Lifestyle International Holdings Ltd ADR (LFSYY) Exchange: PINK
Data as of May 2, 2025
$14.02 ($0.00) 0.00%
Lifestyle International Holdings Ltd ADR - Daily Information
Click for more stock information on Lifestyle International Holdings Ltd ADR.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $14.02 |
| Previous Close | $14.02 |
| High | $14.02 |
| Low | $14.02 |
| Adjusted Open | $14.02 |
| Previous Adjusted Close | $14.02 |
| Adjusted High | $14.02 |
| Adjusted Low | $14.02 |
Invest in Lifestyle International Holdings Ltd ADR (LFSYY)
Key People Lifestyle International Holdings Ltd ADR
| Employee | Position |
|---|---|
| Luen Hung Lau | Chairman & Chief Executive Officer |
| Wai-Hoi Doo | Non-Executive Director |
| Yuk Wai Lau | Non-Executive Director |
| Kam Sen Lau | Executive Director |
| Kam Shim Lau | Executive Director |
| Fuk-Chuen Poon | Secretary |
| Lai Him Shek | Independent Non-Executive Director |
| Siu Lun Lam | Independent Non-Executive Director |
| Chiu Chung Hui | Independent Non-Executive Director |
| Yuk Keung Ip | Independent Non-Executive Director |
Historical Stock Data for Lifestyle International Holdings Ltd ADR (LFSYY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-10 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2023-01-09 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2023-01-06 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 1 |
| 2023-01-05 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2023-01-04 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2023-01-03 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 1 |
| 2022-12-30 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 56 |
| 2022-12-29 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-12-28 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 4 |
| 2022-12-27 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 5 |
| 2022-12-23 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 7 |
| 2022-12-22 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-12-21 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 1 |
| 2022-12-20 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 1 |
| 2022-12-19 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 1 |
| 2022-12-16 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 20 |
| 2022-12-15 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-12-14 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-12-13 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 5 |
| 2022-12-12 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-12-09 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-12-08 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 1 |
| 2022-12-07 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 2 |
| 2022-12-06 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 1 |
| 2022-12-05 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 1 |
| 2022-12-02 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 10 |
| 2022-12-01 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-11-30 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-11-29 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 6 |
| 2022-11-28 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 2 |
| 2022-11-25 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-11-23 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-11-22 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 1 |
| 2022-11-21 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-11-18 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-11-17 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-11-16 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-11-15 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-11-14 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-11-11 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-11-10 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 2 |
| 2022-11-09 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 5 |
| 2022-11-08 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-11-07 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 19 |
| 2022-11-04 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 19 |
| 2022-11-03 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 1 |
| 2022-11-02 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 2 |
| 2022-11-01 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 9 |
| 2022-10-31 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 7 |
| 2022-10-28 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 11 |
| 2022-10-27 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 5 |
| 2022-10-26 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-10-25 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 9 |
| 2022-10-24 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 17 |
| 2022-10-21 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 25 |
| 2022-10-20 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 3 |
| 2022-10-19 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 9 |
| 2022-10-18 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 11 |
| 2022-10-17 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 44 |
| 2022-10-14 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 1 |
| 2022-10-13 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 27 |
| 2022-10-12 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 24 |
| 2022-10-11 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 14 |
| 2022-10-10 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-10-07 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 11 |
| 2022-10-06 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 25 |
| 2022-10-05 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 4 |
| 2022-10-04 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 3 |
| 2022-10-03 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 24 |
| 2022-09-30 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-09-29 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 5 |
| 2022-09-28 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 19 |
| 2022-09-27 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 4 |
| 2022-09-26 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 1 |
| 2022-09-23 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 2 |
| 2022-09-22 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 106 |
| 2022-09-21 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 106 |
| 2022-09-20 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 125 |
| 2022-09-19 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 25 |
| 2022-09-16 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 7 |
| 2022-09-15 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 6 |
| 2022-09-14 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 25 |
| 2022-09-13 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 73 |
| 2022-09-12 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 203 |
| 2022-09-09 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 45 |
| 2022-09-08 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 23 |
| 2022-09-07 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 67 |
| 2022-09-06 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 31 |
| 2022-09-02 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 14 |
| 2022-09-01 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 5 |
| 2022-08-31 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 164 |
| 2022-08-30 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 374 |
| 2022-08-29 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 128 |
| 2022-08-26 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 114 |
| 2022-08-25 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 127 |
| 2022-08-24 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 6,846 |
| 2022-08-23 | $14.00 | $14.57 | $14.00 | $14.57 | $14.57 | 17,473 |
| 2022-08-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 114 |
| 2022-08-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 314 |
| 2022-08-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 113 |
| 2022-08-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 289 |
| 2022-08-16 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 169 |
| 2022-08-15 | $13.57 | $13.57 | $13.32 | $13.32 | $13.32 | 3,573 |
| 2022-08-12 | $13.85 | $14.35 | $13.85 | $14.35 | $14.35 | 3,092 |
| 2022-08-11 | $14.58 | $15.30 | $14.58 | $15.08 | $15.08 | 25,821 |
| 2022-08-10 | $15.51 | $16.43 | $14.63 | $14.76 | $14.76 | 35,567 |
| 2022-08-09 | $16.29 | $17.10 | $14.60 | $14.77 | $14.77 | 23,318 |
| 2022-08-08 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 72 |
| 2022-08-05 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2022-08-04 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2022-08-03 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 6 |
| 2022-08-02 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 78 |
| 2022-08-01 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 8 |
| 2022-07-29 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 4 |
| 2022-07-28 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2022-07-27 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2022-07-26 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 15 |
| 2022-07-25 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 3 |
| 2022-07-22 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 9 |
| 2022-07-21 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 113 |
| 2022-07-20 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-07-19 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 6 |
| 2022-07-18 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 228 |
| 2022-07-15 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 526 |
| 2022-07-14 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-07-13 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 316 |
| 2022-07-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 97 |
| 2022-07-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 51 |
| 2022-07-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 112 |
| 2022-07-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 91 |
| 2022-07-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 32 |
| 2022-07-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 8 |
| 2022-07-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 104 |
| 2022-06-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 4 |
| 2022-06-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-06-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 217 |
| 2022-06-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 3 |
| 2022-06-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 4 |
| 2022-06-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2 |
| 2022-06-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 196 |
| 2022-06-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 66 |
| 2022-06-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 116 |
| 2022-06-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-06-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-06-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 452 |
| 2022-06-13 | $9.99 | $10.32 | $9.99 | $10.32 | $10.32 | 1,100 |
| 2022-06-10 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 40 |
| 2022-06-09 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 726 |
| 2022-06-08 | $10.70 | $10.82 | $10.70 | $10.82 | $10.82 | 820 |
| 2022-06-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 127 |
| 2022-06-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 3 |
| 2022-06-03 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 79 |
| 2022-06-02 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-06-01 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 5 |
| 2022-05-31 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 78 |
| 2022-05-27 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 322 |
| 2022-05-26 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-05-25 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 27 |
| 2022-05-24 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 49 |
| 2022-05-23 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 165 |
| 2022-05-20 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 178 |
| 2022-05-19 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 71 |
| 2022-05-18 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 158 |
| 2022-05-17 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 3 |
| 2022-05-16 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 5 |
| 2022-05-13 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 62 |
| 2022-05-12 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 290 |
| 2022-05-11 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 722 |
| 2022-05-10 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 272 |
| 2022-05-09 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 68 |
| 2022-05-06 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 118 |
| 2022-05-05 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-04 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-05-03 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 35 |
| 2022-05-02 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 13 |
| 2022-04-29 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 7 |
| 2022-04-28 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 78 |
| 2022-04-27 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-26 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 108 |
| 2022-04-25 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 108 |
| 2022-04-22 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 14 |
| 2022-04-21 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 47 |
| 2022-04-20 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 29 |
| 2022-04-19 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 135 |
| 2022-04-18 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-04-14 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 24 |
| 2022-04-13 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 11 |
| 2022-04-12 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 25 |
| 2022-04-11 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 72 |
| 2022-04-08 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 36 |
| 2022-04-07 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 36 |
| 2022-04-06 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 30 |
| 2022-04-05 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 34 |
| 2022-04-04 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2022-04-01 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 34 |
| 2022-03-31 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 4 |
| 2022-03-30 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 6 |
| 2022-03-29 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 80 |
| 2022-03-28 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 44 |
| 2022-03-25 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 32 |
| 2022-03-24 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 378 |
| 2022-03-23 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 1 |
| 2022-03-22 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 4 |
| 2022-03-21 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 60 |
| 2022-03-18 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 60 |
| 2022-03-17 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 10 |
| 2022-03-16 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 17 |
| 2022-03-15 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 37 |
| 2022-03-14 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 20 |
| 2022-03-11 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 150 |
| 2022-03-10 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 75 |
| 2022-03-09 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 128 |
| 2022-03-08 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 234 |
| 2022-03-07 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 341 |
| 2022-03-04 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 282 |
| 2022-03-03 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 8 |
| 2022-03-02 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 126 |
| 2022-03-01 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 42 |
| 2022-02-28 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 100 |
| 2022-02-25 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 95 |
| 2022-02-24 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 27 |
| 2022-02-23 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 50 |
| 2022-02-22 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-02-18 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 25 |
| 2022-02-17 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 695 |
| 2022-02-16 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 27 |
| 2022-02-15 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-02-14 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 26 |
| 2022-02-11 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-02-10 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-02-09 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 44 |
| 2022-02-08 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 27 |
| 2022-02-07 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 113 |
| 2022-02-04 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 128 |
| 2022-02-03 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 84 |
| 2022-02-02 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 142 |
| 2022-02-01 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 22 |
| 2022-01-31 | $14.00 | $14.00 | $13.73 | $13.73 | $13.73 | 550 |
| 2022-01-28 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 153 |
| 2022-01-27 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 19 |
| 2022-01-26 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 98 |
| 2022-01-25 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 4 |
| 2022-01-24 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 101 |
| 2022-01-21 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 228 |
| 2022-01-20 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 354 |
| 2022-01-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 637 |
| 2022-01-18 | $13.02 | $13.80 | $13.02 | $13.43 | $13.43 | 121 |
| 2022-01-14 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2022-01-13 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 121 |
| 2022-01-12 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 220 |
| 2022-01-11 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 93 |
| 2022-01-10 | $14.19 | $14.38 | $14.19 | $14.38 | $14.38 | 511 |
| 2022-01-07 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 433 |
| 2022-01-06 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 10 |
| 2022-01-05 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-01-04 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 31 |
| 2022-01-03 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 184 |
| 2021-12-31 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 65 |
| 2021-12-30 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 13 |
| 2021-12-29 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 138 |
| 2021-12-28 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 89 |
| 2021-12-27 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 27 |
| 2021-12-23 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 115 |
| 2021-12-22 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 120 |
| 2021-12-21 | $12.56 | $12.76 | $12.56 | $12.76 | $12.76 | 494 |
| 2021-12-20 | $12.45 | $13.25 | $12.45 | $13.25 | $13.25 | 723 |
| 2021-12-17 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 191 |
| 2021-12-16 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 256 |
| 2021-12-15 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 235 |
| 2021-12-14 | $13.65 | $13.65 | $13.58 | $13.65 | $13.65 | 552 |
| 2021-12-13 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 183 |
| 2021-12-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 115 |
| 2021-12-09 | $13.35 | $13.43 | $13.35 | $13.43 | $13.43 | 756 |
| 2021-12-08 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 89 |
| 2021-12-07 | $13.20 | $13.28 | $13.20 | $13.28 | $13.28 | 537 |
| 2021-12-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 458 |
| 2021-12-03 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-12-02 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 57 |
| 2021-12-01 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 66 |
| 2021-11-30 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 194 |
| 2021-11-29 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 46 |
| 2021-11-26 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 28 |
| 2021-11-24 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2021-11-23 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 67 |
| 2021-11-22 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 52 |
| 2021-11-19 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 111 |
| 2021-11-18 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 25 |
| 2021-11-17 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 258 |
| 2021-11-16 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 175 |
| 2021-11-15 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 68 |
| 2021-11-12 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2021-11-11 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 200 |
| 2021-11-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 138 |
| 2021-11-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-11-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 21 |
| 2021-11-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 23 |
| 2021-11-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 96 |
| 2021-11-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 5 |
| 2021-11-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 288 |
| 2021-11-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 288 |
| 2021-10-29 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 40 |
| 2021-10-28 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 69 |
| 2021-10-27 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2021-10-26 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 228 |
| 2021-10-25 | $13.34 | $13.34 | $13.26 | $13.26 | $13.26 | 1,168 |
| 2021-10-22 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 87 |
| 2021-10-21 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 105 |
| 2021-10-20 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 69 |
| 2021-10-19 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 331 |
| 2021-10-18 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 952 |
| 2021-10-15 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 6 |
| 2021-10-14 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 44 |
| 2021-10-13 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2021-10-12 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 20 |
| 2021-10-11 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2021-10-08 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2021-10-07 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 83 |
| 2021-10-06 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 22 |
| 2021-10-05 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2021-10-04 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2021-10-01 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 2 |
| 2021-09-30 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2021-09-29 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2021-09-28 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 30 |
| 2021-09-27 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 241 |
| 2021-09-24 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 355 |
| 2021-09-23 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 30 |
| 2021-09-22 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 5 |
| 2021-09-21 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 9 |
| 2021-09-20 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 119 |
| 2021-09-17 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 31 |
| 2021-09-16 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 250 |
| 2021-09-15 | $16.63 | $16.90 | $16.63 | $16.90 | $16.90 | 1,603 |
| 2021-09-14 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 1,201 |
| 2021-09-13 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2021-09-10 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2021-09-09 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2021-09-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 5 |
| 2021-09-07 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2021-09-03 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 34 |
| 2021-09-02 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 12 |
| 2021-09-01 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 66 |
| 2021-08-31 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2021-08-30 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 685 |
| 2021-08-27 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 54 |
| 2021-08-26 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 175 |
| 2021-08-25 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 134 |
| 2021-08-24 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2021-08-23 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 38 |
| 2021-08-20 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 8 |
| 2021-08-19 | $16.00 | $16.00 | $15.92 | $15.92 | $15.92 | 346 |
| 2021-08-18 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 30 |
| 2021-08-17 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 5 |
| 2021-08-16 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 1,486 |
| 2021-08-13 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-08-12 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-08-11 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 10 |
| 2021-08-10 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 210 |
| 2021-08-09 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 75 |
| 2021-08-06 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 2 |
| 2021-08-05 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 8 |
| 2021-08-04 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 46 |
| 2021-08-03 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 140 |
| 2021-08-02 | $18.00 | $18.00 | $17.70 | $17.70 | $17.70 | 494 |
| 2021-07-30 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 41 |
| 2021-07-29 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 2 |
| 2021-07-28 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2021-07-27 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 2 |
| 2021-07-26 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 8 |
| 2021-07-23 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 257 |
| 2021-07-22 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 32 |
| 2021-07-21 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 59 |
| 2021-07-20 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 22 |
| 2021-07-19 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 220 |
| 2021-07-16 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 875 |
| 2021-07-15 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2021-07-14 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 203 |
| 2021-07-13 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 15 |
| 2021-07-12 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 125 |
| 2021-07-09 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 6 |
| 2021-07-08 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 18 |
| 2021-07-07 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2021-07-06 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 49 |
| 2021-07-02 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 4,175 |
| 2021-07-01 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 114 |
| 2021-06-30 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 47 |
| 2021-06-29 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 78 |
| 2021-06-28 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 1,939 |
| 2021-06-25 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2021-06-24 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2021-06-23 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 76 |
| 2021-06-22 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 101 |
| 2021-06-21 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2021-06-18 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 34 |
| 2021-06-17 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 12 |
| 2021-06-16 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 115 |
| 2021-06-15 | $18.79 | $18.79 | $18.59 | $18.59 | $18.59 | 934 |
| 2021-06-14 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 121 |
| 2021-06-11 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 18 |
| 2021-06-10 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 56 |
| 2021-06-09 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2021-06-08 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2021-06-07 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 100 |
| 2021-06-04 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 239 |
| 2021-06-03 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 166 |
| 2021-06-02 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2021-06-01 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 15 |
| 2021-05-28 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 25 |
| 2021-05-27 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 116 |
| 2021-05-26 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 3 |
| 2021-05-25 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 50 |
| 2021-05-24 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 514 |
| 2021-05-21 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 261 |
| 2021-05-20 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 17 |
| 2021-05-19 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 15 |
| 2021-05-18 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 1 |
| 2021-05-17 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 32 |
| 2021-05-14 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 91 |
| 2021-05-13 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 60 |
| 2021-05-12 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 132 |
| 2021-05-11 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 71 |
| 2021-05-10 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2021-05-07 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 42 |
| 2021-05-06 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 67 |
| 2021-05-05 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 134 |
| 2021-05-04 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 52 |
| 2021-05-03 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 62 |
| 2021-04-30 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 94 |
| 2021-04-29 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 6 |
| 2021-04-28 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 15 |
| 2021-04-27 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 2 |
| 2021-04-26 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 51 |
| 2021-04-23 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 217 |
| 2021-04-22 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 95 |
| 2021-04-21 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-04-20 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 97 |
| 2021-04-19 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-04-16 | $22.98 | $22.98 | $21.60 | $21.60 | $21.60 | 921 |
| 2021-04-15 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2021-04-14 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2021-04-13 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 34 |
| 2021-04-12 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 1 |
| 2021-04-09 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 58 |
| 2021-04-08 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2021-04-07 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 6 |
| 2021-04-06 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 23 |
| 2021-04-05 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 5 |
| 2021-04-01 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 45 |
| 2021-03-31 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2021-03-30 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 56 |
| 2021-03-29 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 26 |
| 2021-03-26 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 48 |
| 2021-03-25 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 40 |
| 2021-03-24 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 58 |
| 2021-03-23 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 10 |
| 2021-03-22 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 81 |
| 2021-03-19 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 2 |
| 2021-03-18 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2021-03-17 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 21 |
| 2021-03-16 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 712 |
| 2021-03-15 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2021-03-12 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 314 |
| 2021-03-11 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 166 |
| 2021-03-10 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 34 |
| 2021-03-09 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 35 |
| 2021-03-08 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2021-03-05 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2021-03-04 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2021-03-03 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2021-03-02 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 2 |
| 2021-03-01 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 53 |
| 2021-02-26 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 58 |
| 2021-02-25 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2021-02-24 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 58 |
| 2021-02-23 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 17 |
| 2021-02-22 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 1 |
| 2021-02-19 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 1 |
| 2021-02-18 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 1 |
| 2021-02-17 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 1 |
| 2021-02-16 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 178 |
| 2021-02-12 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 189 |
| 2021-02-11 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 46 |
| 2021-02-10 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 56 |
| 2021-02-09 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 63 |
| 2021-02-08 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2021-02-05 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 63 |
| 2021-02-04 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 91 |
| 2021-02-03 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 23 |
| 2021-02-02 | $18.10 | $18.10 | $17.82 | $17.82 | $17.82 | 333 |
| 2021-02-01 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 385 |
| 2021-01-29 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 174 |
| 2021-01-28 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 3,734 |
| 2021-01-27 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2021-01-26 | $18.63 | $18.63 | $17.51 | $17.52 | $17.52 | 1,118 |
| 2021-01-25 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 713 |
| 2021-01-22 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 55 |
| 2021-01-21 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 155 |
| 2021-01-20 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 77 |
| 2021-01-19 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 55 |
| 2021-01-15 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 133 |
| 2021-01-14 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 90 |
| 2021-01-13 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 4 |
| 2021-01-12 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 57 |
| 2021-01-11 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 402 |
| 2021-01-08 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 132 |
| 2021-01-07 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 142 |
| 2021-01-06 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 81 |
| 2021-01-05 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 16 |
| 2021-01-04 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 156 |
| 2020-12-31 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 11 |
| 2020-12-30 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2020-12-29 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 106 |
| 2020-12-28 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 61 |
| 2020-12-24 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 74 |
| 2020-12-23 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 251 |
| 2020-12-22 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 29 |
| 2020-12-21 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 55 |
| 2020-12-18 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 31 |
| 2020-12-17 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 199 |
| 2020-12-16 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 58 |
| 2020-12-15 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 124 |
| 2020-12-14 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 10 |
| 2020-12-11 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 420 |
| 2020-12-10 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 19 |
| 2020-12-09 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 50 |
| 2020-12-08 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 10 |
| 2020-12-07 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2020-12-04 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 51 |
| 2020-12-03 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 235 |
| 2020-12-02 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 39 |
| 2020-12-01 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2020-11-30 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 9 |
| 2020-11-27 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 92 |
| 2020-11-25 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 110 |
| 2020-11-24 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 5 |
| 2020-11-23 | $21.31 | $21.31 | $20.14 | $20.14 | $20.14 | 433 |
| 2020-11-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 53 |
| 2020-11-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 63 |
| 2020-11-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2020-11-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 151 |
| 2020-11-16 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 396 |
| 2020-11-13 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 92 |
| 2020-11-12 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2020-11-11 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2020-11-10 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 29 |
| 2020-11-09 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2020-11-06 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 12 |
| 2020-11-05 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2020-11-04 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2020-11-03 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 3 |
| 2020-11-02 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2020-10-30 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 40 |
| 2020-10-29 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 35 |
| 2020-10-28 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 3 |
| 2020-10-27 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 15 |
| 2020-10-26 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2020-10-23 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 25 |
| 2020-10-22 | $19.84 | $20.00 | $19.84 | $19.84 | $19.84 | 476 |
| 2020-10-21 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 566 |
| 2020-10-20 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 73 |
| 2020-10-19 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 22 |
| 2020-10-16 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 240 |
| 2020-10-15 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2020-10-14 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 47 |
| 2020-10-13 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 106 |
| 2020-10-12 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 13 |
| 2020-10-09 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 40 |
| 2020-10-08 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 41 |
| 2020-10-07 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2020-10-06 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 10 |
| 2020-10-05 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 1 |
| 2020-10-02 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 133 |
| 2020-10-01 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 121 |
| 2020-09-30 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2020-09-29 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 4 |
| 2020-09-28 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2020-09-25 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2020-09-24 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 216 |
| 2020-09-23 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 59 |
| 2020-09-22 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 24 |
| 2020-09-21 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 21 |
| 2020-09-18 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 545 |
| 2020-09-17 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2020-09-16 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 5 |
| 2020-09-15 | $20.64 | $20.96 | $20.62 | $20.62 | $20.62 | 640 |
| 2020-09-14 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 111 |
| 2020-09-11 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 7 |
| 2020-09-10 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 162 |
| 2020-09-09 | $21.86 | $21.86 | $21.51 | $21.51 | $21.51 | 602 |
| 2020-09-08 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2020-09-04 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 23 |
| 2020-09-03 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 5 |
| 2020-09-02 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2020-09-01 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 57 |
| 2020-08-31 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2020-08-28 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 11 |
| 2020-08-27 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 286 |
| 2020-08-26 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 152 |
| 2020-08-25 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2020-08-24 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 15 |
| 2020-08-21 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2020-08-20 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 18 |
| 2020-08-19 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 34 |
| 2020-08-18 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2020-08-17 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 17 |
| 2020-08-14 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 188 |
| 2020-08-13 | $19.79 | $19.79 | $19.47 | $19.47 | $19.47 | 200 |
| 2020-08-12 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 44 |
| 2020-08-11 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2020-08-10 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 93 |
| 2020-08-07 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 63 |
| 2020-08-06 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 70 |
| 2020-08-05 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 27 |
| 2020-08-04 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2020-08-03 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 20 |
| 2020-07-31 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 6 |
| 2020-07-30 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 4 |
| 2020-07-29 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 23 |
| 2020-07-28 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2020-07-27 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 303 |
| 2020-07-24 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 5 |
| 2020-07-23 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 86 |
| 2020-07-22 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 90 |
| 2020-07-21 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2020-07-17 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 70 |
| 2020-07-16 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 480 |
| 2020-07-15 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 160 |
| 2020-07-14 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 200 |
| 2020-07-09 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 150 |
| 2020-07-08 | $22.35 | $22.35 | $22.15 | $22.15 | $22.15 | 2,200 |
| 2020-07-07 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 200 |
| 2020-07-06 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 90 |
| 2020-07-02 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 190 |
| 2020-07-01 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 42 |
| 2020-06-30 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 16 |
| 2020-06-26 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 502 |
| 2020-06-23 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 75 |
| 2020-06-22 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 37 |
| 2020-06-19 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 348 |
| 2020-06-17 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 8 |
| 2020-06-16 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 144 |
| 2020-06-15 | $18.63 | $18.83 | $18.63 | $18.63 | $18.63 | 1,377 |
| 2020-06-12 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 2 |
| 2020-06-10 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 12 |
| 2020-06-09 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 4 |
| 2020-06-08 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 14 |
| 2020-06-05 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 74 |
| 2020-06-04 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 29 |
| 2020-06-03 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 64 |
| 2020-06-02 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 17 |
| 2020-06-01 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 154 |
| 2020-05-29 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 60 |
| 2020-05-28 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 142 |
| 2020-05-27 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 155 |
| 2020-05-26 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 13 |
| 2020-05-22 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 71 |
| 2020-05-21 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 5 |
| 2020-05-20 | $21.91 | $21.91 | $19.73 | $19.73 | $19.73 | 782 |
| 2020-05-19 | $19.47 | $19.67 | $19.47 | $19.67 | $19.67 | 760 |
| 2020-05-18 | $19.52 | $22.72 | $19.52 | $22.72 | $22.72 | 232 |
| 2020-05-15 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 30 |
| 2020-05-14 | $21.24 | $21.24 | $19.14 | $19.14 | $19.14 | 983 |
| 2020-05-13 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 466 |
| 2020-05-07 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 141 |
| 2020-05-06 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 1 |
| 2020-05-05 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 7 |
| 2020-05-04 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 169 |
| 2020-04-30 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 52 |
| 2020-04-29 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 199 |
| 2020-04-28 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 18 |
| 2020-04-27 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 34 |
| 2020-04-24 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 74 |
| 2020-04-23 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 48 |
| 2020-04-22 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 127 |
| 2020-04-21 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 3 |
| 2020-04-20 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 31 |
| 2020-04-17 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 122 |
| 2020-04-16 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 366 |
| 2020-04-15 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 91 |
| 2020-04-14 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 111 |
| 2020-04-13 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 119 |
| 2020-04-09 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 53 |
| 2020-04-08 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 36 |
| 2020-04-07 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 6 |
| 2020-04-06 | $20.79 | $22.34 | $20.79 | $22.34 | $22.34 | 1,176 |
| 2020-04-03 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 104 |
| 2020-04-02 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 2 |
| 2020-04-01 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 2 |
| 2020-03-31 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 592 |
| 2020-03-30 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 189 |
| 2020-03-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 87 |
| 2020-03-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 377 |
| 2020-03-24 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 54 |
| 2020-03-23 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 58 |
| 2020-03-20 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 91 |
| 2020-03-19 | $21.18 | $21.18 | $18.16 | $18.16 | $18.16 | 352 |
| 2020-03-18 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 154 |
| 2020-03-17 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 79 |
| 2020-03-16 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 168 |
| 2020-03-13 | $19.91 | $19.91 | $19.09 | $19.09 | $19.09 | 428 |
| 2020-03-12 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 25 |
| 2020-03-11 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 142 |
| 2020-03-10 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 447 |
| 2020-03-06 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 288 |
| 2020-03-05 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 228 |
| 2020-03-04 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 77 |
| 2020-03-03 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 180 |
| 2020-03-02 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 365 |
| 2020-02-28 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 404 |
| 2020-02-27 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 5 |
| 2020-02-26 | $23.58 | $23.77 | $23.58 | $23.77 | $23.77 | 327 |
| 2020-02-25 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 17 |
| 2020-02-24 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 96 |
| 2020-02-21 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 5 |
| 2020-02-14 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 206 |
| 2020-02-13 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 27 |
| 2020-02-12 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 165 |
| 2020-02-06 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 1 |
| 2020-02-05 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 87 |
| 2020-02-04 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 74 |
| 2020-01-31 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 468 |
| 2020-01-30 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 152 |
| 2020-01-29 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 358 |
| 2020-01-28 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 50 |
| 2020-01-27 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 87 |
| 2020-01-24 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 130 |
| 2020-01-23 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 109 |
| 2020-01-22 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 55 |
| 2020-01-21 | $28.39 | $28.94 | $27.91 | $28.94 | $28.94 | 2,076 |
| 2020-01-17 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 79 |
| 2020-01-16 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 87 |
| 2020-01-15 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 41 |
| 2020-01-14 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 255 |
| 2020-01-13 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 135 |
| 2020-01-10 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 1,866 |
| 2020-01-08 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 10 |
| 2020-01-07 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 117 |
| 2020-01-06 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 576 |
| 2020-01-03 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 47 |
| 2020-01-02 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 230 |
| 2019-12-31 | $28.05 | $28.26 | $28.05 | $28.26 | $28.26 | 623 |
| 2019-12-30 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 33 |
| 2019-12-27 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 51 |
| 2019-12-26 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 153 |
| 2019-12-24 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 92 |
| 2019-12-23 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 67 |
| 2019-12-20 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 306 |
| 2019-12-19 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 130 |
| 2019-12-18 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 416 |
| 2019-12-17 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 33 |
| 2019-12-16 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 108 |
| 2019-12-13 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 26 |
| 2019-12-12 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 56 |
| 2019-12-11 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 247 |
| 2019-12-10 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 1,245 |
| 2019-12-09 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 52 |
| 2019-12-06 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 37 |
| 2019-12-05 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 482 |
| 2019-12-04 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 253 |
| 2019-12-03 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 242 |
| 2019-12-02 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 39 |
| 2019-11-29 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 56 |
| 2019-11-26 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 345 |
| 2019-11-25 | $25.89 | $27.06 | $25.89 | $27.06 | $27.06 | 371 |
| 2019-11-22 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 102 |
| 2019-11-21 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 48 |
| 2019-11-20 | $26.39 | $26.39 | $26.30 | $26.39 | $26.39 | 2,324 |
| 2019-11-19 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 6 |
| 2019-11-18 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 345 |
| 2019-11-15 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 103 |
| 2019-11-14 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 114 |
| 2019-11-13 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 83 |
| 2019-11-12 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 128 |
| 2019-11-11 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 94 |
| 2019-11-08 | $27.16 | $27.16 | $26.99 | $26.99 | $26.99 | 498 |
| 2019-11-07 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 42 |
| 2019-11-06 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 149 |
| 2019-11-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 36 |
| 2019-11-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 50 |
| 2019-10-31 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 66 |
| 2019-10-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 8 |
| 2019-10-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 10 |
| 2019-10-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 128 |
| 2019-10-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 4 |
| 2019-10-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 85 |
| 2019-10-23 | $26.52 | $26.52 | $26.25 | $26.25 | $26.25 | 254 |
| 2019-10-22 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 4,765 |
| 2019-10-21 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 1,395 |
| 2019-10-18 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 3,144 |
| 2019-10-17 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 30 |
| 2019-10-16 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 86 |
| 2019-10-15 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 11 |
| 2019-10-14 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 3,030 |
| 2019-10-11 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 31 |
| 2019-10-09 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 124 |
| 2019-10-08 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 293 |
| 2019-10-07 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 2 |
| 2019-10-04 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 95 |
| 2019-10-03 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 90 |
| 2019-10-02 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 307 |
| 2019-10-01 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 3 |
| 2019-09-30 | $26.39 | $26.39 | $26.19 | $26.19 | $26.19 | 332 |
| 2019-09-27 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 111 |
| 2019-09-26 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 22 |
| 2019-09-25 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 711 |
| 2019-09-24 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 216 |
| 2019-09-20 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 8 |
| 2019-09-19 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 113 |
| 2019-09-18 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 55 |
| 2019-09-17 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 30 |
| 2019-09-13 | $28.67 | $28.67 | $28.47 | $28.47 | $28.47 | 3,878 |
| 2019-09-12 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 126 |
| 2019-09-10 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 266 |
| 2019-09-09 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 10 |
| 2019-09-06 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 20 |
| 2019-09-04 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 46 |
| 2019-09-03 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 25 |
| 2019-08-30 | $27.36 | $27.36 | $27.36 | $27.36 | $26.45 | 134 |
| 2019-08-29 | $28.36 | $28.44 | $28.36 | $28.36 | $27.42 | 1,154 |
| 2019-08-28 | $29.28 | $29.28 | $29.28 | $29.28 | $28.31 | 2 |
| 2019-08-27 | $29.28 | $29.28 | $29.28 | $29.28 | $28.31 | 28 |
| 2019-08-26 | $29.28 | $29.28 | $29.28 | $29.28 | $28.31 | 33 |
| 2019-08-23 | $29.28 | $29.28 | $29.28 | $29.28 | $28.31 | 22 |
| 2019-08-22 | $29.09 | $29.28 | $29.09 | $29.28 | $28.31 | 352 |
| 2019-08-21 | $29.90 | $29.90 | $29.90 | $29.90 | $28.91 | 40 |
| 2019-08-19 | $29.90 | $29.90 | $29.90 | $29.90 | $28.91 | 228 |
| 2019-08-16 | $31.68 | $31.68 | $31.68 | $31.68 | $30.63 | 76 |
| 2019-08-15 | $31.68 | $31.68 | $31.68 | $31.68 | $30.63 | 95 |
| 2019-08-14 | $31.68 | $31.68 | $31.68 | $31.68 | $30.63 | 8 |
| 2019-08-13 | $31.68 | $31.68 | $31.68 | $31.68 | $30.63 | 59 |
| 2019-08-09 | $31.68 | $31.68 | $31.68 | $31.68 | $30.63 | 89 |
| 2019-08-08 | $31.68 | $31.68 | $31.68 | $31.68 | $30.63 | 108 |
| 2019-08-07 | $31.68 | $31.68 | $31.68 | $31.68 | $30.63 | 486 |
| 2019-08-06 | $32.18 | $32.18 | $32.18 | $32.18 | $31.11 | 196 |
| 2019-08-05 | $32.18 | $32.18 | $32.18 | $32.18 | $31.11 | 306 |
| 2019-08-01 | $34.63 | $34.63 | $34.63 | $34.63 | $33.48 | 32 |
| 2019-07-31 | $34.63 | $34.63 | $34.63 | $34.63 | $33.48 | 57 |
| 2019-07-30 | $34.63 | $34.63 | $34.63 | $34.63 | $33.48 | 42 |
| 2019-07-26 | $34.63 | $34.63 | $34.63 | $34.63 | $33.48 | 44 |
| 2019-07-25 | $34.63 | $34.63 | $34.63 | $34.63 | $33.48 | 22 |
| 2019-07-24 | $34.63 | $34.63 | $34.63 | $34.63 | $33.48 | 17 |
| 2019-07-23 | $34.63 | $34.63 | $34.63 | $34.63 | $33.48 | 23 |
| 2019-07-19 | $34.63 | $34.63 | $34.63 | $34.63 | $33.48 | 268 |
| 2019-07-18 | $34.63 | $34.63 | $34.63 | $34.63 | $33.48 | 120 |
| 2019-07-17 | $36.44 | $36.44 | $36.44 | $36.44 | $35.23 | 100 |
| 2019-07-16 | $36.44 | $36.44 | $36.44 | $36.44 | $35.23 | 115 |
| 2019-07-15 | $36.44 | $36.44 | $36.44 | $36.44 | $35.23 | 579 |
| 2019-07-12 | $36.68 | $36.68 | $36.68 | $36.68 | $35.47 | 106 |
| 2019-07-11 | $36.68 | $36.68 | $36.68 | $36.68 | $35.47 | 102 |
| 2019-07-10 | $36.78 | $36.78 | $36.78 | $36.78 | $35.56 | 100 |
| 2019-07-09 | $37.00 | $37.00 | $37.00 | $37.00 | $35.77 | 195 |
| 2019-07-08 | $36.60 | $37.10 | $36.60 | $37.10 | $35.87 | 6,103 |
| 2019-07-03 | $37.25 | $37.25 | $37.25 | $37.25 | $36.02 | 100 |
| 2019-07-02 | $37.70 | $37.70 | $37.70 | $37.70 | $36.45 | 167 |
| 2019-07-01 | $38.38 | $38.38 | $38.38 | $38.38 | $37.11 | 151 |
| 2019-06-28 | $35.10 | $35.10 | $35.10 | $35.10 | $33.94 | 114 |
| 2019-06-27 | $35.10 | $35.10 | $35.10 | $35.10 | $33.94 | 92 |
| 2019-06-26 | $35.10 | $35.10 | $35.10 | $35.10 | $33.94 | 1,090 |
| 2019-06-25 | $33.88 | $33.88 | $33.88 | $33.88 | $32.76 | 28 |
| 2019-06-24 | $33.88 | $33.88 | $33.88 | $33.88 | $32.76 | 70 |
| 2019-06-21 | $33.88 | $33.88 | $33.88 | $33.88 | $32.76 | 72 |
| 2019-06-20 | $33.88 | $33.88 | $33.88 | $33.88 | $32.76 | 3 |
| 2019-06-18 | $33.88 | $33.88 | $33.88 | $33.88 | $32.76 | 209 |
| 2019-06-17 | $33.88 | $33.88 | $33.88 | $33.88 | $32.76 | 26 |
| 2019-06-14 | $33.88 | $33.88 | $33.88 | $33.88 | $32.76 | 445 |
| 2019-06-13 | $36.90 | $36.90 | $36.90 | $36.90 | $35.67 | 29 |
| 2019-06-12 | $36.90 | $36.90 | $36.90 | $36.90 | $35.67 | 20 |
| 2019-06-11 | $36.90 | $36.90 | $36.90 | $36.90 | $35.67 | 1,333 |
| 2019-06-10 | $36.56 | $36.56 | $36.56 | $36.56 | $35.35 | 91 |
| 2019-06-07 | $36.56 | $36.56 | $36.56 | $36.56 | $35.35 | 5 |
| 2019-06-06 | $36.56 | $36.56 | $36.56 | $36.56 | $35.35 | 74 |
| 2019-06-05 | $36.48 | $36.56 | $36.48 | $36.56 | $35.35 | 1,293 |
| 2019-06-04 | $36.97 | $36.97 | $36.97 | $36.97 | $35.75 | 376 |
| 2019-06-03 | $37.03 | $37.03 | $37.03 | $37.03 | $35.80 | 409 |
| 2019-05-31 | $36.75 | $36.75 | $36.75 | $36.75 | $35.53 | 6 |
| 2019-05-30 | $36.75 | $36.75 | $36.75 | $36.75 | $35.53 | 167 |
| 2019-05-29 | $37.28 | $37.28 | $37.28 | $37.28 | $36.05 | 134 |
| 2019-05-28 | $37.66 | $37.77 | $37.66 | $37.77 | $36.52 | 351 |
| 2019-05-24 | $38.10 | $38.10 | $38.10 | $38.10 | $36.84 | 81 |
| 2019-05-23 | $38.10 | $38.10 | $38.10 | $38.10 | $36.84 | 25 |
| 2019-05-22 | $38.10 | $38.10 | $38.10 | $38.10 | $36.84 | 42 |
| 2019-05-21 | $38.10 | $38.10 | $38.10 | $38.10 | $36.84 | 164 |
| 2019-05-20 | $37.40 | $37.40 | $37.40 | $37.40 | $36.16 | 1 |
| 2019-05-17 | $37.40 | $37.40 | $37.40 | $37.40 | $36.16 | 3,645 |
| 2019-05-16 | $42.41 | $42.41 | $42.41 | $42.41 | $41.00 | 1 |
| 2019-05-15 | $42.41 | $42.41 | $42.41 | $42.41 | $41.00 | 42 |
| 2019-05-14 | $42.41 | $42.41 | $42.41 | $42.41 | $41.00 | 44 |
| 2019-05-13 | $42.41 | $42.41 | $42.41 | $42.41 | $41.00 | 38 |
| 2019-05-10 | $42.41 | $42.41 | $42.41 | $42.41 | $41.00 | 58 |
| 2019-05-09 | $42.41 | $42.41 | $42.41 | $42.41 | $41.00 | 15 |
| 2019-05-08 | $42.41 | $42.41 | $42.41 | $42.41 | $41.00 | 5 |
| 2019-05-07 | $42.41 | $42.41 | $42.41 | $42.41 | $41.00 | 2 |
| 2019-05-06 | $42.41 | $42.41 | $42.41 | $42.41 | $41.00 | 10 |
| 2019-05-03 | $42.41 | $42.41 | $42.41 | $42.41 | $41.00 | 133 |
| 2019-05-02 | $41.41 | $43.10 | $41.41 | $43.10 | $41.67 | 1,931 |
| 2019-05-01 | $42.01 | $42.01 | $42.01 | $42.01 | $39.58 | 3 |
| 2019-04-30 | $42.01 | $42.01 | $42.01 | $42.01 | $39.58 | 22 |
| 2019-04-29 | $42.01 | $42.01 | $42.01 | $42.01 | $39.58 | 78 |
| 2019-04-26 | $42.01 | $42.01 | $42.01 | $42.01 | $39.58 | 72 |
| 2019-04-25 | $42.01 | $42.01 | $42.01 | $42.01 | $39.58 | 155 |
| 2019-04-24 | $44.16 | $44.16 | $44.16 | $44.16 | $41.61 | 33 |
| 2019-04-23 | $44.16 | $44.16 | $44.16 | $44.16 | $41.61 | 32 |
| 2019-04-22 | $44.16 | $44.16 | $44.16 | $44.16 | $41.61 | 47 |
| 2019-04-18 | $44.16 | $44.16 | $44.16 | $44.16 | $41.61 | 231 |
| 2019-04-17 | $44.16 | $44.16 | $44.16 | $44.16 | $41.61 | 3,897 |
| 2019-04-16 | $44.05 | $44.05 | $44.05 | $44.05 | $41.51 | 168 |
| 2019-04-15 | $43.26 | $43.26 | $43.26 | $43.26 | $40.76 | 100 |
| 2019-04-12 | $43.26 | $43.26 | $43.26 | $43.26 | $40.76 | 26 |
| 2019-04-11 | $43.26 | $43.26 | $43.26 | $43.26 | $40.76 | 31 |
| 2019-04-10 | $43.26 | $43.26 | $43.26 | $43.26 | $40.76 | 98 |
| 2019-04-09 | $43.26 | $43.26 | $43.26 | $43.26 | $40.76 | 428 |
| 2019-04-08 | $43.24 | $43.24 | $43.24 | $43.24 | $40.74 | 66 |
| 2019-04-05 | $43.64 | $43.64 | $43.24 | $43.24 | $40.74 | 1,415 |
| 2019-04-04 | $43.71 | $43.71 | $43.71 | $43.71 | $41.18 | 252 |
| 2019-04-03 | $43.73 | $43.86 | $43.73 | $43.86 | $41.33 | 679 |
| 2019-04-02 | $44.19 | $44.19 | $44.19 | $44.19 | $41.64 | 220 |
| 2019-04-01 | $44.49 | $44.49 | $44.49 | $44.49 | $41.92 | 452 |
| 2019-03-29 | $43.73 | $43.73 | $43.73 | $43.73 | $41.20 | 1 |
| 2019-03-28 | $43.73 | $43.73 | $43.73 | $43.73 | $41.20 | 33 |
| 2019-03-27 | $43.73 | $43.73 | $43.73 | $43.73 | $41.20 | 5 |
| 2019-03-26 | $43.73 | $43.73 | $43.73 | $43.73 | $41.20 | 145 |
| 2019-03-25 | $43.71 | $43.71 | $43.71 | $43.71 | $41.18 | 71 |
| 2019-03-22 | $43.71 | $43.71 | $43.71 | $43.71 | $41.18 | 108 |
| 2019-03-21 | $45.22 | $45.22 | $45.22 | $45.22 | $42.61 | 28 |
| 2019-03-20 | $45.22 | $45.22 | $45.22 | $45.22 | $42.61 | 31 |
| 2019-03-19 | $45.22 | $45.22 | $45.22 | $45.22 | $42.61 | 414 |
| 2019-03-15 | $44.62 | $44.62 | $44.62 | $44.62 | $42.04 | 18 |
| 2019-03-14 | $44.62 | $44.62 | $44.62 | $44.62 | $42.04 | 247 |
| 2019-03-13 | $42.01 | $42.01 | $42.01 | $42.01 | $39.58 | 15 |
| 2019-03-12 | $42.01 | $42.01 | $42.01 | $42.01 | $39.58 | 32 |
| 2019-03-11 | $42.01 | $42.01 | $42.01 | $42.01 | $39.58 | 16 |
| 2019-03-07 | $42.01 | $42.01 | $42.01 | $42.01 | $39.58 | 42 |
| 2019-03-05 | $42.01 | $42.01 | $42.01 | $42.01 | $39.58 | 25 |
| 2019-03-04 | $42.01 | $42.01 | $42.01 | $42.01 | $39.58 | 142 |
| 2019-03-01 | $43.79 | $43.79 | $43.79 | $43.79 | $41.26 | 64 |
| 2019-02-27 | $43.79 | $43.79 | $43.79 | $43.79 | $41.26 | 274 |
| 2019-02-26 | $42.97 | $42.97 | $42.97 | $42.97 | $40.49 | 15 |
| 2019-02-25 | $42.79 | $42.97 | $42.79 | $42.97 | $40.49 | 453 |
| 2019-02-22 | $45.75 | $45.75 | $45.75 | $45.75 | $43.11 | 80 |
| 2019-02-21 | $45.75 | $45.75 | $45.75 | $45.75 | $43.11 | 24 |
| 2019-02-20 | $45.75 | $45.75 | $45.75 | $45.75 | $43.11 | 16 |
| 2019-02-19 | $45.75 | $45.75 | $45.75 | $45.75 | $43.11 | 35 |
| 2019-02-15 | $45.75 | $45.75 | $45.75 | $45.75 | $43.11 | 51 |
| 2019-02-14 | $45.75 | $45.75 | $45.75 | $45.75 | $43.11 | 31 |
| 2019-02-13 | $45.75 | $45.75 | $45.75 | $45.75 | $43.11 | 440 |
| 2019-02-12 | $45.02 | $45.02 | $45.02 | $45.02 | $42.42 | 177 |
| 2019-02-08 | $40.78 | $40.78 | $40.78 | $40.78 | $38.42 | 182 |
| 2019-02-07 | $37.05 | $37.05 | $37.05 | $37.05 | $34.91 | 102 |
| 2019-02-06 | $37.05 | $37.05 | $37.05 | $37.05 | $34.91 | 90 |
| 2019-02-05 | $37.05 | $37.05 | $37.05 | $37.05 | $34.91 | 82 |
| 2019-02-01 | $37.05 | $37.05 | $37.05 | $37.05 | $34.91 | 3 |
| 2019-01-31 | $37.05 | $37.05 | $37.05 | $37.05 | $34.91 | 37 |
| 2019-01-30 | $37.05 | $37.05 | $37.05 | $37.05 | $34.91 | 68 |
| 2019-01-28 | $37.05 | $37.05 | $37.05 | $37.05 | $34.91 | 2 |
| 2019-01-25 | $37.05 | $37.05 | $37.05 | $37.05 | $34.91 | 4 |
| 2019-01-24 | $37.05 | $37.05 | $37.05 | $37.05 | $34.91 | 3 |
| 2019-01-23 | $37.05 | $37.05 | $37.05 | $37.05 | $34.91 | 40 |
| 2019-01-22 | $37.05 | $37.05 | $37.05 | $37.05 | $34.91 | 21 |
| 2019-01-18 | $37.05 | $37.05 | $37.05 | $37.05 | $34.91 | 84 |
| 2019-01-16 | $37.05 | $37.05 | $37.05 | $37.05 | $34.91 | 149 |
| 2019-01-15 | $37.99 | $37.99 | $37.99 | $37.99 | $35.79 | 80 |
| 2019-01-14 | $37.99 | $37.99 | $37.99 | $37.99 | $35.79 | 1,113 |
| 2019-01-11 | $38.74 | $38.74 | $38.74 | $38.74 | $36.50 | 549 |
| 2019-01-09 | $37.19 | $37.19 | $37.19 | $37.19 | $35.04 | 19 |
| 2019-01-08 | $37.19 | $37.19 | $37.19 | $37.19 | $35.04 | 1 |
| 2019-01-04 | $37.19 | $37.19 | $37.19 | $37.19 | $35.04 | 50 |
| 2019-01-02 | $37.19 | $37.19 | $37.19 | $37.19 | $35.04 | 135 |
| 2018-12-31 | $37.19 | $37.19 | $37.19 | $37.19 | $35.04 | 101 |
| 2018-12-28 | $37.19 | $37.19 | $37.19 | $37.19 | $35.04 | 27 |
| 2018-12-24 | $37.19 | $37.19 | $37.19 | $37.19 | $35.04 | 118 |
| 2018-12-21 | $40.21 | $40.21 | $40.21 | $40.21 | $37.89 | 23 |
| 2018-12-20 | $40.21 | $40.21 | $40.21 | $40.21 | $37.89 | 7 |
| 2018-12-19 | $40.21 | $40.21 | $40.21 | $40.21 | $37.89 | 7 |
| 2018-12-18 | $40.21 | $40.21 | $40.21 | $40.21 | $37.89 | 16 |
| 2018-12-17 | $40.21 | $40.21 | $40.21 | $40.21 | $37.89 | 1 |
| 2018-12-14 | $40.21 | $40.21 | $40.21 | $40.21 | $37.89 | 28 |
| 2018-12-13 | $40.21 | $40.21 | $40.21 | $40.21 | $37.89 | 314 |
| 2018-12-12 | $37.67 | $37.67 | $37.67 | $37.67 | $35.49 | 62 |
| 2018-12-11 | $38.17 | $38.23 | $37.67 | $37.67 | $35.49 | 2,567 |
| 2018-12-10 | $40.98 | $40.98 | $40.98 | $40.98 | $38.61 | 95 |
| 2018-12-07 | $40.98 | $40.98 | $40.98 | $40.98 | $38.61 | 1 |
| 2018-12-06 | $38.68 | $40.98 | $38.63 | $40.98 | $38.61 | 431 |
| 2018-12-04 | $41.93 | $41.93 | $41.93 | $41.93 | $39.51 | 3 |
| 2018-12-03 | $41.93 | $41.93 | $41.93 | $41.93 | $39.51 | 87 |
| 2018-11-30 | $41.93 | $41.93 | $41.93 | $41.93 | $39.51 | 136 |
| 2018-11-29 | $41.93 | $41.93 | $41.93 | $41.93 | $39.51 | 64 |
| 2018-11-27 | $41.93 | $41.93 | $41.93 | $41.93 | $39.51 | 19 |
| 2018-11-26 | $41.93 | $41.93 | $41.93 | $41.93 | $39.51 | 302 |
| 2018-11-23 | $40.16 | $40.16 | $40.16 | $40.16 | $37.84 | 56 |
| 2018-11-21 | $40.16 | $40.16 | $40.16 | $40.16 | $37.84 | 82 |
| 2018-11-20 | $39.82 | $40.16 | $39.82 | $40.16 | $37.84 | 343 |
| 2018-11-19 | $43.91 | $43.91 | $43.91 | $43.91 | $41.37 | 14 |
| 2018-11-15 | $43.91 | $43.91 | $43.91 | $43.91 | $41.37 | 65 |
| 2018-11-14 | $43.91 | $43.91 | $43.91 | $43.91 | $41.37 | 8 |
| 2018-11-12 | $43.91 | $43.91 | $43.91 | $43.91 | $41.37 | 44 |
| 2018-11-09 | $43.91 | $43.91 | $43.91 | $43.91 | $41.37 | 409 |
| 2018-11-08 | $42.87 | $42.87 | $42.87 | $42.87 | $40.39 | 12 |
| 2018-11-07 | $42.87 | $42.87 | $42.87 | $42.87 | $40.39 | 67 |
| 2018-11-06 | $42.87 | $42.87 | $42.87 | $42.87 | $40.39 | 381 |
| 2018-11-05 | $44.01 | $44.01 | $44.01 | $44.01 | $41.47 | 464 |
| 2018-11-02 | $42.96 | $42.96 | $42.96 | $42.96 | $40.48 | 46 |
| 2018-10-31 | $42.96 | $42.96 | $42.96 | $42.96 | $40.48 | 16 |
| 2018-10-30 | $42.96 | $42.96 | $42.96 | $42.96 | $40.48 | 825 |
| 2018-10-26 | $45.80 | $45.80 | $45.80 | $45.80 | $43.15 | 27 |
| 2018-10-25 | $45.80 | $45.80 | $45.80 | $45.80 | $43.15 | 51 |
| 2018-10-23 | $45.80 | $45.80 | $45.80 | $45.80 | $43.15 | 5 |
| 2018-10-22 | $45.80 | $45.80 | $45.80 | $45.80 | $43.15 | 75 |
| 2018-10-18 | $45.80 | $45.80 | $45.80 | $45.80 | $43.15 | 6 |
| 2018-10-17 | $45.80 | $45.80 | $45.80 | $45.80 | $43.15 | 45 |
| 2018-10-16 | $45.80 | $45.80 | $45.80 | $45.80 | $43.15 | 191 |
| 2018-10-15 | $47.14 | $47.14 | $47.14 | $47.14 | $44.42 | 204 |
| 2018-10-12 | $47.95 | $48.18 | $47.95 | $48.18 | $45.40 | 297 |
| 2018-10-11 | $48.02 | $48.02 | $48.02 | $48.02 | $45.25 | 12 |
| 2018-10-10 | $48.02 | $48.02 | $48.02 | $48.02 | $45.25 | 45 |
| 2018-10-09 | $48.02 | $48.02 | $48.02 | $48.02 | $45.25 | 4 |
| 2018-10-08 | $48.02 | $48.02 | $48.02 | $48.02 | $45.25 | 14 |
| 2018-10-04 | $48.02 | $48.02 | $48.02 | $48.02 | $45.25 | 29 |
| 2018-10-03 | $48.02 | $48.02 | $48.02 | $48.02 | $45.25 | 88 |
| 2018-10-01 | $48.02 | $48.02 | $48.02 | $48.02 | $45.25 | 32 |
| 2018-09-28 | $48.02 | $48.02 | $48.02 | $48.02 | $45.25 | 250 |
| 2018-09-27 | $48.02 | $48.02 | $48.02 | $48.02 | $45.25 | 267 |
| 2018-09-26 | $48.83 | $48.83 | $48.83 | $48.83 | $46.01 | 31 |
| 2018-09-25 | $48.83 | $48.83 | $48.83 | $48.83 | $46.01 | 8 |
| 2018-09-24 | $48.83 | $48.83 | $48.83 | $48.83 | $46.01 | 36 |
| 2018-09-21 | $48.83 | $48.83 | $48.83 | $48.83 | $46.01 | 280 |
| 2018-09-20 | $48.83 | $48.83 | $48.83 | $48.83 | $46.01 | 77 |
| 2018-09-19 | $48.83 | $48.83 | $48.83 | $48.83 | $46.01 | 168 |
| 2018-09-18 | $48.83 | $48.83 | $48.83 | $48.83 | $46.01 | 219 |
| 2018-09-17 | $49.38 | $49.38 | $49.38 | $49.38 | $46.53 | 92 |
| 2018-09-14 | $48.45 | $49.38 | $48.45 | $49.38 | $46.53 | 332 |
| 2018-09-13 | $48.84 | $48.84 | $48.84 | $48.84 | $46.02 | 42 |
| 2018-09-12 | $48.71 | $48.84 | $48.71 | $48.84 | $46.02 | 508 |
| 2018-09-11 | $47.82 | $47.82 | $47.82 | $47.82 | $45.06 | 156 |
| 2018-09-10 | $48.33 | $48.33 | $48.33 | $48.33 | $45.54 | 45 |
| 2018-09-07 | $48.40 | $48.40 | $48.33 | $48.33 | $45.54 | 314 |
| 2018-09-06 | $48.41 | $48.41 | $48.41 | $48.41 | $45.61 | 23 |
| 2018-09-04 | $49.30 | $49.30 | $49.30 | $49.30 | $46.45 | 17 |
| 2018-08-31 | $49.30 | $49.30 | $49.30 | $49.30 | $46.45 | 335 |
| 2018-08-30 | $48.20 | $48.20 | $48.20 | $48.20 | $45.42 | 14 |
| 2018-08-29 | $48.20 | $48.20 | $48.20 | $48.20 | $45.42 | 1 |
| 2018-08-28 | $48.20 | $48.20 | $48.20 | $48.20 | $45.42 | 59 |
| 2018-08-27 | $48.20 | $48.20 | $48.20 | $48.20 | $45.42 | 34 |
| 2018-08-24 | $48.20 | $48.20 | $48.20 | $48.20 | $45.42 | 18 |
| 2018-08-23 | $48.20 | $48.20 | $48.20 | $48.20 | $45.42 | 2 |
| 2018-08-22 | $48.20 | $48.20 | $48.20 | $48.20 | $45.42 | 1 |
| 2018-08-16 | $48.20 | $48.20 | $48.20 | $48.20 | $45.42 | 53 |
| 2018-08-15 | $48.20 | $48.20 | $48.20 | $48.20 | $45.42 | 68 |
| 2018-08-14 | $48.20 | $48.20 | $48.20 | $48.20 | $45.42 | 59 |
| 2018-08-13 | $48.20 | $48.20 | $48.20 | $48.20 | $45.42 | 659 |
| 2018-08-10 | $50.00 | $50.00 | $50.00 | $50.00 | $47.11 | 24 |
| 2018-08-08 | $50.00 | $50.00 | $50.00 | $50.00 | $47.11 | 17 |
| 2018-08-07 | $50.00 | $50.00 | $50.00 | $50.00 | $47.11 | 69 |
| 2018-08-06 | $50.00 | $50.00 | $50.00 | $50.00 | $47.11 | 55 |
| 2018-08-03 | $50.00 | $50.00 | $50.00 | $50.00 | $47.11 | 124 |
| 2018-08-01 | $50.00 | $50.00 | $50.00 | $50.00 | $47.11 | 31 |
| 2018-07-31 | $50.00 | $50.00 | $50.00 | $50.00 | $47.11 | 142 |
| 2018-07-30 | $50.00 | $50.00 | $50.00 | $50.00 | $47.11 | 714 |
| 2018-07-27 | $52.73 | $52.73 | $52.73 | $52.73 | $49.68 | 57 |
| 2018-07-26 | $52.73 | $52.73 | $52.73 | $52.73 | $49.68 | 49 |
| 2018-07-25 | $52.73 | $52.73 | $52.73 | $52.73 | $49.68 | 1,230 |
| 2018-07-24 | $52.14 | $52.14 | $52.14 | $52.14 | $49.13 | 186 |
| 2018-07-23 | $51.59 | $51.59 | $51.59 | $51.59 | $48.61 | 157 |
| 2018-07-20 | $51.00 | $51.59 | $49.24 | $51.59 | $48.61 | 879 |
| 2018-07-19 | $52.61 | $52.61 | $52.61 | $52.61 | $49.57 | 1,240 |
| 2018-07-17 | $52.04 | $52.04 | $52.04 | $52.04 | $49.03 | 319 |
| 2018-07-16 | $53.06 | $53.06 | $53.06 | $53.06 | $49.99 | 93 |
| 2018-07-11 | $53.06 | $53.06 | $53.06 | $53.06 | $49.99 | 41 |
| 2018-07-06 | $53.06 | $53.06 | $53.06 | $53.06 | $49.99 | 30 |
| 2018-07-05 | $53.06 | $53.06 | $53.06 | $53.06 | $49.99 | 261 |
| 2018-07-03 | $52.71 | $52.71 | $52.71 | $52.71 | $49.66 | 502 |
| 2018-07-02 | $52.99 | $52.99 | $52.99 | $52.99 | $49.93 | 20 |
| 2018-06-29 | $52.99 | $52.99 | $52.99 | $52.99 | $49.93 | 1,183 |
| 2018-06-28 | $48.79 | $48.79 | $48.79 | $48.79 | $45.97 | 20 |
| 2018-06-27 | $48.79 | $48.79 | $48.79 | $48.79 | $45.97 | 94 |
| 2018-06-26 | $48.79 | $48.79 | $48.79 | $48.79 | $45.97 | 34 |
| 2018-06-25 | $48.79 | $48.79 | $48.79 | $48.79 | $45.97 | 193 |
| 2018-06-21 | $54.84 | $54.84 | $54.84 | $54.84 | $51.67 | 20 |
| 2018-06-20 | $54.84 | $54.84 | $54.84 | $54.84 | $51.67 | 357 |
| 2018-06-19 | $55.70 | $55.70 | $55.70 | $55.70 | $52.48 | 244 |
| 2018-06-18 | $55.28 | $55.28 | $55.28 | $55.28 | $52.09 | 28 |
| 2018-06-15 | $55.28 | $55.28 | $55.28 | $55.28 | $52.09 | 4 |
| 2018-06-13 | $55.28 | $55.28 | $55.28 | $55.28 | $52.09 | 17 |
| 2018-06-11 | $55.28 | $55.28 | $55.28 | $55.28 | $52.09 | 249 |
| 2018-06-08 | $55.51 | $55.51 | $55.51 | $55.51 | $52.30 | 40 |
| 2018-06-07 | $55.51 | $55.51 | $55.51 | $55.51 | $52.30 | 16 |
| 2018-06-06 | $55.51 | $55.51 | $55.51 | $55.51 | $52.30 | 33 |
| 2018-06-05 | $55.51 | $55.51 | $55.51 | $55.51 | $52.30 | 44 |
| 2018-05-31 | $55.51 | $55.51 | $55.51 | $55.51 | $52.30 | 41 |
| 2018-05-30 | $55.51 | $55.51 | $55.51 | $55.51 | $52.30 | 152 |
| 2018-05-29 | $55.51 | $55.51 | $55.51 | $55.51 | $52.30 | 32 |
| 2018-05-25 | $55.51 | $55.51 | $55.51 | $55.51 | $52.30 | 10 |
| 2018-05-24 | $55.51 | $55.51 | $55.51 | $55.51 | $52.30 | 26 |
| 2018-05-23 | $55.51 | $55.51 | $55.51 | $55.51 | $52.30 | 269 |
| 2018-05-21 | $55.08 | $55.08 | $55.08 | $55.08 | $51.90 | 88 |
| 2018-05-18 | $55.08 | $55.08 | $55.08 | $55.08 | $51.90 | 50 |
| 2018-05-17 | $55.08 | $55.08 | $55.08 | $55.08 | $51.90 | 169 |
| 2018-05-14 | $51.58 | $51.58 | $51.58 | $51.58 | $48.60 | 128 |
| 2018-05-10 | $49.07 | $49.07 | $49.07 | $49.07 | $46.23 | 1 |
| 2018-05-09 | $49.07 | $49.07 | $49.07 | $49.07 | $46.23 | 36 |
| 2018-05-08 | $49.07 | $49.07 | $49.07 | $49.07 | $46.23 | 91 |
| 2018-05-07 | $50.11 | $50.11 | $50.11 | $50.11 | $46.23 | 564 |
| 2018-05-03 | $49.96 | $49.96 | $49.96 | $49.96 | $46.09 | 315 |
| 2018-05-02 | $47.88 | $47.88 | $47.88 | $47.88 | $44.17 | 1,073 |
| 2018-05-01 | $48.39 | $48.39 | $48.39 | $48.39 | $44.64 | 117 |
| 2018-04-30 | $48.30 | $48.30 | $48.30 | $48.30 | $44.56 | 18 |
| 2018-04-27 | $48.30 | $48.30 | $48.30 | $48.30 | $44.56 | 1,552 |
| 2018-04-26 | $46.72 | $46.72 | $46.72 | $46.72 | $43.10 | 61 |
| 2018-04-25 | $46.72 | $46.72 | $46.72 | $46.72 | $43.10 | 6 |
| 2018-04-20 | $46.72 | $46.72 | $46.72 | $46.72 | $43.10 | 3 |
| 2018-04-19 | $46.81 | $46.81 | $46.72 | $46.72 | $43.10 | 591 |
| 2018-04-17 | $46.55 | $46.55 | $46.55 | $46.55 | $42.95 | 41 |
| 2018-04-16 | $46.55 | $46.55 | $46.55 | $46.55 | $42.95 | 93 |
| 2018-04-13 | $46.55 | $46.55 | $46.55 | $46.55 | $42.95 | 230 |
| 2018-04-12 | $45.50 | $45.50 | $45.50 | $45.50 | $41.98 | 35 |
| 2018-04-11 | $45.45 | $45.50 | $45.45 | $45.50 | $41.98 | 356 |
| 2018-04-10 | $43.01 | $43.01 | $43.01 | $43.01 | $39.68 | 78 |
| 2018-04-09 | $43.01 | $43.01 | $43.01 | $43.01 | $39.68 | 13 |
| 2018-04-06 | $43.01 | $43.01 | $43.01 | $43.01 | $39.68 | 10 |
| 2018-04-04 | $43.01 | $43.01 | $43.01 | $43.01 | $39.68 | 3 |
| 2018-04-03 | $43.01 | $43.01 | $43.01 | $43.01 | $39.68 | 8 |
| 2018-04-02 | $43.01 | $43.01 | $43.01 | $43.01 | $39.68 | 27 |
| 2018-03-29 | $43.01 | $43.01 | $43.01 | $43.01 | $39.68 | 9 |
| 2018-03-28 | $43.01 | $43.01 | $43.01 | $43.01 | $39.68 | 413 |
| 2018-03-27 | $43.60 | $43.60 | $43.60 | $43.60 | $40.23 | 45 |
| 2018-03-26 | $43.60 | $43.60 | $43.60 | $43.60 | $40.23 | 199 |
| 2018-03-23 | $42.90 | $42.90 | $42.90 | $42.90 | $39.58 | 185 |
| 2018-03-22 | $41.91 | $41.91 | $41.91 | $41.91 | $38.67 | 345 |
| 2018-03-13 | $41.59 | $41.59 | $41.59 | $41.59 | $38.37 | 247 |
| 2018-03-12 | $41.60 | $41.60 | $41.60 | $41.60 | $38.38 | 186 |
| 2018-03-09 | $41.60 | $41.60 | $41.60 | $41.60 | $38.38 | 58 |
| 2018-03-08 | $41.60 | $41.60 | $41.60 | $41.60 | $38.38 | 26 |
| 2018-03-07 | $37.64 | $41.60 | $37.64 | $41.60 | $38.38 | 405 |
| 2018-03-06 | $38.50 | $38.50 | $38.50 | $38.50 | $35.52 | 15 |
| 2018-03-02 | $38.50 | $38.50 | $38.50 | $38.50 | $35.52 | 849 |
| 2018-03-01 | $37.84 | $37.84 | $37.84 | $37.84 | $34.91 | 24 |
| 2018-02-28 | $37.84 | $37.84 | $37.84 | $37.84 | $34.91 | 81 |
| 2018-02-27 | $37.84 | $37.84 | $37.84 | $37.84 | $34.91 | 21 |
| 2018-02-26 | $37.84 | $37.84 | $37.84 | $37.84 | $34.91 | 321 |
| 2018-02-23 | $38.75 | $38.75 | $38.75 | $38.75 | $35.75 | 3 |
| 2018-02-21 | $38.75 | $38.75 | $38.75 | $38.75 | $35.75 | 13 |
| 2018-02-20 | $38.75 | $38.75 | $38.75 | $38.75 | $35.75 | 10 |
| 2018-02-16 | $38.75 | $38.75 | $38.75 | $38.75 | $35.75 | 146 |
| 2018-02-15 | $38.75 | $38.75 | $38.75 | $38.75 | $35.75 | 97 |
| 2018-02-14 | $38.75 | $38.75 | $38.75 | $38.75 | $35.75 | 20 |
| 2018-02-13 | $38.75 | $38.75 | $38.75 | $38.75 | $35.75 | 7 |
| 2018-02-12 | $38.75 | $38.75 | $38.75 | $38.75 | $35.75 | 52 |
| 2018-02-09 | $38.75 | $38.75 | $38.75 | $38.75 | $35.75 | 96 |
| 2018-02-08 | $38.75 | $38.75 | $38.75 | $38.75 | $35.75 | 96 |
| 2018-02-06 | $38.75 | $38.75 | $38.75 | $38.75 | $35.75 | 216 |
| 2018-02-05 | $38.75 | $38.75 | $38.75 | $38.75 | $35.75 | 55 |
| 2018-02-02 | $38.75 | $38.75 | $38.75 | $38.75 | $35.75 | 13 |
| 2018-02-01 | $38.75 | $38.75 | $38.75 | $38.75 | $35.75 | 69 |
| 2018-01-31 | $38.75 | $38.75 | $38.75 | $38.75 | $35.75 | 44 |
| 2018-01-30 | $38.75 | $38.75 | $38.75 | $38.75 | $35.75 | 18 |
| 2018-01-29 | $38.75 | $38.75 | $38.75 | $38.75 | $35.75 | 26 |
| 2018-01-26 | $38.75 | $38.75 | $38.75 | $38.75 | $35.75 | 67 |
| 2018-01-25 | $38.75 | $38.75 | $38.75 | $38.75 | $35.75 | 170 |
| 2018-01-24 | $38.75 | $38.75 | $38.75 | $38.75 | $35.75 | 11 |
| 2018-01-23 | $38.75 | $38.75 | $38.75 | $38.75 | $35.75 | 31 |
| 2018-01-22 | $38.75 | $38.75 | $38.75 | $38.75 | $35.75 | 219 |
| 2018-01-19 | $36.15 | $36.15 | $36.15 | $36.15 | $33.35 | 1,281 |
| 2018-01-18 | $34.00 | $34.00 | $34.00 | $34.00 | $31.37 | 340 |
| 2018-01-17 | $35.41 | $35.41 | $35.41 | $35.41 | $32.67 | 236 |
| 2018-01-16 | $35.41 | $35.41 | $35.41 | $35.41 | $32.67 | 477 |
| 2018-01-12 | $35.41 | $35.41 | $35.41 | $35.41 | $32.67 | 150 |
| 2018-01-10 | $35.41 | $35.41 | $35.41 | $35.41 | $32.67 | 107 |
| 2018-01-09 | $34.10 | $34.10 | $34.10 | $34.10 | $31.46 | 153 |
| 2018-01-08 | $33.63 | $33.63 | $33.63 | $33.63 | $31.03 | 106 |
| 2018-01-05 | $33.63 | $33.63 | $33.63 | $33.63 | $31.03 | 23 |
| 2018-01-04 | $33.63 | $33.63 | $33.63 | $33.63 | $31.03 | 8 |
| 2018-01-03 | $33.63 | $33.63 | $33.63 | $33.63 | $31.03 | 88 |
| 2018-01-02 | $33.63 | $33.63 | $33.63 | $33.63 | $31.03 | 69 |
| 2017-12-29 | $33.63 | $33.63 | $33.63 | $33.63 | $31.03 | 25 |
| 2017-12-28 | $33.63 | $33.63 | $33.63 | $33.63 | $31.03 | 8 |
| 2017-12-26 | $33.63 | $33.63 | $33.63 | $33.63 | $31.03 | 125 |
| 2017-12-22 | $32.16 | $32.16 | $32.16 | $32.16 | $29.67 | 235 |
| 2017-12-21 | $32.86 | $32.86 | $32.86 | $32.86 | $30.32 | 248 |
| 2017-12-20 | $32.86 | $32.86 | $32.86 | $32.86 | $30.32 | 7 |
| 2017-12-19 | $32.86 | $32.86 | $32.86 | $32.86 | $30.32 | 40 |
| 2017-12-18 | $32.86 | $32.86 | $32.86 | $32.86 | $30.32 | 46 |
| 2017-12-15 | $32.86 | $32.86 | $32.86 | $32.86 | $30.32 | 544 |
| 2017-12-14 | $35.21 | $35.21 | $35.21 | $35.21 | $32.48 | 105 |
| 2017-12-13 | $35.21 | $35.21 | $35.21 | $35.21 | $32.48 | 46 |
| 2017-12-12 | $35.21 | $35.21 | $35.21 | $35.21 | $32.48 | 27 |
| 2017-12-11 | $35.21 | $35.21 | $35.21 | $35.21 | $32.48 | 49 |
| 2017-12-08 | $35.21 | $35.21 | $35.21 | $35.21 | $32.48 | 26 |
| 2017-12-07 | $35.21 | $35.21 | $35.21 | $35.21 | $32.48 | 21 |
| 2017-12-06 | $35.21 | $35.21 | $35.21 | $35.21 | $32.48 | 18 |
| 2017-12-04 | $35.21 | $35.21 | $35.21 | $35.21 | $32.48 | 127 |
| 2017-12-01 | $33.30 | $33.30 | $33.30 | $33.30 | $30.72 | 54 |
| 2017-11-30 | $33.30 | $33.30 | $33.30 | $33.30 | $30.72 | 56 |
| 2017-11-29 | $33.30 | $33.30 | $33.30 | $33.30 | $30.72 | 14 |
| 2017-11-28 | $33.30 | $33.30 | $33.30 | $33.30 | $30.72 | 2 |
| 2017-11-27 | $33.30 | $33.30 | $33.30 | $33.30 | $30.72 | 3 |
| 2017-11-22 | $33.30 | $33.30 | $33.30 | $33.30 | $30.72 | 424 |
| 2017-11-20 | $36.41 | $36.41 | $36.41 | $36.41 | $33.59 | 230 |
| 2017-11-17 | $35.00 | $35.00 | $35.00 | $35.00 | $32.29 | 22 |
| 2017-11-16 | $35.00 | $35.00 | $35.00 | $35.00 | $32.29 | 94 |
| 2017-11-15 | $35.00 | $35.00 | $35.00 | $35.00 | $32.29 | 15 |
| 2017-11-13 | $35.00 | $35.00 | $35.00 | $35.00 | $32.29 | 47 |
| 2017-11-10 | $35.00 | $35.00 | $35.00 | $35.00 | $32.29 | 1,986 |
| 2017-11-09 | $35.00 | $35.00 | $35.00 | $35.00 | $32.29 | 105 |
| 2017-11-08 | $35.00 | $35.00 | $35.00 | $35.00 | $32.29 | 19 |
| 2017-11-06 | $35.00 | $35.00 | $35.00 | $35.00 | $32.29 | 4 |
| 2017-11-03 | $35.00 | $35.00 | $35.00 | $35.00 | $32.29 | 19 |
| 2017-11-02 | $35.00 | $35.00 | $35.00 | $35.00 | $32.29 | 5 |
| 2017-11-01 | $35.00 | $35.00 | $35.00 | $35.00 | $32.29 | 4 |
| 2017-10-31 | $35.00 | $35.00 | $35.00 | $35.00 | $32.29 | 33 |
| 2017-10-30 | $35.00 | $35.00 | $35.00 | $35.00 | $32.29 | 34 |
| 2017-10-27 | $35.00 | $35.00 | $35.00 | $35.00 | $32.29 | 82 |
| 2017-10-26 | $35.00 | $35.00 | $35.00 | $35.00 | $32.29 | 114 |
| 2017-10-25 | $35.00 | $35.00 | $35.00 | $35.00 | $32.29 | 43 |
| 2017-10-24 | $35.00 | $35.00 | $35.00 | $35.00 | $32.29 | 320 |
| 2017-10-20 | $35.47 | $35.47 | $35.47 | $35.47 | $32.72 | 8 |
| 2017-10-19 | $35.47 | $35.47 | $35.47 | $35.47 | $32.72 | 185 |
| 2017-10-18 | $35.47 | $35.47 | $35.47 | $35.47 | $32.72 | 34 |
| 2017-10-16 | $35.47 | $35.47 | $35.47 | $35.47 | $32.72 | 152 |
| 2017-10-13 | $35.73 | $35.73 | $35.73 | $35.73 | $32.96 | 40 |
| 2017-10-11 | $35.73 | $35.73 | $35.73 | $35.73 | $32.96 | 112 |
| 2017-10-10 | $34.25 | $34.25 | $34.25 | $34.25 | $31.60 | 2 |
| 2017-10-09 | $34.25 | $34.25 | $34.25 | $34.25 | $31.60 | 1,027 |
| 2017-10-06 | $34.25 | $34.25 | $34.25 | $34.25 | $31.60 | 20 |
| 2017-10-05 | $34.25 | $34.25 | $34.25 | $34.25 | $31.60 | 15 |
| 2017-10-03 | $34.25 | $34.25 | $34.25 | $34.25 | $31.60 | 975 |
| 2017-10-02 | $30.47 | $30.47 | $30.47 | $30.47 | $28.11 | 12 |
| 2017-09-29 | $30.47 | $30.47 | $30.47 | $30.47 | $28.11 | 29 |
| 2017-09-28 | $30.47 | $30.47 | $30.47 | $30.47 | $28.11 | 40 |
| 2017-09-27 | $30.47 | $30.47 | $30.47 | $30.47 | $28.11 | 6 |
| 2017-09-26 | $30.47 | $30.47 | $30.47 | $30.47 | $28.11 | 6 |
| 2017-09-25 | $30.47 | $30.47 | $30.47 | $30.47 | $28.11 | 165 |
| 2017-09-22 | $34.06 | $34.06 | $34.06 | $34.06 | $31.42 | 113 |
| 2017-09-21 | $34.06 | $34.06 | $34.06 | $34.06 | $31.42 | 72 |
| 2017-09-19 | $34.06 | $34.06 | $34.06 | $34.06 | $31.42 | 32 |
| 2017-09-18 | $33.60 | $34.06 | $33.20 | $34.06 | $31.42 | 594 |
| 2017-09-15 | $34.28 | $34.28 | $34.28 | $34.28 | $31.63 | 362 |
| 2017-09-14 | $32.87 | $32.87 | $32.87 | $32.87 | $30.33 | 0 |
| 2017-09-13 | $32.87 | $32.87 | $32.87 | $32.87 | $30.33 | 118 |
| 2017-09-12 | $31.73 | $31.73 | $31.73 | $31.73 | $29.27 | 5 |
| 2017-09-11 | $31.73 | $31.73 | $31.73 | $31.73 | $29.27 | 0 |
| 2017-09-08 | $31.73 | $31.73 | $31.73 | $31.73 | $29.27 | 98 |
| 2017-09-07 | $31.73 | $31.73 | $31.73 | $31.73 | $29.27 | 117 |
| 2017-09-06 | $31.73 | $31.73 | $31.73 | $31.73 | $29.27 | 0 |
| 2017-09-05 | $31.73 | $31.73 | $31.73 | $31.73 | $29.27 | 62 |
| 2017-09-01 | $31.73 | $31.73 | $31.73 | $31.73 | $29.27 | 243 |
| 2017-08-31 | $32.86 | $32.86 | $32.86 | $32.86 | $30.32 | 75 |
| 2017-08-30 | $32.86 | $32.86 | $32.86 | $32.86 | $30.32 | 25 |
| 2017-08-29 | $32.86 | $32.86 | $32.86 | $32.86 | $30.32 | 0 |
| 2017-08-28 | $32.86 | $32.86 | $32.86 | $32.86 | $30.32 | 25 |
| 2017-08-25 | $32.86 | $32.86 | $32.86 | $32.86 | $30.32 | 64 |
| 2017-08-24 | $32.86 | $32.86 | $32.86 | $32.86 | $30.32 | 438 |
| 2017-08-23 | $35.46 | $35.46 | $35.46 | $35.46 | $32.72 | 11 |
| 2017-08-22 | $35.46 | $35.46 | $35.46 | $35.46 | $32.72 | 234 |
| 2017-08-21 | $35.84 | $35.84 | $35.84 | $35.84 | $31.51 | 423 |
| 2017-08-18 | $35.84 | $35.84 | $35.84 | $35.84 | $31.51 | 201 |
| 2017-08-17 | $35.20 | $35.20 | $35.20 | $35.20 | $30.95 | 162 |
| 2017-08-16 | $34.92 | $34.92 | $34.92 | $34.92 | $30.70 | 25 |
| 2017-08-15 | $34.92 | $34.92 | $34.92 | $34.92 | $30.70 | 0 |
| 2017-08-14 | $34.92 | $34.92 | $34.92 | $34.92 | $30.70 | 15 |
| 2017-08-11 | $34.92 | $34.92 | $34.92 | $34.92 | $30.70 | 53 |
| 2017-08-10 | $34.92 | $34.92 | $34.92 | $34.92 | $30.70 | 34 |
| 2017-08-09 | $34.92 | $34.92 | $34.92 | $34.92 | $30.70 | 13 |
| 2017-08-08 | $34.92 | $34.92 | $34.92 | $34.92 | $30.70 | 68 |
| 2017-08-07 | $34.92 | $34.92 | $34.92 | $34.92 | $30.70 | 0 |
| 2017-08-04 | $34.92 | $34.92 | $34.92 | $34.92 | $30.70 | 112 |
| 2017-08-03 | $34.92 | $34.92 | $34.92 | $34.92 | $30.70 | 0 |
| 2017-08-02 | $34.92 | $34.92 | $34.92 | $34.92 | $30.70 | 22 |
| 2017-08-01 | $34.92 | $34.92 | $34.92 | $34.92 | $30.70 | 100 |
| 2017-07-31 | $36.26 | $36.26 | $36.26 | $36.26 | $31.88 | 245 |
| 2017-07-28 | $34.75 | $34.75 | $34.75 | $34.75 | $30.55 | 38 |
| 2017-07-27 | $34.75 | $34.75 | $34.75 | $34.75 | $30.55 | 18 |
| 2017-07-26 | $34.75 | $34.75 | $34.75 | $34.75 | $30.55 | 50 |
| 2017-07-25 | $34.75 | $34.75 | $34.75 | $34.75 | $30.55 | 24 |
| 2017-07-24 | $34.75 | $34.75 | $34.75 | $34.75 | $30.55 | 161 |
| 2017-07-21 | $36.38 | $36.38 | $36.38 | $36.38 | $31.99 | 59 |
| 2017-07-20 | $36.38 | $36.38 | $36.38 | $36.38 | $31.99 | 101 |
| 2017-07-19 | $36.38 | $36.38 | $36.38 | $36.38 | $31.99 | 6 |
| 2017-07-18 | $36.38 | $36.38 | $36.38 | $36.38 | $31.99 | 89 |
| 2017-07-17 | $36.38 | $36.38 | $36.38 | $36.38 | $31.99 | 250 |
| 2017-07-14 | $35.52 | $35.52 | $35.52 | $35.52 | $31.23 | 1 |
| 2017-07-13 | $35.52 | $35.52 | $35.52 | $35.52 | $31.23 | 229 |
| 2017-07-12 | $35.52 | $35.52 | $35.52 | $35.52 | $31.23 | 0 |
| 2017-07-11 | $35.52 | $35.52 | $35.52 | $35.52 | $31.23 | 159 |
| 2017-07-10 | $36.00 | $36.00 | $36.00 | $36.00 | $31.65 | 106 |
| 2017-07-07 | $36.14 | $36.14 | $36.00 | $36.00 | $31.65 | 312 |
| 2017-07-06 | $36.10 | $36.12 | $36.10 | $36.12 | $31.76 | 206 |
| 2017-07-05 | $35.43 | $36.53 | $35.43 | $36.53 | $32.12 | 505 |
| 2017-06-30 | $35.30 | $35.30 | $35.30 | $35.30 | $31.04 | 126 |
| 2017-06-29 | $35.30 | $35.30 | $35.30 | $35.30 | $31.04 | 4 |
| 2017-06-28 | $35.30 | $35.30 | $35.30 | $35.30 | $31.04 | 50 |
| 2017-06-27 | $35.00 | $35.30 | $35.00 | $35.30 | $31.04 | 451 |
| 2017-06-26 | $35.43 | $35.43 | $35.43 | $35.43 | $31.15 | 25 |
| 2017-06-23 | $35.43 | $35.43 | $35.43 | $35.43 | $31.15 | 30 |
| 2017-06-22 | $35.43 | $35.43 | $35.43 | $35.43 | $31.15 | 37 |
| 2017-06-21 | $35.43 | $35.43 | $35.43 | $35.43 | $31.15 | 68 |
| 2017-06-20 | $35.43 | $35.43 | $35.43 | $35.43 | $31.15 | 304 |
| 2017-06-19 | $36.80 | $36.80 | $36.80 | $36.80 | $32.36 | 59 |
| 2017-06-16 | $36.80 | $36.80 | $36.80 | $36.80 | $32.36 | 40 |
| 2017-06-15 | $36.80 | $36.80 | $36.80 | $36.80 | $32.36 | 319 |
| 2017-06-14 | $37.68 | $38.29 | $37.68 | $38.29 | $33.67 | 331 |
| 2017-06-13 | $37.33 | $37.33 | $37.33 | $37.33 | $32.82 | 48 |
| 2017-06-12 | $37.33 | $37.33 | $37.33 | $37.33 | $32.82 | 23 |
| 2017-06-09 | $37.33 | $37.33 | $37.33 | $37.33 | $32.82 | 5 |
| 2017-06-08 | $37.33 | $37.33 | $37.33 | $37.33 | $32.82 | 157 |
| 2017-06-07 | $35.88 | $35.88 | $35.88 | $35.88 | $31.55 | 30 |
| 2017-06-06 | $35.88 | $35.88 | $35.88 | $35.88 | $31.55 | 0 |
| 2017-06-05 | $35.88 | $35.88 | $35.88 | $35.88 | $31.55 | 8 |
| 2017-06-02 | $35.88 | $35.88 | $35.88 | $35.88 | $31.55 | 0 |
| 2017-06-01 | $35.88 | $35.88 | $35.88 | $35.88 | $31.55 | 119 |
| 2017-05-31 | $35.36 | $35.36 | $35.36 | $35.36 | $31.09 | 192 |
| 2017-05-30 | $35.49 | $35.49 | $35.49 | $35.49 | $31.21 | 2 |
| 2017-05-26 | $35.49 | $35.49 | $35.49 | $35.49 | $31.21 | 15 |
| 2017-05-25 | $35.49 | $35.49 | $35.49 | $35.49 | $31.21 | 44 |
| 2017-05-24 | $35.49 | $35.49 | $35.49 | $35.49 | $31.21 | 18 |
| 2017-05-23 | $35.49 | $35.49 | $35.49 | $35.49 | $31.21 | 37 |
| 2017-05-22 | $35.49 | $35.49 | $35.49 | $35.49 | $31.21 | 66 |
| 2017-05-19 | $35.49 | $35.49 | $35.49 | $35.49 | $31.21 | 0 |
| 2017-05-18 | $35.49 | $35.49 | $35.49 | $35.49 | $31.21 | 23 |
| 2017-05-17 | $35.49 | $35.49 | $35.49 | $35.49 | $31.21 | 17 |
| 2017-05-16 | $35.49 | $35.49 | $35.49 | $35.49 | $31.21 | 37 |
| 2017-05-15 | $35.49 | $35.49 | $35.49 | $35.49 | $31.21 | 0 |
| 2017-05-12 | $35.49 | $35.49 | $35.49 | $35.49 | $31.21 | 35 |
| 2017-05-11 | $35.49 | $35.49 | $35.49 | $35.49 | $31.21 | 33 |
| 2017-05-10 | $35.49 | $35.49 | $35.49 | $35.49 | $31.21 | 56 |
| 2017-05-09 | $35.49 | $35.49 | $35.49 | $35.49 | $31.21 | 10 |
| 2017-05-08 | $34.99 | $35.49 | $34.99 | $35.49 | $31.21 | 227 |
| 2017-05-05 | $36.66 | $36.66 | $36.66 | $36.66 | $31.31 | 21 |
| 2017-05-04 | $36.66 | $36.66 | $36.66 | $36.66 | $31.31 | 193 |
| 2017-05-03 | $35.88 | $35.88 | $35.88 | $35.88 | $30.64 | 335 |
| 2017-05-02 | $35.75 | $35.75 | $35.75 | $35.75 | $30.53 | 385 |
| 2017-05-01 | $35.85 | $35.85 | $35.85 | $35.85 | $30.62 | 28 |
| 2017-04-28 | $35.85 | $35.85 | $35.85 | $35.85 | $30.62 | 103 |
| 2017-04-27 | $35.85 | $35.85 | $35.85 | $35.85 | $30.62 | 68 |
| 2017-04-26 | $36.66 | $36.66 | $35.84 | $35.85 | $30.62 | 578 |
| 2017-04-25 | $35.69 | $35.69 | $35.69 | $35.69 | $30.48 | 3 |
| 2017-04-24 | $35.69 | $35.69 | $35.69 | $35.69 | $30.48 | 2 |
| 2017-04-21 | $35.69 | $35.69 | $35.69 | $35.69 | $30.48 | 37 |
| 2017-04-20 | $35.69 | $35.69 | $35.69 | $35.69 | $30.48 | 36 |
| 2017-04-19 | $35.69 | $35.69 | $35.69 | $35.69 | $30.48 | 62 |
| 2017-04-18 | $35.46 | $35.69 | $35.46 | $35.69 | $30.48 | 318 |
| 2017-04-17 | $36.66 | $36.66 | $36.66 | $36.66 | $31.31 | 40 |
| 2017-04-13 | $36.66 | $36.66 | $36.66 | $36.66 | $31.31 | 58 |
| 2017-04-12 | $36.66 | $36.66 | $36.66 | $36.66 | $31.31 | 21 |
| 2017-04-11 | $36.66 | $36.66 | $36.66 | $36.66 | $31.31 | 38 |
| 2017-04-10 | $36.66 | $36.66 | $36.66 | $36.66 | $31.31 | 26 |
| 2017-04-07 | $36.66 | $36.66 | $36.66 | $36.66 | $31.31 | 219 |
| 2017-04-06 | $36.67 | $36.67 | $36.67 | $36.67 | $31.32 | 16 |
| 2017-04-05 | $36.67 | $36.67 | $36.67 | $36.67 | $31.32 | 0 |
| 2017-04-04 | $36.67 | $36.67 | $36.67 | $36.67 | $31.32 | 132 |
| 2017-04-03 | $36.67 | $36.67 | $36.67 | $36.67 | $31.32 | 69 |
| 2017-03-31 | $36.67 | $36.67 | $36.67 | $36.67 | $31.32 | 2 |
| 2017-03-30 | $36.67 | $36.67 | $36.67 | $36.67 | $31.32 | 0 |
| 2017-03-29 | $36.67 | $36.67 | $36.67 | $36.67 | $31.32 | 64 |
| 2017-03-28 | $36.67 | $36.67 | $36.67 | $36.67 | $31.32 | 7 |
| 2017-03-27 | $36.67 | $36.67 | $36.67 | $36.67 | $31.32 | 59 |
| 2017-03-24 | $36.67 | $36.67 | $36.67 | $36.67 | $31.32 | 36 |
| 2017-03-23 | $36.67 | $36.67 | $36.67 | $36.67 | $31.32 | 100 |
| 2017-03-22 | $35.27 | $35.27 | $35.27 | $35.27 | $30.12 | 6 |
| 2017-03-21 | $35.27 | $35.27 | $35.27 | $35.27 | $30.12 | 162 |
| 2017-03-20 | $36.59 | $36.59 | $36.59 | $36.59 | $31.25 | 61 |
| 2017-03-17 | $36.59 | $36.59 | $36.59 | $36.59 | $31.25 | 4 |
| 2017-03-16 | $36.59 | $36.59 | $36.59 | $36.59 | $31.25 | 0 |
| 2017-03-15 | $36.59 | $36.59 | $36.59 | $36.59 | $31.25 | 1 |
| 2017-03-14 | $36.59 | $36.59 | $36.59 | $36.59 | $31.25 | 227 |
| 2017-03-13 | $34.28 | $34.28 | $34.28 | $34.28 | $29.27 | 61 |
| 2017-03-10 | $34.28 | $34.28 | $34.28 | $34.28 | $29.27 | 0 |
| 2017-03-09 | $34.28 | $34.28 | $34.28 | $34.28 | $29.27 | 45 |
| 2017-03-08 | $34.28 | $34.28 | $34.28 | $34.28 | $29.27 | 218 |
| 2017-03-07 | $34.63 | $34.63 | $34.63 | $34.63 | $29.57 | 12 |
| 2017-03-06 | $34.63 | $34.63 | $34.63 | $34.63 | $29.57 | 19 |
| 2017-03-03 | $34.63 | $34.63 | $34.63 | $34.63 | $29.57 | 63 |
| 2017-03-02 | $34.63 | $34.63 | $34.63 | $34.63 | $29.57 | 68 |
| 2017-03-01 | $34.63 | $34.63 | $34.63 | $34.63 | $29.57 | 9 |
| 2017-02-28 | $34.63 | $34.63 | $34.63 | $34.63 | $29.57 | 0 |
| 2017-02-27 | $34.63 | $34.63 | $34.63 | $34.63 | $29.57 | 21 |
| 2017-02-24 | $34.63 | $34.63 | $34.63 | $34.63 | $29.57 | 28 |
| 2017-02-23 | $34.63 | $34.63 | $34.63 | $34.63 | $29.57 | 20 |
| 2017-02-22 | $34.63 | $34.63 | $34.63 | $34.63 | $29.57 | 148 |
| 2017-02-21 | $34.63 | $34.63 | $34.63 | $34.63 | $29.57 | 190 |
| 2017-02-17 | $34.26 | $34.26 | $34.26 | $34.26 | $29.26 | 0 |
| 2017-02-16 | $34.26 | $34.26 | $34.26 | $34.26 | $29.26 | 25 |
| 2017-02-15 | $34.26 | $34.26 | $34.26 | $34.26 | $29.26 | 5 |
| 2017-02-14 | $34.26 | $34.26 | $34.26 | $34.26 | $29.26 | 56 |
| 2017-02-13 | $34.26 | $34.26 | $34.26 | $34.26 | $29.26 | 0 |
| 2017-02-10 | $34.26 | $34.26 | $34.26 | $34.26 | $29.26 | 110 |
| 2017-02-09 | $34.26 | $34.26 | $34.26 | $34.26 | $29.26 | 7 |
| 2017-02-08 | $34.26 | $34.26 | $34.26 | $34.26 | $29.26 | 27 |
| 2017-02-07 | $34.26 | $34.26 | $34.26 | $34.26 | $29.26 | 117 |
| 2017-02-06 | $34.26 | $34.26 | $34.26 | $34.26 | $29.26 | 23 |
| 2017-02-03 | $34.26 | $34.26 | $34.26 | $34.26 | $29.26 | 13 |
| 2017-02-02 | $34.26 | $34.26 | $34.26 | $34.26 | $29.26 | 23 |
| 2017-02-01 | $34.26 | $34.26 | $34.26 | $34.26 | $29.26 | 44 |
| 2017-01-31 | $34.26 | $34.26 | $34.26 | $34.26 | $29.26 | 67 |
| 2017-01-30 | $34.25 | $34.26 | $34.25 | $34.26 | $29.26 | 354 |
| 2017-01-27 | $34.13 | $34.13 | $34.13 | $34.13 | $29.15 | 141 |
| 2017-01-26 | $34.13 | $34.13 | $34.13 | $34.13 | $29.15 | 0 |
| 2017-01-25 | $34.13 | $34.13 | $34.13 | $34.13 | $29.15 | 184 |
| 2017-01-24 | $32.35 | $32.35 | $32.35 | $32.35 | $27.63 | 143 |
| 2017-01-23 | $32.35 | $32.35 | $32.35 | $32.35 | $27.63 | 173 |
| 2017-01-20 | $32.35 | $32.35 | $32.35 | $32.35 | $27.63 | 59 |
| 2017-01-19 | $32.35 | $32.35 | $32.35 | $32.35 | $27.63 | 17 |
| 2017-01-18 | $32.35 | $32.35 | $32.35 | $32.35 | $27.63 | 174 |
| 2017-01-17 | $32.35 | $32.35 | $32.35 | $32.35 | $27.63 | 299 |
| 2017-01-13 | $30.57 | $30.57 | $30.57 | $30.57 | $26.11 | 120 |
| 2017-01-12 | $30.57 | $30.57 | $30.57 | $30.57 | $26.11 | 290 |
| 2017-01-11 | $31.75 | $31.75 | $30.57 | $30.57 | $26.11 | 507 |
| 2017-01-10 | $32.49 | $32.49 | $32.49 | $32.49 | $27.75 | 6 |
| 2017-01-09 | $32.49 | $32.49 | $32.49 | $32.49 | $27.75 | 127 |
| 2017-01-06 | $32.49 | $32.49 | $32.49 | $32.49 | $27.75 | 244 |
| 2017-01-05 | $32.83 | $32.83 | $32.83 | $32.83 | $28.04 | 117 |
| 2017-01-04 | $32.51 | $32.51 | $32.51 | $32.51 | $27.76 | 67 |
| 2017-01-03 | $32.51 | $32.51 | $32.51 | $32.51 | $27.76 | 44 |
| 2016-12-30 | $32.51 | $32.51 | $32.51 | $32.51 | $27.76 | 56 |
| 2016-12-29 | $32.51 | $32.51 | $32.51 | $32.51 | $27.76 | 109 |
| 2016-12-28 | $32.51 | $32.51 | $32.51 | $32.51 | $27.76 | 20 |
| 2016-12-27 | $32.51 | $32.51 | $32.51 | $32.51 | $27.76 | 54 |
| 2016-12-23 | $32.51 | $32.51 | $32.51 | $32.51 | $27.76 | 43 |
| 2016-12-22 | $32.51 | $32.51 | $32.51 | $32.51 | $27.76 | 107 |
| 2016-12-21 | $32.51 | $32.51 | $32.51 | $32.51 | $27.76 | 11 |
| 2016-12-20 | $32.51 | $32.51 | $32.51 | $32.51 | $27.76 | 82 |
| 2016-12-19 | $32.51 | $32.51 | $32.51 | $32.51 | $27.76 | 75 |
| 2016-12-16 | $32.51 | $32.51 | $32.51 | $32.51 | $27.76 | 0 |
| 2016-12-15 | $32.51 | $32.51 | $32.51 | $32.51 | $27.76 | 508 |
| 2016-12-14 | $31.24 | $31.24 | $31.24 | $31.24 | $26.68 | 99 |
| 2016-12-13 | $31.24 | $31.24 | $31.24 | $31.24 | $26.68 | 83 |
| 2016-12-12 | $31.24 | $31.24 | $31.24 | $31.24 | $26.68 | 13 |
| 2016-12-09 | $31.24 | $31.24 | $31.24 | $31.24 | $26.68 | 60 |
| 2016-12-08 | $31.24 | $31.24 | $31.24 | $31.24 | $26.68 | 59 |
| 2016-12-07 | $31.24 | $31.24 | $31.24 | $31.24 | $26.68 | 30 |
| 2016-12-06 | $31.24 | $31.24 | $31.24 | $31.24 | $26.68 | 40 |
| 2016-12-05 | $31.24 | $31.24 | $31.24 | $31.24 | $26.68 | 195 |
| 2016-12-02 | $31.24 | $31.24 | $31.24 | $31.24 | $26.68 | 100 |
| 2016-12-01 | $31.24 | $31.24 | $31.24 | $31.24 | $26.68 | 226 |
| 2016-11-30 | $31.59 | $31.59 | $31.59 | $31.59 | $26.98 | 45 |
| 2016-11-29 | $31.59 | $31.59 | $31.59 | $31.59 | $26.98 | 15 |
| 2016-11-28 | $31.59 | $31.59 | $31.59 | $31.59 | $26.98 | 163 |
| 2016-11-23 | $34.53 | $34.53 | $34.53 | $34.53 | $29.49 | 47 |
| 2016-11-22 | $34.53 | $34.53 | $34.53 | $34.53 | $29.49 | 583 |
| 2016-11-21 | $35.92 | $35.92 | $35.92 | $35.92 | $30.67 | 36 |
| 2016-11-18 | $35.92 | $35.92 | $35.92 | $35.92 | $30.67 | 185 |
| 2016-11-17 | $33.61 | $33.61 | $33.61 | $33.61 | $28.71 | 21 |
| 2016-11-16 | $33.61 | $33.61 | $33.61 | $33.61 | $28.71 | 0 |
| 2016-11-15 | $33.61 | $33.61 | $33.61 | $33.61 | $28.71 | 83 |
| 2016-11-14 | $33.61 | $33.61 | $33.61 | $33.61 | $28.71 | 0 |
| 2016-11-11 | $33.61 | $33.61 | $33.61 | $33.61 | $28.71 | 50 |
| 2016-11-10 | $33.61 | $33.61 | $33.61 | $33.61 | $28.71 | 62 |
| 2016-11-09 | $33.61 | $33.61 | $33.61 | $33.61 | $28.71 | 0 |
| 2016-11-08 | $33.61 | $33.61 | $33.61 | $33.61 | $28.71 | 0 |
| 2016-11-07 | $33.61 | $33.61 | $33.61 | $33.61 | $28.71 | 23 |
| 2016-11-04 | $33.61 | $33.61 | $33.61 | $33.61 | $28.71 | 70 |
| 2016-11-03 | $33.61 | $33.61 | $33.61 | $33.61 | $28.71 | 0 |
| 2016-11-02 | $33.61 | $33.61 | $33.61 | $33.61 | $28.71 | 0 |
| 2016-11-01 | $33.61 | $33.61 | $33.61 | $33.61 | $28.71 | 0 |
| 2016-10-31 | $33.61 | $33.61 | $33.61 | $33.61 | $28.71 | 0 |
| 2016-10-28 | $33.61 | $33.61 | $33.61 | $33.61 | $28.71 | 0 |
| 2016-10-27 | $33.61 | $33.61 | $33.61 | $33.61 | $28.71 | 37 |
| 2016-10-26 | $33.61 | $33.61 | $33.61 | $33.61 | $28.71 | 27 |
| 2016-10-25 | $33.61 | $33.61 | $33.61 | $33.61 | $28.71 | 0 |
| 2016-10-24 | $33.61 | $33.61 | $33.61 | $33.61 | $28.71 | 36 |
| 2016-10-21 | $33.61 | $33.61 | $33.61 | $33.61 | $28.71 | 58 |
| 2016-10-20 | $33.61 | $33.61 | $33.61 | $33.61 | $28.71 | 3 |
| 2016-10-19 | $33.61 | $33.61 | $33.61 | $33.61 | $28.71 | 0 |
| 2016-10-18 | $33.61 | $33.61 | $33.61 | $33.61 | $28.71 | 7 |
| 2016-10-17 | $33.61 | $33.61 | $33.61 | $33.61 | $28.71 | 167 |
| 2016-10-14 | $33.50 | $33.50 | $33.50 | $33.50 | $28.61 | 41 |
| 2016-10-13 | $33.50 | $33.50 | $33.50 | $33.50 | $28.61 | 0 |
| 2016-10-12 | $36.67 | $36.67 | $33.50 | $33.50 | $28.61 | 284 |
| 2016-10-11 | $30.63 | $30.63 | $30.63 | $30.63 | $26.16 | 45 |
| 2016-10-10 | $30.63 | $30.63 | $30.63 | $30.63 | $26.16 | 0 |
| 2016-10-07 | $30.63 | $30.63 | $30.63 | $30.63 | $26.16 | 71 |
| 2016-10-06 | $30.63 | $30.63 | $30.63 | $30.63 | $26.16 | 25 |
| 2016-10-05 | $30.63 | $30.63 | $30.63 | $30.63 | $26.16 | 0 |
| 2016-10-04 | $30.63 | $30.63 | $30.63 | $30.63 | $26.16 | 24 |
| 2016-10-03 | $30.63 | $30.63 | $30.63 | $30.63 | $26.16 | 25 |
| 2016-09-30 | $30.63 | $37.74 | $30.63 | $30.63 | $26.16 | 319 |
| 2016-09-29 | $37.90 | $37.90 | $37.90 | $37.90 | $32.37 | 51 |
| 2016-09-28 | $37.90 | $37.90 | $37.90 | $37.90 | $32.37 | 0 |
| 2016-09-27 | $37.90 | $37.90 | $37.90 | $37.90 | $32.37 | 0 |
| 2016-09-26 | $37.90 | $37.90 | $37.90 | $37.90 | $32.37 | 0 |
| 2016-09-23 | $37.90 | $37.90 | $37.90 | $37.90 | $32.37 | 0 |
| 2016-09-22 | $37.90 | $37.90 | $37.90 | $37.90 | $32.37 | 0 |
| 2016-09-21 | $37.90 | $37.90 | $37.90 | $37.90 | $32.37 | 24 |
| 2016-09-20 | $37.90 | $37.90 | $37.90 | $37.90 | $32.37 | 34 |
| 2016-09-19 | $37.90 | $37.90 | $37.90 | $37.90 | $32.37 | 0 |
| 2016-09-16 | $37.90 | $37.90 | $37.90 | $37.90 | $32.37 | 0 |
| 2016-09-15 | $37.90 | $37.90 | $37.90 | $37.90 | $32.37 | 32 |
| 2016-09-14 | $37.90 | $37.90 | $37.90 | $37.90 | $32.37 | 128 |
| 2016-09-13 | $36.22 | $36.22 | $36.22 | $36.22 | $30.93 | 115 |
| 2016-09-12 | $36.98 | $36.98 | $36.98 | $36.98 | $31.58 | 119 |
| 2016-09-09 | $36.98 | $36.98 | $36.98 | $36.98 | $31.58 | 0 |
| 2016-09-08 | $36.98 | $36.98 | $36.98 | $36.98 | $31.58 | 20 |
| 2016-09-07 | $36.98 | $36.98 | $36.98 | $36.98 | $31.58 | 5 |
| 2016-09-06 | $36.98 | $36.98 | $36.98 | $36.98 | $31.58 | 53 |
| 2016-09-02 | $36.98 | $36.98 | $36.98 | $36.98 | $31.58 | 85 |
| 2016-09-01 | $36.98 | $36.98 | $36.98 | $36.98 | $31.58 | 18 |
| 2016-08-31 | $37.86 | $37.86 | $37.86 | $37.86 | $32.33 | 0 |
| 2016-08-30 | $37.86 | $37.86 | $37.86 | $37.86 | $31.60 | 93 |
| 2016-08-29 | $37.86 | $37.86 | $37.86 | $37.86 | $31.60 | 98 |
| 2016-08-26 | $37.86 | $37.86 | $37.86 | $37.86 | $31.60 | 114 |
| 2016-08-25 | $37.86 | $37.86 | $37.86 | $37.86 | $31.60 | 24 |
| 2016-08-24 | $37.86 | $37.86 | $37.86 | $37.86 | $31.60 | 45 |
| 2016-08-23 | $37.86 | $37.86 | $37.86 | $37.86 | $31.60 | 39 |
| 2016-08-22 | $37.86 | $37.86 | $37.86 | $37.86 | $31.60 | 2 |
| 2016-08-19 | $37.86 | $37.86 | $37.86 | $37.86 | $31.60 | 387 |
| 2016-08-18 | $39.00 | $39.00 | $39.00 | $39.00 | $32.55 | 25 |
| 2016-08-17 | $39.00 | $39.00 | $39.00 | $39.00 | $32.55 | 0 |
| 2016-08-16 | $39.00 | $39.00 | $39.00 | $39.00 | $32.55 | 159 |
| 2016-08-15 | $34.43 | $34.51 | $34.43 | $34.51 | $28.80 | 200 |
| 2016-08-12 | $34.19 | $34.19 | $34.19 | $34.19 | $28.53 | 10 |
| 2016-08-11 | $34.19 | $34.19 | $34.19 | $34.19 | $28.53 | 58 |
| 2016-08-10 | $34.19 | $34.19 | $34.19 | $34.19 | $28.53 | 258 |
| 2016-08-09 | $34.01 | $34.01 | $34.01 | $34.01 | $28.38 | 16 |
| 2016-08-08 | $34.95 | $34.95 | $34.01 | $34.01 | $28.38 | 857 |
| 2016-08-05 | $35.00 | $35.00 | $35.00 | $35.00 | $29.21 | 4 |
| 2016-08-04 | $35.00 | $35.00 | $35.00 | $35.00 | $29.21 | 192 |
| 2016-08-03 | $34.06 | $34.10 | $34.06 | $34.10 | $28.46 | 635 |
| 2016-08-02 | $39.82 | $39.91 | $39.82 | $39.91 | $28.42 | 305 |
| 2016-08-01 | $39.01 | $39.01 | $39.01 | $39.01 | $27.78 | 0 |
| 2016-07-29 | $39.01 | $39.01 | $39.01 | $39.01 | $27.78 | 86 |
| 2016-07-28 | $39.01 | $39.01 | $39.01 | $39.01 | $27.78 | 0 |
| 2016-07-27 | $39.01 | $39.01 | $39.01 | $39.01 | $27.78 | 12 |
| 2016-07-26 | $39.01 | $39.01 | $39.01 | $39.01 | $27.78 | 163 |
| 2016-07-25 | $38.94 | $39.01 | $35.25 | $39.01 | $27.78 | 674 |
| 2016-07-22 | $38.00 | $38.06 | $38.00 | $38.06 | $27.10 | 463 |
| 2016-07-21 | $39.61 | $39.61 | $39.61 | $39.61 | $28.21 | 0 |
| 2016-07-20 | $39.61 | $39.61 | $39.61 | $39.61 | $28.21 | 3 |
| 2016-07-19 | $39.61 | $39.61 | $39.61 | $39.61 | $28.21 | 20 |
| 2016-07-18 | $39.61 | $39.61 | $39.61 | $39.61 | $28.21 | 106 |
| 2016-07-15 | $39.95 | $39.95 | $39.95 | $39.95 | $28.45 | 63 |
| 2016-07-14 | $39.95 | $39.95 | $39.95 | $39.95 | $28.45 | 5 |
| 2016-07-13 | $39.95 | $39.95 | $39.95 | $39.95 | $28.45 | 2 |
| 2016-07-12 | $39.95 | $39.95 | $39.95 | $39.95 | $28.45 | 0 |
| 2016-07-11 | $39.95 | $39.95 | $39.95 | $39.95 | $28.45 | 5 |
| 2016-07-08 | $39.95 | $39.95 | $39.95 | $39.95 | $28.45 | 68 |
| 2016-07-07 | $39.95 | $39.95 | $39.95 | $39.95 | $28.45 | 0 |
| 2016-07-06 | $39.95 | $39.95 | $39.95 | $39.95 | $28.45 | 110 |
| 2016-07-05 | $38.10 | $38.10 | $37.50 | $37.50 | $26.71 | 1,309 |
| 2016-07-01 | $41.12 | $41.12 | $41.12 | $41.12 | $29.28 | 399 |
| 2016-06-30 | $39.00 | $39.00 | $39.00 | $39.00 | $27.77 | 18 |
| 2016-06-29 | $39.00 | $39.00 | $39.00 | $39.00 | $27.77 | 0 |
| 2016-06-28 | $39.00 | $39.00 | $39.00 | $39.00 | $27.77 | 0 |
| 2016-06-27 | $39.00 | $39.00 | $39.00 | $39.00 | $27.77 | 0 |
| 2016-06-24 | $39.00 | $39.00 | $39.00 | $39.00 | $27.77 | 0 |
| 2016-06-23 | $39.00 | $39.00 | $39.00 | $39.00 | $27.77 | 0 |
| 2016-06-22 | $39.00 | $39.00 | $39.00 | $39.00 | $27.77 | 0 |
| 2016-06-21 | $39.00 | $39.00 | $39.00 | $39.00 | $27.77 | 0 |
| 2016-06-20 | $39.00 | $39.00 | $39.00 | $39.00 | $27.77 | 0 |
| 2016-06-17 | $39.00 | $39.00 | $39.00 | $39.00 | $27.77 | 0 |
| 2016-06-16 | $39.00 | $39.00 | $39.00 | $39.00 | $27.77 | 0 |
| 2016-06-15 | $39.00 | $39.00 | $39.00 | $39.00 | $27.77 | 65 |
| 2016-06-14 | $39.00 | $39.00 | $39.00 | $39.00 | $27.77 | 255 |
| 2016-06-13 | $39.00 | $39.00 | $39.00 | $39.00 | $27.77 | 0 |
| 2016-06-10 | $39.00 | $39.00 | $39.00 | $39.00 | $27.77 | 71 |
| 2016-06-09 | $39.00 | $39.00 | $39.00 | $39.00 | $27.77 | 24 |
| 2016-06-08 | $39.00 | $39.00 | $39.00 | $39.00 | $27.77 | 193 |
| 2016-06-07 | $39.10 | $39.10 | $39.10 | $39.10 | $27.84 | 3,230 |
| 2016-06-06 | $39.42 | $39.42 | $39.42 | $39.42 | $28.07 | 42 |
| 2016-06-03 | $39.42 | $39.42 | $39.42 | $39.42 | $28.07 | 0 |
| 2016-06-02 | $40.70 | $40.70 | $39.42 | $39.42 | $28.07 | 233 |
| 2016-06-01 | $39.00 | $39.00 | $39.00 | $39.00 | $27.77 | 363 |
| 2016-05-31 | $38.52 | $38.52 | $38.52 | $38.52 | $27.43 | 0 |
| 2016-05-27 | $38.52 | $38.52 | $38.52 | $38.52 | $27.43 | 0 |
| 2016-05-26 | $38.52 | $38.52 | $38.52 | $38.52 | $27.43 | 94 |
| 2016-05-25 | $38.52 | $38.52 | $38.52 | $38.52 | $27.43 | 273 |
| 2016-05-24 | $41.51 | $41.51 | $41.51 | $41.51 | $29.56 | 0 |
| 2016-05-23 | $41.51 | $41.51 | $41.51 | $41.51 | $29.56 | 0 |
| 2016-05-20 | $41.51 | $41.51 | $41.51 | $41.51 | $29.56 | 2 |
| 2016-05-19 | $41.51 | $41.51 | $41.51 | $41.51 | $29.56 | 0 |
| 2016-05-18 | $41.51 | $41.51 | $41.51 | $41.51 | $29.56 | 1 |
| 2016-05-17 | $41.51 | $41.51 | $41.51 | $41.51 | $29.56 | 0 |
| 2016-05-16 | $41.51 | $41.51 | $41.51 | $41.51 | $29.56 | 90 |
| 2016-05-13 | $41.51 | $41.51 | $41.51 | $41.51 | $29.56 | 10 |
| 2016-05-12 | $41.51 | $41.51 | $41.51 | $41.51 | $29.56 | 0 |
| 2016-05-11 | $41.51 | $41.51 | $41.51 | $41.51 | $29.56 | 128 |
| 2016-05-10 | $41.51 | $41.51 | $41.51 | $41.51 | $29.56 | 41 |
| 2016-05-09 | $41.51 | $41.51 | $41.51 | $41.51 | $29.56 | 0 |
| 2016-05-06 | $41.51 | $41.51 | $41.51 | $41.51 | $29.56 | 3 |
| 2016-05-05 | $41.51 | $41.51 | $41.51 | $41.51 | $29.56 | 646 |
| 2016-05-04 | $39.15 | $39.15 | $39.15 | $39.15 | $27.88 | 4 |
| 2016-05-03 | $39.15 | $39.15 | $39.15 | $39.15 | $27.88 | 0 |
| 2016-05-02 | $39.15 | $39.15 | $39.15 | $39.15 | $27.88 | 0 |
| 2016-04-29 | $39.15 | $39.15 | $39.15 | $39.15 | $27.88 | 35 |
| 2016-04-28 | $39.15 | $39.15 | $39.15 | $39.15 | $27.88 | 164 |
| 2016-04-27 | $31.89 | $31.89 | $31.89 | $31.89 | $22.71 | 118 |
| 2016-04-26 | $31.89 | $31.89 | $31.89 | $31.89 | $22.71 | 0 |
| 2016-04-25 | $31.89 | $31.89 | $31.89 | $31.89 | $22.71 | 0 |
| 2016-04-22 | $31.89 | $31.89 | $31.89 | $31.89 | $22.71 | 121 |
| 2016-04-21 | $31.89 | $31.89 | $31.89 | $31.89 | $22.71 | 33 |
| 2016-04-20 | $31.89 | $31.89 | $31.89 | $31.89 | $22.71 | 329 |
| 2016-04-19 | $35.81 | $35.81 | $35.81 | $35.81 | $25.50 | 131 |
| 2016-04-18 | $34.46 | $34.46 | $34.46 | $34.46 | $24.54 | 0 |
| 2016-04-15 | $34.46 | $34.46 | $34.46 | $34.46 | $23.81 | 104 |
| 2016-04-14 | $34.46 | $34.46 | $34.46 | $34.46 | $23.81 | 447 |
| 2016-04-13 | $32.94 | $32.94 | $32.94 | $32.94 | $22.76 | 67 |
| 2016-04-12 | $32.94 | $32.94 | $32.94 | $32.94 | $22.76 | 0 |
| 2016-04-11 | $32.94 | $32.94 | $32.94 | $32.94 | $22.76 | 27 |
| 2016-04-08 | $32.94 | $32.94 | $32.94 | $32.94 | $22.76 | 30 |
| 2016-04-07 | $32.94 | $32.94 | $32.94 | $32.94 | $22.76 | 0 |
| 2016-04-06 | $32.94 | $32.94 | $32.94 | $32.94 | $22.76 | 16 |
| 2016-04-05 | $32.94 | $32.94 | $32.94 | $32.94 | $22.76 | 0 |
| 2016-04-04 | $32.94 | $32.94 | $32.94 | $32.94 | $22.76 | 392 |
| 2016-04-01 | $32.07 | $32.07 | $32.07 | $32.07 | $22.16 | 16 |
| 2016-03-31 | $32.07 | $32.07 | $32.07 | $32.07 | $22.16 | 4 |
| 2016-03-30 | $32.07 | $32.07 | $32.07 | $32.07 | $22.16 | 2 |
| 2016-03-29 | $32.07 | $32.07 | $32.07 | $32.07 | $22.16 | 70 |
| 2016-03-28 | $32.07 | $32.07 | $32.07 | $32.07 | $22.16 | 109 |
| 2016-03-24 | $32.07 | $32.07 | $32.07 | $32.07 | $22.16 | 0 |
| 2016-03-23 | $32.07 | $32.07 | $32.07 | $32.07 | $22.16 | 52 |
| 2016-03-22 | $32.07 | $32.07 | $32.07 | $32.07 | $22.16 | 32 |
| 2016-03-21 | $32.07 | $32.07 | $32.07 | $32.07 | $22.16 | 0 |
| 2016-03-18 | $32.07 | $32.07 | $32.07 | $32.07 | $22.16 | 42 |
| 2016-03-17 | $32.07 | $32.07 | $32.07 | $32.07 | $22.16 | 84 |
| 2016-03-16 | $32.07 | $32.07 | $32.07 | $32.07 | $22.16 | 31 |
| 2016-03-15 | $32.07 | $32.07 | $32.07 | $32.07 | $22.16 | 0 |
| 2016-03-14 | $32.07 | $32.07 | $32.07 | $32.07 | $22.16 | 60 |
| 2016-03-11 | $32.07 | $32.07 | $32.07 | $32.07 | $22.16 | 1 |
| 2016-03-10 | $32.07 | $32.07 | $32.07 | $32.07 | $22.16 | 37 |
| 2016-03-09 | $32.07 | $32.07 | $32.07 | $32.07 | $22.16 | 0 |
| 2016-03-08 | $32.07 | $32.07 | $32.07 | $32.07 | $22.16 | 51 |
| 2016-03-07 | $32.07 | $32.07 | $32.07 | $32.07 | $22.16 | 76 |
| 2016-03-04 | $32.07 | $32.07 | $32.07 | $32.07 | $22.16 | 157 |
| 2016-03-03 | $31.19 | $31.19 | $31.19 | $31.19 | $21.55 | 2 |
| 2016-03-02 | $31.19 | $31.19 | $31.19 | $31.19 | $21.55 | 0 |
| 2016-03-01 | $31.19 | $31.19 | $31.19 | $31.19 | $21.55 | 47 |
| 2016-02-29 | $31.19 | $31.19 | $31.19 | $31.19 | $21.55 | 0 |
| 2016-02-26 | $31.19 | $31.19 | $31.19 | $31.19 | $21.55 | 0 |
| 2016-02-25 | $31.19 | $31.19 | $31.19 | $31.19 | $21.55 | 4 |
| 2016-02-24 | $31.19 | $31.19 | $31.19 | $31.19 | $21.55 | 130 |
| 2016-02-23 | $31.19 | $31.19 | $31.19 | $31.19 | $21.55 | 50 |
| 2016-02-22 | $31.19 | $31.19 | $31.19 | $31.19 | $21.55 | 32 |
| 2016-02-19 | $31.19 | $31.19 | $31.19 | $31.19 | $21.55 | 0 |
| 2016-02-18 | $31.19 | $31.19 | $31.19 | $31.19 | $21.55 | 0 |
| 2016-02-17 | $31.19 | $31.19 | $31.19 | $31.19 | $21.55 | 2 |
| 2016-02-16 | $31.19 | $31.19 | $31.19 | $31.19 | $21.55 | 55 |
| 2016-02-12 | $31.19 | $31.19 | $31.19 | $31.19 | $21.55 | 0 |
| 2016-02-11 | $31.19 | $31.19 | $31.19 | $31.19 | $21.55 | 315 |
| 2016-02-10 | $30.35 | $30.35 | $30.35 | $30.35 | $20.97 | 19 |
| 2016-02-09 | $30.35 | $30.35 | $30.35 | $30.35 | $20.97 | 8 |
| 2016-02-08 | $30.35 | $30.35 | $30.35 | $30.35 | $20.97 | 69 |
| 2016-02-05 | $30.35 | $30.35 | $30.35 | $30.35 | $20.97 | 73 |
| 2016-02-04 | $30.35 | $30.35 | $30.35 | $30.35 | $20.97 | 31 |
| 2016-02-03 | $30.31 | $30.35 | $30.31 | $30.35 | $20.97 | 1,232 |
| 2016-02-02 | $29.88 | $29.88 | $29.65 | $29.65 | $20.49 | 422 |
| 2016-02-01 | $31.96 | $31.96 | $31.96 | $31.96 | $22.08 | 172 |
| 2016-01-29 | $31.74 | $31.74 | $31.74 | $31.74 | $21.93 | 112 |
| 2016-01-28 | $31.06 | $31.06 | $31.06 | $31.06 | $21.46 | 126 |
| 2016-01-27 | $29.66 | $29.66 | $29.66 | $29.66 | $20.49 | 558 |
| 2016-01-26 | $29.36 | $29.36 | $29.36 | $29.36 | $20.29 | 245 |
| 2016-01-25 | $29.42 | $29.42 | $29.42 | $29.42 | $20.33 | 149 |
| 2016-01-22 | $31.05 | $31.05 | $31.05 | $31.05 | $21.46 | 52 |
| 2016-01-21 | $31.05 | $31.05 | $31.05 | $31.05 | $21.46 | 351 |
| 2016-01-20 | $32.80 | $32.80 | $32.80 | $32.80 | $22.66 | 5 |
| 2016-01-19 | $32.80 | $32.80 | $32.80 | $32.80 | $22.66 | 4 |
| 2016-01-15 | $32.80 | $32.80 | $32.80 | $32.80 | $22.66 | 58 |
| 2016-01-14 | $32.80 | $32.80 | $32.80 | $32.80 | $22.66 | 15 |
| 2016-01-13 | $32.94 | $32.94 | $32.80 | $32.80 | $22.66 | 222 |
| 2016-01-12 | $33.22 | $33.22 | $33.22 | $33.22 | $22.95 | 0 |
| 2016-01-11 | $33.22 | $33.22 | $33.22 | $33.22 | $22.95 | 77 |
| 2016-01-08 | $33.22 | $33.22 | $33.22 | $33.22 | $22.95 | 43 |
| 2016-01-07 | $33.22 | $33.22 | $33.22 | $33.22 | $22.95 | 136 |
| 2016-01-06 | $33.65 | $33.65 | $33.65 | $33.65 | $23.25 | 61 |
| 2016-01-05 | $33.65 | $33.65 | $33.65 | $33.65 | $23.25 | 81 |
| 2016-01-04 | $33.26 | $33.65 | $33.26 | $33.65 | $23.25 | 383 |
| 2015-12-31 | $34.20 | $34.20 | $34.20 | $34.20 | $23.63 | 114 |
| 2015-12-30 | $33.87 | $33.87 | $33.87 | $33.87 | $23.40 | 152 |
| 2015-12-29 | $33.87 | $33.87 | $33.87 | $33.87 | $23.40 | 99 |
| 2015-12-28 | $33.87 | $33.87 | $33.87 | $33.87 | $23.40 | 26 |
| 2015-12-24 | $33.87 | $33.87 | $33.87 | $33.87 | $23.40 | 96 |
| 2015-12-23 | $33.87 | $33.87 | $33.87 | $33.87 | $23.40 | 18 |
| 2015-12-22 | $33.87 | $33.87 | $33.87 | $33.87 | $23.40 | 0 |
| 2015-12-21 | $33.87 | $33.87 | $33.87 | $33.87 | $23.40 | 575 |
| 2015-12-18 | $38.29 | $38.29 | $38.29 | $38.29 | $26.46 | 116 |
| 2015-12-17 | $38.29 | $38.29 | $38.29 | $38.29 | $26.46 | 104 |
| 2015-12-16 | $38.29 | $38.29 | $38.29 | $38.29 | $26.46 | 15 |
| 2015-12-15 | $38.29 | $38.29 | $38.29 | $38.29 | $26.46 | 106 |
| 2015-12-14 | $38.29 | $38.29 | $38.29 | $38.29 | $26.46 | 10 |
| 2015-12-11 | $38.22 | $38.29 | $38.22 | $38.29 | $26.46 | 644 |
| 2015-12-10 | $36.99 | $36.99 | $36.99 | $36.99 | $25.56 | 86 |
| 2015-12-09 | $36.99 | $36.99 | $36.99 | $36.99 | $25.56 | 147 |
| 2015-12-08 | $38.00 | $38.00 | $38.00 | $38.00 | $26.26 | 0 |
| 2015-12-07 | $38.00 | $38.00 | $38.00 | $38.00 | $26.26 | 124 |
| 2015-12-04 | $38.00 | $38.00 | $38.00 | $38.00 | $26.26 | 0 |
| 2015-12-03 | $38.00 | $38.00 | $38.00 | $38.00 | $26.26 | 7 |
| 2015-12-02 | $38.00 | $38.00 | $38.00 | $38.00 | $26.26 | 102 |
| 2015-12-01 | $36.44 | $36.50 | $36.44 | $36.50 | $25.22 | 921 |
| 2015-11-30 | $37.26 | $37.26 | $37.26 | $37.26 | $25.75 | 202 |
| 2015-11-27 | $36.89 | $36.89 | $36.89 | $36.89 | $25.49 | 0 |
| 2015-11-25 | $36.89 | $36.89 | $36.89 | $36.89 | $25.49 | 2 |
| 2015-11-24 | $36.89 | $36.89 | $36.89 | $36.89 | $25.49 | 48 |
| 2015-11-23 | $36.89 | $36.89 | $36.89 | $36.89 | $25.49 | 124 |
| 2015-11-20 | $36.89 | $36.89 | $36.89 | $36.89 | $25.49 | 0 |
| 2015-11-19 | $36.89 | $36.89 | $36.89 | $36.89 | $25.49 | 0 |
| 2015-11-18 | $36.89 | $36.89 | $36.89 | $36.89 | $25.49 | 117 |
| 2015-11-17 | $36.89 | $36.89 | $36.89 | $36.89 | $25.49 | 0 |
| 2015-11-16 | $36.89 | $36.89 | $36.89 | $36.89 | $25.49 | 112 |
| 2015-11-13 | $36.89 | $36.89 | $36.89 | $36.89 | $25.49 | 14 |
| 2015-11-12 | $36.89 | $36.89 | $36.89 | $36.89 | $25.49 | 0 |
| 2015-11-11 | $36.89 | $36.89 | $36.89 | $36.89 | $25.49 | 267 |
| 2015-11-10 | $36.29 | $36.29 | $36.29 | $36.29 | $25.08 | 400 |
| 2015-11-09 | $38.01 | $38.01 | $38.01 | $38.01 | $26.26 | 196 |
| 2015-11-06 | $36.16 | $36.16 | $36.16 | $36.16 | $24.99 | 91 |
| 2015-11-05 | $36.16 | $36.16 | $36.16 | $36.16 | $24.99 | 567 |
| 2015-11-04 | $34.79 | $34.79 | $34.79 | $34.79 | $24.04 | 28 |
| 2015-11-03 | $34.79 | $34.79 | $34.79 | $34.79 | $24.04 | 77 |
| 2015-11-02 | $34.79 | $34.79 | $34.79 | $34.79 | $24.04 | 17 |
| 2015-10-30 | $34.79 | $34.79 | $34.79 | $34.79 | $24.04 | 156 |
| 2015-10-29 | $36.60 | $36.60 | $36.60 | $36.60 | $25.29 | 64 |
| 2015-10-28 | $36.60 | $36.60 | $36.60 | $36.60 | $25.29 | 7 |
| 2015-10-27 | $36.62 | $36.62 | $36.60 | $36.60 | $25.29 | 252 |
| 2015-10-26 | $34.85 | $36.75 | $34.85 | $36.75 | $25.39 | 487 |
| 2015-10-23 | $35.03 | $35.03 | $35.03 | $35.03 | $24.21 | 49 |
| 2015-10-22 | $35.03 | $35.03 | $35.03 | $35.03 | $24.21 | 11 |
| 2015-10-21 | $35.03 | $35.03 | $35.03 | $35.03 | $24.21 | 22 |
| 2015-10-20 | $35.03 | $35.03 | $35.03 | $35.03 | $24.21 | 0 |
| 2015-10-19 | $35.03 | $35.03 | $35.03 | $35.03 | $24.21 | 246 |
| 2015-10-16 | $35.45 | $35.45 | $35.45 | $35.45 | $24.50 | 864 |
| 2015-10-15 | $38.28 | $38.28 | $38.28 | $38.28 | $26.45 | 22 |
| 2015-10-14 | $38.28 | $38.28 | $38.28 | $38.28 | $26.45 | 16 |
| 2015-10-13 | $38.28 | $38.28 | $38.28 | $38.28 | $26.45 | 0 |
| 2015-10-12 | $38.28 | $38.28 | $38.28 | $38.28 | $26.45 | 0 |
| 2015-10-09 | $38.28 | $38.28 | $38.28 | $38.28 | $26.45 | 0 |
| 2015-10-08 | $38.28 | $38.28 | $38.28 | $38.28 | $26.45 | 0 |
| 2015-10-07 | $38.28 | $38.28 | $38.28 | $38.28 | $26.45 | 108 |
| 2015-10-06 | $38.28 | $38.28 | $38.28 | $38.28 | $26.45 | 0 |
| 2015-10-05 | $38.28 | $38.28 | $38.28 | $38.28 | $26.45 | 0 |
| 2015-10-02 | $38.28 | $38.28 | $38.28 | $38.28 | $26.45 | 163 |
| 2015-10-01 | $33.79 | $33.79 | $33.79 | $33.79 | $23.35 | 0 |
| 2015-09-30 | $33.79 | $33.79 | $33.79 | $33.79 | $23.35 | 48 |
| 2015-09-29 | $33.79 | $33.79 | $33.79 | $33.79 | $23.35 | 208 |
| 2015-09-28 | $37.41 | $37.41 | $37.41 | $37.41 | $25.85 | 46 |
| 2015-09-25 | $37.41 | $37.41 | $37.41 | $37.41 | $25.85 | 1 |
| 2015-09-24 | $37.41 | $37.41 | $37.41 | $37.41 | $25.85 | 78 |
| 2015-09-23 | $37.41 | $37.41 | $37.41 | $37.41 | $25.85 | 97 |
| 2015-09-22 | $35.91 | $37.41 | $35.91 | $37.41 | $25.85 | 1,042 |
| 2015-09-21 | $38.12 | $38.12 | $36.65 | $36.65 | $25.32 | 689 |
| 2015-09-18 | $37.85 | $37.85 | $37.85 | $37.85 | $26.15 | 139 |
| 2015-09-17 | $37.85 | $37.85 | $37.85 | $37.85 | $26.15 | 3 |
| 2015-09-16 | $37.60 | $37.85 | $37.60 | $37.85 | $26.15 | 1,717 |
| 2015-09-15 | $36.43 | $36.43 | $36.43 | $36.43 | $25.17 | 740 |
| 2015-09-14 | $38.08 | $38.08 | $38.08 | $38.08 | $26.31 | 0 |
| 2015-09-11 | $38.08 | $38.08 | $38.08 | $38.08 | $26.31 | 72 |
| 2015-09-10 | $38.08 | $38.08 | $38.08 | $38.08 | $26.31 | 4 |
| 2015-09-09 | $38.08 | $38.08 | $38.08 | $38.08 | $26.31 | 70 |
| 2015-09-08 | $38.08 | $38.08 | $38.08 | $38.08 | $26.31 | 7 |
| 2015-09-04 | $38.08 | $38.08 | $38.08 | $38.08 | $26.31 | 29 |
| 2015-09-03 | $38.08 | $38.08 | $38.08 | $38.08 | $26.31 | 0 |
| 2015-09-02 | $38.08 | $38.08 | $38.08 | $38.08 | $26.31 | 21 |
| 2015-09-01 | $38.08 | $38.08 | $38.08 | $38.08 | $26.31 | 48 |
| 2015-08-31 | $38.08 | $38.08 | $38.08 | $38.08 | $26.31 | 33 |
| 2015-08-28 | $38.08 | $38.08 | $38.08 | $38.08 | $26.31 | 12 |
| 2015-08-27 | $38.08 | $38.08 | $38.08 | $38.08 | $26.31 | 176 |
| 2015-08-26 | $37.14 | $39.79 | $37.14 | $39.79 | $27.49 | 305 |
| 2015-08-25 | $38.74 | $38.74 | $38.74 | $38.74 | $26.77 | 288 |
| 2015-08-24 | $40.20 | $40.20 | $40.20 | $40.20 | $27.78 | 29 |
| 2015-08-21 | $40.20 | $40.20 | $40.20 | $40.20 | $27.78 | 11 |
| 2015-08-20 | $40.20 | $40.20 | $40.20 | $40.20 | $27.78 | 6 |
| 2015-08-19 | $40.20 | $40.20 | $40.20 | $40.20 | $27.78 | 3 |
| 2015-08-18 | $40.20 | $40.20 | $40.20 | $40.20 | $27.78 | 323 |
| 2015-08-17 | $41.53 | $41.53 | $41.53 | $41.53 | $28.70 | 309 |
| 2015-08-14 | $41.87 | $41.87 | $41.87 | $41.87 | $28.33 | 225 |
| 2015-08-13 | $40.13 | $40.13 | $40.13 | $40.13 | $27.15 | 64 |
| 2015-08-12 | $40.13 | $40.13 | $40.13 | $40.13 | $27.15 | 17 |
| 2015-08-11 | $40.13 | $40.13 | $40.13 | $40.13 | $27.15 | 15 |
| 2015-08-10 | $40.13 | $40.13 | $40.13 | $40.13 | $27.15 | 9 |
| 2015-08-07 | $40.13 | $40.13 | $40.13 | $40.13 | $27.15 | 80 |
| 2015-08-06 | $40.13 | $40.13 | $40.13 | $40.13 | $27.15 | 14 |
| 2015-08-05 | $40.13 | $40.13 | $40.13 | $40.13 | $27.15 | 10 |
| 2015-08-04 | $40.13 | $40.13 | $40.13 | $40.13 | $27.15 | 37 |
| 2015-08-03 | $40.13 | $40.13 | $40.13 | $40.13 | $27.15 | 0 |
| 2015-07-31 | $40.13 | $40.13 | $40.13 | $40.13 | $27.15 | 4 |
| 2015-07-30 | $40.13 | $40.13 | $40.13 | $40.13 | $27.15 | 42 |
| 2015-07-29 | $40.13 | $40.13 | $40.13 | $40.13 | $27.15 | 164 |
| 2015-07-28 | $40.93 | $40.93 | $40.93 | $40.93 | $27.69 | 61 |
| 2015-07-27 | $40.93 | $40.93 | $40.93 | $40.93 | $27.69 | 50 |
| 2015-07-24 | $40.93 | $40.93 | $40.93 | $40.93 | $27.69 | 227 |
| 2015-07-23 | $41.85 | $41.85 | $41.85 | $41.85 | $28.32 | 7 |
| 2015-07-22 | $41.85 | $41.85 | $41.85 | $41.85 | $28.32 | 221 |
| 2015-07-21 | $42.19 | $42.19 | $42.19 | $42.19 | $28.55 | 98 |
| 2015-07-20 | $42.19 | $42.19 | $42.19 | $42.19 | $28.55 | 80 |
| 2015-07-17 | $42.19 | $42.19 | $42.19 | $42.19 | $28.55 | 106 |
| 2015-07-16 | $41.64 | $41.64 | $41.64 | $41.64 | $28.17 | 1,014 |
| 2015-07-15 | $41.47 | $41.47 | $41.47 | $41.47 | $28.06 | 276 |
| 2015-07-14 | $44.48 | $44.48 | $44.48 | $44.48 | $30.10 | 2 |
| 2015-07-13 | $44.48 | $44.48 | $44.48 | $44.48 | $30.10 | 0 |
| 2015-07-10 | $44.48 | $44.48 | $44.48 | $44.48 | $30.10 | 105 |
| 2015-07-09 | $43.18 | $43.18 | $43.18 | $43.18 | $29.22 | 62 |
| 2015-07-08 | $43.18 | $43.18 | $43.18 | $43.18 | $29.22 | 87 |
| 2015-07-07 | $43.18 | $43.18 | $43.18 | $43.18 | $29.22 | 122 |
| 2015-07-06 | $47.09 | $47.09 | $47.09 | $47.09 | $31.86 | 0 |
| 2015-07-02 | $47.09 | $47.09 | $47.09 | $47.09 | $31.86 | 3 |
| 2015-07-01 | $47.09 | $47.09 | $47.09 | $47.09 | $31.86 | 34 |
| 2015-06-30 | $47.09 | $47.09 | $47.09 | $47.09 | $31.86 | 13 |
| 2015-06-29 | $47.09 | $47.09 | $47.09 | $47.09 | $31.86 | 0 |
| 2015-06-26 | $47.09 | $47.09 | $47.09 | $47.09 | $31.86 | 1 |
| 2015-06-25 | $47.09 | $47.09 | $47.09 | $47.09 | $31.86 | 0 |
| 2015-06-24 | $47.09 | $47.09 | $47.09 | $47.09 | $31.86 | 223 |