12-23 | $1.37 | $1.37 | $1.37 | $1.37 | $0.73 | 2,500 |
| 2015-12-22 | $1.37 | $1.37 | $1.37 | $1.37 | $0.73 | 9,500 |
| 2015-12-21 | $1.37 | $1.37 | $1.37 | $1.37 | $0.73 | 49,000 |
| 2015-12-18 | $1.36 | $1.37 | $1.36 | $1.37 | $0.73 | 3,500 |
| 2015-12-17 | $1.44 | $1.44 | $1.44 | $1.44 | $0.76 | 9,000 |
| 2015-12-16 | $1.44 | $1.44 | $1.44 | $1.44 | $0.76 | 5,500 |
| 2015-12-15 | $1.44 | $1.44 | $1.44 | $1.44 | $0.76 | 2,000 |
| 2015-12-14 | $1.50 | $1.50 | $1.50 | $1.50 | $0.80 | 0 |
| 2015-12-11 | $1.50 | $1.50 | $1.50 | $1.50 | $0.80 | 0 |
| 2015-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $0.80 | 17,000 |
| 2015-12-09 | $1.50 | $1.50 | $1.50 | $1.50 | $0.80 | 10,500 |
| 2015-12-08 | $1.50 | $1.50 | $1.50 | $1.50 | $0.80 | 0 |
| 2015-12-07 | $1.50 | $1.50 | $1.50 | $1.50 | $0.80 | 41,500 |
| 2015-12-04 | $1.50 | $1.50 | $1.50 | $1.50 | $0.80 | 0 |
| 2015-12-03 | $1.50 | $1.50 | $1.50 | $1.50 | $0.80 | 3,500 |
| 2015-12-02 | $1.55 | $1.55 | $1.55 | $1.55 | $0.82 | 14,500 |
| 2015-12-01 | $1.55 | $1.55 | $1.55 | $1.55 | $0.82 | 0 |
| 2015-11-30 | $1.55 | $1.55 | $1.55 | $1.55 | $0.82 | 2,500 |
| 2015-11-27 | $1.55 | $1.55 | $1.55 | $1.55 | $0.82 | 0 |
| 2015-11-25 | $1.55 | $1.55 | $1.55 | $1.55 | $0.82 | 0 |
| 2015-11-24 | $1.55 | $1.55 | $1.55 | $1.55 | $0.82 | 0 |
| 2015-11-23 | $1.55 | $1.55 | $1.55 | $1.55 | $0.82 | 44,500 |
| 2015-11-20 | $1.55 | $1.55 | $1.55 | $1.55 | $0.82 | 0 |
| 2015-11-19 | $1.50 | $1.55 | $1.50 | $1.55 | $0.82 | 13,500 |
| 2015-11-18 | $1.41 | $1.41 | $1.41 | $1.41 | $0.75 | 1,000 |
| 2015-11-17 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 0 |
| 2015-11-16 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 4,000 |
| 2015-11-13 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 11,000 |
| 2015-11-12 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 1,500 |
| 2015-11-11 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2015-11-10 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2015-11-09 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2015-11-06 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 2,000 |
| 2015-11-05 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2015-11-04 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2015-11-03 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2015-11-02 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 4,000 |
| 2015-10-30 | $1.43 | $1.43 | $1.43 | $1.43 | $0.76 | 12,500 |
| 2015-10-29 | $1.40 | $1.40 | $1.40 | $1.40 | $0.74 | 11,500 |
| 2015-10-28 | $1.33 | $1.33 | $1.33 | $1.33 | $0.71 | 9,500 |
| 2015-10-27 | $1.33 | $1.33 | $1.33 | $1.33 | $0.71 | 0 |
| 2015-10-26 | $1.33 | $1.33 | $1.33 | $1.33 | $0.71 | 0 |
| 2015-10-23 | $1.33 | $1.33 | $1.33 | $1.33 | $0.71 | 0 |
| 2015-10-22 | $1.33 | $1.33 | $1.33 | $1.33 | $0.71 | 0 |
| 2015-10-21 | $1.33 | $1.33 | $1.33 | $1.33 | $0.71 | 2,500 |
| 2015-10-20 | $1.44 | $1.44 | $1.41 | $1.41 | $0.75 | 8,500 |
| 2015-10-19 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 9,000 |
| 2015-10-16 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 0 |
| 2015-10-15 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 0 |
| 2015-10-14 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 0 |
| 2015-10-13 | $1.30 | $1.30 | $1.30 | $1.30 | $0.69 | 1,000 |
| 2015-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2015-10-09 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2015-10-08 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 0 |
| 2015-10-07 | $1.25 | $1.25 | $1.25 | $1.25 | $0.66 | 2,000 |
| 2015-10-06 | $1.49 | $1.49 | $1.49 | $1.49 | $0.79 | 0 |
| 2015-10-05 | $1.49 | $1.49 | $1.49 | $1.49 | $0.79 | 6,500 |
| 2015-10-02 | $1.49 | $1.49 | $1.49 | $1.49 | $0.79 | 2,500 |
| 2015-10-01 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 0 |
| 2015-09-30 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 9,000 |
| 2015-09-29 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 1,500 |
| 2015-09-28 | $1.43 | $1.43 | $1.43 | $1.43 | $0.76 | 0 |
| 2015-09-25 | $1.43 | $1.43 | $1.43 | $1.43 | $0.76 | 0 |
| 2015-09-24 | $1.43 | $1.43 | $1.43 | $1.43 | $0.76 | 0 |
| 2015-09-23 | $1.43 | $1.43 | $1.43 | $1.43 | $0.76 | 0 |
| 2015-09-22 | $1.43 | $1.43 | $1.43 | $1.43 | $0.76 | 2,000 |
| 2015-09-21 | $1.44 | $1.44 | $1.44 | $1.44 | $0.76 | 1,500 |
| 2015-09-18 | $1.48 | $1.48 | $1.48 | $1.48 | $0.78 | 0 |
| 2015-09-17 | $1.48 | $1.48 | $1.48 | $1.48 | $0.78 | 0 |
| 2015-09-16 | $1.48 | $1.48 | $1.48 | $1.48 | $0.78 | 1,000 |
| 2015-09-15 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 0 |
| 2015-09-14 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 5,500 |
| 2015-09-11 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 0 |
| 2015-09-10 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 5,000 |
| 2015-09-09 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 4,500 |
| 2015-09-08 | $1.45 | $1.45 | $1.45 | $1.45 | $0.77 | 14,500 |