Lefteris Acquisition Corp - Warrants (01/11/2025) (LFTRW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Lefteris Acquisition Corp - Warrants (01/11/2025) - Daily Information
Click for more stock information on Lefteris Acquisition Corp - Warrants (01/11/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Lefteris Acquisition Corp - Warrants (01/11/2025) (LFTRW)
Key People Lefteris Acquisition Corp - Warrants (01/11/2025)
| Employee | Position |
|---|---|
| Mark Stephen Casady | Chairman |
| Karl A. Roessner | Chief Executive Officer & Director |
| Jon D. Isaacson | Chief Financial & Corporate Development Officer |
| Ryan Christopher Parker | Vice Chairman |
| David P. Bergers | General Counsel |
| April Rudin | Independent Director |
| Charles M. Roame | Independent Director |
| Asiff S. Hirji | Independent Director |
Historical Stock Data for Lefteris Acquisition Corp - Warrants (01/11/2025) (LFTRW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,304 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,235 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,770 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,090 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,960 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,091 |
| 2022-10-13 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 108,901 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695,809 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,500 |
| 2022-10-10 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 37,575 |
| 2022-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 203,441 |
| 2022-10-06 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 257,383 |
| 2022-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 74,300 |
| 2022-10-04 | $0.01 | $0.06 | $0.01 | $0.03 | $0.03 | 73,601 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,089 |
| 2022-09-30 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 24,160 |
| 2022-09-29 | $0.03 | $0.06 | $0.02 | $0.05 | $0.05 | 32,985 |
| 2022-09-28 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 26,654 |
| 2022-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2022-09-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 33,842 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2022-09-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 144,969 |
| 2022-09-21 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 61,005 |
| 2022-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,487 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,928 |
| 2022-09-16 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 18,765 |
| 2022-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,696 |
| 2022-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,564 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,474 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,324 |
| 2022-09-09 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 113,469 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,020 |
| 2022-09-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,543 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2022-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,447 |
| 2022-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,746 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,725 |
| 2022-08-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,628 |
| 2022-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,428 |
| 2022-08-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,890 |
| 2022-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,325 |
| 2022-08-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,387 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,671 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,551 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,433 |
| 2022-08-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 7,167 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 848 |
| 2022-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,813 |
| 2022-08-10 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,960 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,942 |
| 2022-08-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 200 |
| 2022-08-05 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 10,420 |
| 2022-08-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,992 |
| 2022-08-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,559 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,240 |
| 2022-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,275 |
| 2022-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,269 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2022-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,629 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-07-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,659 |
| 2022-07-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 18,391 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-07-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,042 |
| 2022-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,605 |
| 2022-07-14 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 89,499 |
| 2022-07-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,100 |
| 2022-07-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 32,787 |
| 2022-07-11 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 20,762 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,871 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,621 |
| 2022-07-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,325 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,326 |
| 2022-06-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 15,730 |
| 2022-06-28 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 40,882 |
| 2022-06-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,380 |
| 2022-06-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,961 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,757 |
| 2022-06-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,883 |
| 2022-06-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 19,850 |
| 2022-06-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 70,710 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 9,588 |
| 2022-06-14 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 7,763 |
| 2022-06-13 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 15,277 |
| 2022-06-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,609 |
| 2022-06-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,142 |
| 2022-06-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,221 |
| 2022-06-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,798 |
| 2022-06-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 2,971 |
| 2022-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-27 | $0.12 | $0.15 | $0.10 | $0.14 | $0.14 | 31,152 |
| 2022-05-26 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 4,571 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 84 |
| 2022-05-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,621 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-05-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,313 |
| 2022-05-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 2,408 |
| 2022-05-17 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 109,552 |
| 2022-05-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,970 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69,993 |
| 2022-05-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,849 |
| 2022-05-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 34,120 |
| 2022-05-10 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 108,464 |
| 2022-05-09 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 22,329 |
| 2022-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,153 |
| 2022-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 233 |
| 2022-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 749 |
| 2022-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,254 |
| 2022-05-02 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 15,846 |
| 2022-04-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,272 |
| 2022-04-28 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 13,222 |
| 2022-04-27 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 18,251 |
| 2022-04-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 17,576 |
| 2022-04-25 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 51,560 |
| 2022-04-22 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 15,151 |
| 2022-04-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 60,604 |
| 2022-04-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 67,499 |
| 2022-04-19 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 31,148 |
| 2022-04-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 7,193 |
| 2022-04-14 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 47,154 |
| 2022-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 110 |
| 2022-04-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 11,762 |
| 2022-04-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 8,459 |
| 2022-04-08 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 24,600 |
| 2022-04-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 4,155 |
| 2022-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 37 |
| 2022-04-05 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 1,268 |
| 2022-04-04 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 11,001 |
| 2022-04-01 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 17,807 |
| 2022-03-31 | $0.27 | $0.39 | $0.26 | $0.26 | $0.26 | 3,286 |
| 2022-03-30 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 16,290 |
| 2022-03-29 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 10,900 |
| 2022-03-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 7,000 |
| 2022-03-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,298 |
| 2022-03-24 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 13,200 |
| 2022-03-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,064 |
| 2022-03-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,486 |
| 2022-03-21 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 23,912 |
| 2022-03-18 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 22,608 |
| 2022-03-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 350 |
| 2022-03-16 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 11,805 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-03-14 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 14,468 |
| 2022-03-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,096 |
| 2022-03-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 12,802 |
| 2022-03-09 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 29,181 |
| 2022-03-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,900 |
| 2022-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-03-04 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 11,249 |
| 2022-03-03 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 3,900 |
| 2022-03-02 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 6,190 |
| 2022-03-01 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 15,773 |
| 2022-02-28 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 3,400 |
| 2022-02-25 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 46,335 |
| 2022-02-24 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 28,410 |
| 2022-02-23 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 12,325 |
| 2022-02-22 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 10,928 |
| 2022-02-18 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 43,740 |
| 2022-02-17 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 78,851 |
| 2022-02-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 68,230 |
| 2022-02-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,100 |
| 2022-02-14 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 25,119 |
| 2022-02-11 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 32,914 |
| 2022-02-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,020 |
| 2022-02-09 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 25,100 |
| 2022-02-08 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 115,455 |
| 2022-02-07 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 65,705 |
| 2022-02-04 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 3,150 |
| 2022-02-03 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 24,631 |
| 2022-02-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,223 |
| 2022-02-01 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 10,837 |
| 2022-01-31 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 29,960 |
| 2022-01-28 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 105,399 |
| 2022-01-27 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 292,392 |
| 2022-01-26 | $0.47 | $0.50 | $0.44 | $0.49 | $0.49 | 278,423 |
| 2022-01-25 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 82,667 |
| 2022-01-24 | $0.50 | $0.53 | $0.38 | $0.53 | $0.53 | 97,807 |
| 2022-01-21 | $0.61 | $0.62 | $0.52 | $0.59 | $0.59 | 57,898 |
| 2022-01-20 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 4,006 |
| 2022-01-19 | $0.64 | $0.65 | $0.53 | $0.64 | $0.64 | 21,296 |
| 2022-01-18 | $0.69 | $0.69 | $0.63 | $0.64 | $0.64 | 16,749 |
| 2022-01-14 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 19,889 |
| 2022-01-13 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 10,024 |
| 2022-01-12 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 4,150 |
| 2022-01-11 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 1,390 |
| 2022-01-10 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 28,866 |
| 2022-01-07 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 27,917 |
| 2022-01-06 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 35,353 |
| 2022-01-05 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 71,362 |
| 2022-01-04 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 16,208 |
| 2022-01-03 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 12,600 |
| 2021-12-31 | $0.79 | $0.82 | $0.77 | $0.79 | $0.79 | 29,115 |
| 2021-12-30 | $0.74 | $0.80 | $0.74 | $0.79 | $0.79 | 45,917 |
| 2021-12-29 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 45,110 |
| 2021-12-28 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 65,768 |
| 2021-12-27 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 16,317 |
| 2021-12-23 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 57,423 |
| 2021-12-22 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 51,572 |
| 2021-12-21 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 23,275 |
| 2021-12-20 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 9,170 |
| 2021-12-17 | $0.81 | $0.84 | $0.77 | $0.84 | $0.84 | 31,849 |
| 2021-12-16 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 16,721 |
| 2021-12-15 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 19,811 |
| 2021-12-14 | $0.84 | $0.85 | $0.80 | $0.83 | $0.83 | 87,710 |
| 2021-12-13 | $0.84 | $0.85 | $0.80 | $0.84 | $0.84 | 37,444 |
| 2021-12-10 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 31,078 |
| 2021-12-09 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 4,918 |
| 2021-12-08 | $0.86 | $0.86 | $0.80 | $0.83 | $0.83 | 116,082 |
| 2021-12-07 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 12,550 |
| 2021-12-06 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 16,783 |
| 2021-12-03 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 126,569 |
| 2021-12-02 | $0.83 | $0.86 | $0.82 | $0.84 | $0.84 | 35,099 |
| 2021-12-01 | $0.89 | $0.90 | $0.82 | $0.86 | $0.86 | 94,808 |
| 2021-11-30 | $0.95 | $0.95 | $0.86 | $0.90 | $0.90 | 46,109 |
| 2021-11-29 | $0.90 | $0.91 | $0.88 | $0.91 | $0.91 | 7,916 |
| 2021-11-26 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 3,118 |
| 2021-11-24 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 8,892 |
| 2021-11-23 | $1.00 | $1.00 | $0.86 | $0.89 | $0.89 | 109,123 |
| 2021-11-22 | $0.98 | $1.00 | $0.92 | $0.94 | $0.94 | 63,905 |
| 2021-11-19 | $1.01 | $1.06 | $0.97 | $0.97 | $0.97 | 134,924 |
| 2021-11-18 | $1.02 | $1.09 | $0.87 | $1.02 | $1.02 | 606,104 |
| 2021-11-17 | $1.06 | $1.07 | $0.98 | $1.06 | $1.06 | 38,548 |
| 2021-11-16 | $1.01 | $1.08 | $1.01 | $1.03 | $1.03 | 109,412 |
| 2021-11-15 | $1.02 | $1.03 | $0.99 | $1.03 | $1.03 | 30,629 |
| 2021-11-12 | $0.95 | $1.04 | $0.95 | $0.97 | $0.97 | 46,339 |
| 2021-11-11 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 26,222 |
| 2021-11-10 | $1.01 | $1.05 | $0.99 | $0.99 | $0.99 | 38,097 |
| 2021-11-09 | $1.00 | $1.07 | $0.95 | $1.01 | $1.01 | 55,374 |
| 2021-11-08 | $1.02 | $1.02 | $0.95 | $1.02 | $1.02 | 51,806 |
| 2021-11-05 | $1.03 | $1.03 | $0.99 | $1.01 | $1.01 | 10,322 |
| 2021-11-04 | $1.08 | $1.08 | $1.01 | $1.04 | $1.04 | 10,366 |
| 2021-11-03 | $1.11 | $1.11 | $1.04 | $1.05 | $1.05 | 9,718 |
| 2021-11-02 | $1.25 | $1.25 | $1.01 | $1.04 | $1.04 | 36,952 |
| 2021-11-01 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 98,210 |
| 2021-10-29 | $0.92 | $0.95 | $0.89 | $0.93 | $0.93 | 116,510 |
| 2021-10-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 481 |
| 2021-10-27 | $0.98 | $0.98 | $0.89 | $0.92 | $0.92 | 111,954 |
| 2021-10-26 | $0.85 | $0.98 | $0.85 | $0.92 | $0.92 | 204,341 |
| 2021-10-25 | $0.81 | $0.87 | $0.81 | $0.84 | $0.84 | 75,677 |
| 2021-10-22 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 5,845 |
| 2021-10-21 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 51,355 |
| 2021-10-20 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 93,506 |
| 2021-10-19 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 7,135 |
| 2021-10-18 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 162,750 |
| 2021-10-15 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 127,546 |
| 2021-10-14 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 27,147 |
| 2021-10-13 | $0.79 | $0.84 | $0.79 | $0.80 | $0.80 | 24,351 |
| 2021-10-12 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 1,200 |
| 2021-10-11 | $0.79 | $0.84 | $0.78 | $0.84 | $0.84 | 8,311 |
| 2021-10-08 | $0.80 | $0.85 | $0.78 | $0.85 | $0.85 | 12,669 |
| 2021-10-07 | $0.78 | $0.85 | $0.75 | $0.85 | $0.85 | 48,099 |
| 2021-10-06 | $0.79 | $0.85 | $0.78 | $0.80 | $0.80 | 25,004 |
| 2021-10-05 | $0.82 | $0.85 | $0.81 | $0.83 | $0.83 | 19,820 |
| 2021-10-04 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 25,118 |
| 2021-10-01 | $0.82 | $0.83 | $0.78 | $0.81 | $0.81 | 144,463 |
| 2021-09-30 | $0.83 | $0.87 | $0.80 | $0.81 | $0.81 | 138,875 |
| 2021-09-29 | $0.84 | $0.89 | $0.84 | $0.88 | $0.88 | 22,331 |
| 2021-09-28 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 17,721 |
| 2021-09-27 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 11,616 |
| 2021-09-24 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 6,866 |
| 2021-09-23 | $0.85 | $0.88 | $0.82 | $0.83 | $0.83 | 15,500 |
| 2021-09-22 | $0.82 | $0.88 | $0.80 | $0.88 | $0.88 | 145,661 |
| 2021-09-21 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 3,975 |
| 2021-09-20 | $0.85 | $0.89 | $0.83 | $0.83 | $0.83 | 18,016 |
| 2021-09-17 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 9,438 |
| 2021-09-16 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 22,840 |
| 2021-09-15 | $0.84 | $0.89 | $0.83 | $0.88 | $0.88 | 41,911 |
| 2021-09-14 | $0.86 | $0.89 | $0.83 | $0.87 | $0.87 | 66,520 |
| 2021-09-13 | $0.86 | $0.92 | $0.84 | $0.89 | $0.89 | 14,066 |
| 2021-09-10 | $0.85 | $0.93 | $0.85 | $0.92 | $0.92 | 16,984 |
| 2021-09-09 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 62,513 |
| 2021-09-08 | $0.88 | $0.92 | $0.84 | $0.90 | $0.90 | 9,810 |
| 2021-09-07 | $0.84 | $0.92 | $0.84 | $0.92 | $0.92 | 7,757 |
| 2021-09-03 | $0.81 | $0.92 | $0.81 | $0.92 | $0.92 | 23,982 |
| 2021-09-02 | $0.81 | $0.92 | $0.81 | $0.89 | $0.89 | 41,673 |
| 2021-09-01 | $0.91 | $0.92 | $0.82 | $0.86 | $0.86 | 49,644 |
| 2021-08-31 | $0.85 | $0.91 | $0.82 | $0.91 | $0.91 | 49,013 |
| 2021-08-30 | $0.86 | $0.89 | $0.83 | $0.87 | $0.87 | 2,866 |
| 2021-08-27 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 11,631 |
| 2021-08-26 | $0.95 | $0.95 | $0.87 | $0.88 | $0.88 | 5,570 |
| 2021-08-25 | $0.87 | $0.94 | $0.78 | $0.88 | $0.88 | 78,165 |
| 2021-08-24 | $0.80 | $1.00 | $0.74 | $0.92 | $0.92 | 145,354 |
| 2021-08-23 | $0.80 | $0.85 | $0.79 | $0.79 | $0.79 | 43,481 |
| 2021-08-20 | $0.83 | $0.85 | $0.79 | $0.82 | $0.82 | 59,428 |
| 2021-08-19 | $0.93 | $0.93 | $0.84 | $0.84 | $0.84 | 48,108 |
| 2021-08-18 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 27,555 |
| 2021-08-17 | $1.00 | $1.01 | $0.92 | $0.98 | $0.98 | 47,984 |
| 2021-08-16 | $1.07 | $1.07 | $0.98 | $1.02 | $1.02 | 39,212 |
| 2021-08-13 | $1.05 | $1.07 | $1.03 | $1.05 | $1.05 | 21,422 |
| 2021-08-12 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 28,842 |
| 2021-08-11 | $1.01 | $1.10 | $1.00 | $1.02 | $1.02 | 25,869 |
| 2021-08-10 | $1.01 | $1.08 | $1.01 | $1.03 | $1.03 | 9,908 |
| 2021-08-09 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 47,696 |
| 2021-08-06 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 7,670 |
| 2021-08-05 | $1.05 | $1.09 | $1.02 | $1.05 | $1.05 | 47,072 |
| 2021-08-04 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 11,856 |
| 2021-08-03 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 9,123 |
| 2021-08-02 | $1.14 | $1.14 | $1.07 | $1.07 | $1.07 | 6,651 |
| 2021-07-30 | $1.13 | $1.15 | $1.05 | $1.08 | $1.08 | 27,325 |
| 2021-07-29 | $1.10 | $1.13 | $1.08 | $1.09 | $1.09 | 11,259 |
| 2021-07-28 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 2,845 |
| 2021-07-27 | $1.13 | $1.16 | $1.11 | $1.11 | $1.11 | 26,088 |
| 2021-07-26 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 5,515 |
| 2021-07-23 | $1.19 | $1.23 | $1.16 | $1.17 | $1.17 | 18,717 |
| 2021-07-22 | $1.17 | $1.18 | $1.16 | $1.16 | $1.16 | 7,713 |
| 2021-07-21 | $1.17 | $1.22 | $1.16 | $1.20 | $1.20 | 26,435 |
| 2021-07-20 | $1.16 | $1.29 | $1.15 | $1.17 | $1.17 | 19,197 |
| 2021-07-19 | $1.27 | $1.28 | $1.18 | $1.19 | $1.19 | 20,278 |
| 2021-07-16 | $1.17 | $1.27 | $1.17 | $1.25 | $1.25 | 34,225 |
| 2021-07-15 | $1.18 | $1.18 | $1.11 | $1.16 | $1.16 | 21,603 |
| 2021-07-14 | $1.16 | $1.18 | $1.10 | $1.16 | $1.16 | 77,291 |
| 2021-07-13 | $1.14 | $1.18 | $1.13 | $1.16 | $1.16 | 78,637 |
| 2021-07-12 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 32,047 |
| 2021-07-09 | $1.12 | $1.25 | $1.11 | $1.15 | $1.15 | 76,813 |
| 2021-07-08 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 56,630 |
| 2021-07-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 13,950 |
| 2021-07-06 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 22,564 |
| 2021-07-02 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 14,220 |
| 2021-07-01 | $1.13 | $1.13 | $1.08 | $1.10 | $1.10 | 12,939 |
| 2021-06-30 | $1.22 | $1.22 | $1.08 | $1.09 | $1.09 | 18,867 |
| 2021-06-29 | $1.28 | $1.28 | $1.12 | $1.13 | $1.13 | 18,229 |
| 2021-06-28 | $1.13 | $1.25 | $1.10 | $1.12 | $1.12 | 17,273 |
| 2021-06-25 | $1.09 | $1.18 | $1.09 | $1.15 | $1.15 | 19,771 |
| 2021-06-24 | $1.14 | $1.25 | $1.10 | $1.18 | $1.18 | 26,399 |
| 2021-06-23 | $1.10 | $1.15 | $1.06 | $1.13 | $1.13 | 16,032 |
| 2021-06-22 | $1.05 | $1.15 | $1.05 | $1.10 | $1.10 | 39,389 |
| 2021-06-21 | $1.05 | $1.12 | $1.05 | $1.08 | $1.08 | 8,898 |
| 2021-06-18 | $1.01 | $1.15 | $1.01 | $1.12 | $1.12 | 26,877 |
| 2021-06-17 | $1.09 | $1.11 | $1.04 | $1.10 | $1.10 | 16,591 |
| 2021-06-16 | $1.13 | $1.13 | $1.00 | $1.10 | $1.10 | 18,221 |
| 2021-06-15 | $1.00 | $1.13 | $1.00 | $1.11 | $1.11 | 7,134 |
| 2021-06-14 | $1.10 | $1.10 | $1.03 | $1.10 | $1.10 | 24,236 |
| 2021-06-11 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 5,421 |
| 2021-06-10 | $0.98 | $1.07 | $0.97 | $1.06 | $1.06 | 16,548 |
| 2021-06-09 | $0.99 | $1.01 | $0.95 | $0.99 | $0.99 | 6,677 |
| 2021-06-08 | $0.97 | $1.02 | $0.96 | $1.00 | $1.00 | 6,234 |
| 2021-06-07 | $1.00 | $1.01 | $0.96 | $1.01 | $1.01 | 8,520 |
| 2021-06-04 | $0.97 | $1.01 | $0.96 | $1.00 | $1.00 | 29,270 |
| 2021-06-03 | $0.92 | $0.99 | $0.92 | $0.98 | $0.98 | 12,973 |
| 2021-06-02 | $0.96 | $0.99 | $0.88 | $0.96 | $0.96 | 25,643 |
| 2021-06-01 | $0.97 | $1.00 | $0.95 | $0.98 | $0.98 | 6,432 |
| 2021-05-28 | $0.90 | $0.97 | $0.90 | $0.96 | $0.96 | 9,685 |
| 2021-05-27 | $0.90 | $1.02 | $0.87 | $1.01 | $1.01 | 30,462 |
| 2021-05-26 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 6,645 |
| 2021-05-25 | $0.88 | $0.93 | $0.86 | $0.93 | $0.93 | 43,366 |
| 2021-05-24 | $0.88 | $0.89 | $0.84 | $0.89 | $0.89 | 67,454 |
| 2021-05-21 | $0.87 | $0.90 | $0.84 | $0.88 | $0.88 | 19,027 |
| 2021-05-20 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 17,301 |
| 2021-05-19 | $0.86 | $0.90 | $0.82 | $0.87 | $0.87 | 28,953 |
| 2021-05-18 | $0.90 | $0.91 | $0.82 | $0.90 | $0.90 | 24,490 |
| 2021-05-17 | $0.90 | $0.94 | $0.88 | $0.88 | $0.88 | 7,164 |
| 2021-05-14 | $0.85 | $1.02 | $0.85 | $0.89 | $0.89 | 80,193 |
| 2021-05-13 | $0.87 | $0.89 | $0.82 | $0.82 | $0.82 | 58,784 |
| 2021-05-12 | $0.86 | $0.96 | $0.86 | $0.90 | $0.90 | 25,451 |
| 2021-05-11 | $0.85 | $1.02 | $0.85 | $0.96 | $0.96 | 47,239 |
| 2021-05-10 | $1.05 | $1.05 | $0.87 | $0.98 | $0.98 | 26,135 |
| 2021-05-07 | $1.11 | $1.11 | $0.97 | $0.99 | $0.99 | 15,501 |
| 2021-05-06 | $0.98 | $1.05 | $0.96 | $0.96 | $0.96 | 24,836 |
| 2021-05-05 | $1.06 | $1.06 | $0.99 | $0.99 | $0.99 | 13,662 |
| 2021-05-04 | $1.01 | $1.06 | $0.96 | $1.06 | $1.06 | 12,382 |
| 2021-05-03 | $1.05 | $1.08 | $1.00 | $1.02 | $1.02 | 14,430 |
| 2021-04-30 | $1.05 | $1.10 | $1.01 | $1.09 | $1.09 | 12,536 |
| 2021-04-29 | $1.03 | $1.07 | $1.00 | $1.07 | $1.07 | 14,208 |
| 2021-04-28 | $1.13 | $1.13 | $1.03 | $1.07 | $1.07 | 17,526 |
| 2021-04-27 | $1.09 | $1.10 | $1.05 | $1.09 | $1.09 | 6,886 |
| 2021-04-26 | $1.05 | $1.12 | $1.05 | $1.09 | $1.09 | 16,473 |
| 2021-04-23 | $1.00 | $1.14 | $0.98 | $1.06 | $1.06 | 11,576 |
| 2021-04-22 | $1.08 | $1.16 | $0.95 | $1.01 | $1.01 | 5,833 |
| 2021-04-21 | $0.90 | $1.02 | $0.90 | $1.00 | $1.00 | 33,312 |
| 2021-04-20 | $0.99 | $1.08 | $0.92 | $0.97 | $0.97 | 37,940 |
| 2021-04-19 | $1.12 | $1.12 | $0.91 | $0.99 | $0.99 | 56,386 |
| 2021-04-16 | $1.12 | $1.15 | $1.09 | $1.12 | $1.12 | 47,180 |
| 2021-04-15 | $1.20 | $1.21 | $1.11 | $1.13 | $1.13 | 24,983 |
| 2021-04-14 | $1.18 | $1.25 | $1.16 | $1.16 | $1.16 | 67,642 |
| 2021-04-13 | $1.15 | $1.30 | $1.13 | $1.13 | $1.13 | 30,785 |
| 2021-04-12 | $1.17 | $1.19 | $1.15 | $1.17 | $1.17 | 22,957 |
| 2021-04-09 | $1.15 | $1.24 | $1.15 | $1.18 | $1.18 | 52,674 |
| 2021-04-08 | $1.25 | $1.29 | $1.07 | $1.13 | $1.13 | 29,098 |
| 2021-04-07 | $1.25 | $1.29 | $1.12 | $1.22 | $1.22 | 13,797 |
| 2021-04-06 | $1.12 | $1.30 | $1.12 | $1.24 | $1.24 | 15,210 |
| 2021-04-05 | $1.25 | $1.25 | $1.13 | $1.20 | $1.20 | 54,403 |
| 2021-04-01 | $1.25 | $1.25 | $1.17 | $1.23 | $1.23 | 17,889 |
| 2021-03-31 | $1.25 | $1.25 | $1.16 | $1.17 | $1.17 | 12,640 |
| 2021-03-30 | $1.20 | $1.30 | $1.05 | $1.12 | $1.12 | 20,685 |
| 2021-03-29 | $1.22 | $1.22 | $1.16 | $1.21 | $1.21 | 10,206 |
| 2021-03-26 | $1.19 | $1.42 | $1.19 | $1.22 | $1.22 | 16,411 |
| 2021-03-25 | $1.14 | $1.26 | $1.10 | $1.19 | $1.19 | 56,083 |
| 2021-03-24 | $1.38 | $1.38 | $1.20 | $1.21 | $1.21 | 44,249 |
| 2021-03-23 | $1.68 | $1.74 | $1.19 | $1.38 | $1.38 | 99,751 |
| 2021-03-22 | $1.85 | $1.86 | $1.62 | $1.62 | $1.62 | 14,994 |
| 2021-03-19 | $1.85 | $1.90 | $1.55 | $1.82 | $1.82 | 58,638 |
| 2021-03-18 | $1.65 | $1.90 | $1.65 | $1.70 | $1.70 | 24,839 |
| 2021-03-17 | $1.50 | $1.95 | $1.50 | $1.74 | $1.74 | 46,277 |
| 2021-03-16 | $1.74 | $1.80 | $1.55 | $1.65 | $1.65 | 59,937 |
| 2021-03-15 | $1.72 | $1.88 | $1.70 | $1.74 | $1.74 | 26,312 |
| 2021-03-12 | $1.76 | $1.95 | $1.65 | $1.90 | $1.90 | 26,921 |
| 2021-03-11 | $1.88 | $1.99 | $1.81 | $1.97 | $1.97 | 59,004 |
| 2021-03-10 | $1.55 | $1.73 | $1.45 | $1.68 | $1.68 | 38,597 |
| 2021-03-09 | $1.47 | $1.50 | $1.35 | $1.50 | $1.50 | 34,776 |
| 2021-03-08 | $1.60 | $1.60 | $1.32 | $1.35 | $1.35 | 83,835 |
| 2021-03-05 | $1.30 | $1.60 | $1.25 | $1.60 | $1.60 | 145,191 |
| 2021-03-04 | $1.75 | $1.78 | $1.14 | $1.30 | $1.30 | 234,338 |
| 2021-03-03 | $2.02 | $2.05 | $1.75 | $1.85 | $1.85 | 126,869 |
| 2021-03-02 | $2.20 | $2.26 | $2.00 | $2.00 | $2.00 | 83,569 |
| 2021-03-01 | $2.50 | $2.50 | $2.17 | $2.25 | $2.25 | 49,344 |
| 2021-02-26 | $2.46 | $2.50 | $2.14 | $2.32 | $2.32 | 139,720 |
| 2021-02-25 | $2.63 | $2.70 | $2.15 | $2.61 | $2.61 | 278,947 |
| 2021-02-24 | $2.99 | $3.00 | $2.70 | $2.70 | $2.70 | 88,347 |
| 2021-02-23 | $2.69 | $3.15 | $2.40 | $2.88 | $2.88 | 290,348 |
| 2021-02-22 | $3.16 | $3.78 | $3.15 | $3.37 | $3.37 | 174,121 |
| 2021-02-19 | $2.49 | $3.57 | $2.48 | $3.14 | $3.14 | 692,174 |
| 2021-02-18 | $2.41 | $2.48 | $2.35 | $2.45 | $2.45 | 141,220 |
| 2021-02-17 | $2.35 | $2.47 | $2.29 | $2.38 | $2.38 | 194,259 |
| 2021-02-16 | $2.34 | $2.45 | $2.15 | $2.23 | $2.23 | 135,648 |
| 2021-02-12 | $2.28 | $2.34 | $2.13 | $2.14 | $2.14 | 149,612 |
| 2021-02-11 | $2.46 | $2.46 | $2.28 | $2.29 | $2.29 | 85,326 |
| 2021-02-10 | $2.48 | $2.48 | $2.31 | $2.46 | $2.46 | 100,836 |
| 2021-02-09 | $2.50 | $2.50 | $2.35 | $2.40 | $2.40 | 147,685 |
| 2021-02-08 | $2.30 | $2.48 | $2.20 | $2.27 | $2.27 | 182,688 |
| 2021-02-05 | $2.35 | $2.35 | $2.11 | $2.13 | $2.13 | 248,914 |
| 2021-02-04 | $2.35 | $2.35 | $2.16 | $2.21 | $2.21 | 162,816 |
| 2021-02-03 | $2.02 | $2.24 | $2.00 | $2.12 | $2.12 | 208,153 |
| 2021-02-02 | $1.89 | $2.00 | $1.85 | $1.96 | $1.96 | 190,698 |
| 2021-02-01 | $1.95 | $1.95 | $1.86 | $1.86 | $1.86 | 133,646 |
| 2021-01-29 | $1.83 | $1.97 | $1.81 | $1.87 | $1.87 | 181,447 |
| 2021-01-28 | $1.98 | $2.02 | $1.59 | $1.92 | $1.92 | 125,332 |
| 2021-01-27 | $2.08 | $2.25 | $1.81 | $1.90 | $1.90 | 255,299 |
| 2021-01-26 | $2.36 | $2.42 | $2.19 | $2.20 | $2.20 | 48,825 |
| 2021-01-25 | $2.35 | $2.65 | $2.12 | $2.28 | $2.28 | 210,574 |
| 2021-01-22 | $2.23 | $2.34 | $2.14 | $2.30 | $2.30 | 205,651 |
| 2021-01-21 | $2.31 | $2.31 | $2.10 | $2.10 | $2.10 | 230,558 |
| 2021-01-20 | $2.11 | $2.14 | $2.01 | $2.05 | $2.05 | 343,992 |
| 2021-01-19 | $2.00 | $2.16 | $1.97 | $2.16 | $2.16 | 429,688 |
| 2021-01-15 | $2.35 | $2.35 | $1.90 | $2.15 | $2.15 | 204,461 |
| 2021-01-14 | $2.26 | $2.40 | $2.22 | $2.25 | $2.25 | 376,717 |
| 2021-01-13 | $2.58 | $2.60 | $2.24 | $2.24 | $2.24 | 176,637 |
| 2021-01-12 | $2.45 | $2.60 | $2.35 | $2.48 | $2.48 | 87,185 |
| 2021-01-11 | $2.41 | $2.44 | $2.26 | $2.36 | $2.36 | 47,984 |
| 2021-01-08 | $2.50 | $2.65 | $2.31 | $2.65 | $2.65 | 37,916 |
| 2021-01-07 | $2.27 | $2.59 | $2.27 | $2.55 | $2.55 | 216,244 |
| 2021-01-06 | $2.60 | $2.60 | $2.26 | $2.55 | $2.55 | 59,517 |
| 2021-01-05 | $2.39 | $2.70 | $2.20 | $2.60 | $2.60 | 82,054 |
| 2021-01-04 | $2.39 | $2.74 | $2.30 | $2.58 | $2.58 | 110,298 |
| 2020-12-31 | $2.00 | $2.20 | $2.00 | $2.13 | $2.13 | 41,105 |
| 2020-12-30 | $2.02 | $2.15 | $2.00 | $2.06 | $2.06 | 72,696 |
| 2020-12-29 | $2.10 | $2.38 | $1.92 | $2.02 | $2.02 | 56,671 |
| 2020-12-28 | $1.90 | $2.10 | $1.90 | $2.04 | $2.04 | 185,341 |
| 2020-12-24 | $1.89 | $1.94 | $1.85 | $1.85 | $1.85 | 66,656 |
| 2020-12-23 | $2.48 | $2.49 | $1.87 | $1.94 | $1.94 | 421,914 |
| 2020-12-22 | $1.60 | $1.79 | $1.50 | $1.71 | $1.71 | 107,608 |
| 2020-12-21 | $2.40 | $2.40 | $1.52 | $1.60 | $1.60 | 222,989 |
| 2020-12-18 | $1.62 | $2.25 | $1.60 | $2.25 | $2.25 | 3,803 |
| 2020-12-17 | $1.60 | $1.60 | $1.58 | $1.60 | $1.60 | 29,150 |
| 2020-12-16 | $1.38 | $1.60 | $1.38 | $1.60 | $1.60 | 52,706 |