Lazard Growth Acquisition Corp I (LGAC) Exchange: NASDAQ
Data as of June 27, 2025
$10.18 ($0.01) 0.10%
Lazard Growth Acquisition Corp I - Daily Information
Click for more stock information on Lazard Growth Acquisition Corp I.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $10.18 |
| Previous Close | $10.18 |
| High | $10.19 |
| Low | $10.18 |
| Adjusted Open | $10.18 |
| Previous Adjusted Close | $10.18 |
| Adjusted High | $10.19 |
| Adjusted Low | $10.18 |
Invest in Lazard Growth Acquisition Corp I (LGAC)
Key People Lazard Growth Acquisition Corp I
| Employee | Position |
|---|---|
| Alexander Franz Stern | Executive Chairman & President |
| Eyal Ofir | Chief Executive Officer & Director |
| Mary Ann Deignan | Chief Financial Officer & Director |
| Adam T. Berlew | Independent Director |
| Philip A. Hadley | Independent Director |
| Noreen R. Henig | Independent Director |
| Selina Tobaccowala | Independent Director |
| Pierre Yves Cros | Independent Director |
Historical Stock Data for Lazard Growth Acquisition Corp I (LGAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-21 | $10.18 | $10.19 | $10.18 | $10.18 | $10.18 | 17,804 |
| 2023-02-17 | $10.19 | $10.19 | $10.17 | $10.17 | $10.17 | 61,285 |
| 2023-02-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 185 |
| 2023-02-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 187 |
| 2023-02-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 345 |
| 2023-02-13 | $10.17 | $10.19 | $10.17 | $10.18 | $10.18 | 1,187,811 |
| 2023-02-10 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 1,986,668 |
| 2023-02-09 | $10.16 | $10.18 | $10.16 | $10.17 | $10.17 | 128,157 |
| 2023-02-08 | $10.65 | $10.65 | $10.16 | $10.16 | $10.16 | 434,238 |
| 2023-02-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 9,989 |
| 2023-02-06 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | 3,347 |
| 2023-02-03 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | 266,858 |
| 2023-02-02 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 919,203 |
| 2023-02-01 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 32,213 |
| 2023-01-31 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 4,679,740 |
| 2023-01-30 | $10.17 | $10.17 | $10.15 | $10.15 | $10.15 | 742,064 |
| 2023-01-27 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 54,191 |
| 2023-01-26 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 29,086 |
| 2023-01-25 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 1,880,562 |
| 2023-01-24 | $10.14 | $10.16 | $10.14 | $10.15 | $10.15 | 504,143 |
| 2023-01-23 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 85,527 |
| 2023-01-20 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 461,386 |
| 2023-01-19 | $10.12 | $10.16 | $10.12 | $10.14 | $10.14 | 3,334,559 |
| 2023-01-18 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 4,887 |
| 2023-01-17 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 697 |
| 2023-01-13 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 613,543 |
| 2023-01-12 | $10.14 | $10.15 | $10.13 | $10.14 | $10.14 | 133,319 |
| 2023-01-11 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 5,042,896 |
| 2023-01-10 | $10.12 | $10.15 | $10.12 | $10.14 | $10.14 | 1,408,431 |
| 2023-01-09 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 12,108 |
| 2023-01-06 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 22,339 |
| 2023-01-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 262,288 |
| 2023-01-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 508,440 |
| 2023-01-03 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 15,534 |
| 2022-12-30 | $10.09 | $10.11 | $10.09 | $10.10 | $10.10 | 3,511 |
| 2022-12-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,805 |
| 2022-12-28 | $10.08 | $10.12 | $10.08 | $10.11 | $10.11 | 15,566 |
| 2022-12-27 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 156,666 |
| 2022-12-23 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 317,047 |
| 2022-12-22 | $10.55 | $10.55 | $10.08 | $10.09 | $10.09 | 177,232 |
| 2022-12-21 | $10.07 | $10.09 | $10.07 | $10.08 | $10.08 | 2,116 |
| 2022-12-20 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 109,803 |
| 2022-12-19 | $10.07 | $10.10 | $10.07 | $10.08 | $10.08 | 1,746 |
| 2022-12-16 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 458,294 |
| 2022-12-15 | $10.06 | $10.08 | $10.06 | $10.06 | $10.06 | 30,840 |
| 2022-12-14 | $10.08 | $10.08 | $10.06 | $10.07 | $10.07 | 26,037 |
| 2022-12-13 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 41,692 |
| 2022-12-12 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 1,380,343 |
| 2022-12-09 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 77,061 |
| 2022-12-08 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 257,420 |
| 2022-12-07 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 1,630,035 |
| 2022-12-06 | $10.06 | $10.06 | $10.04 | $10.05 | $10.05 | 122,500 |
| 2022-12-05 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 1,426 |
| 2022-12-02 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 18,212 |
| 2022-12-01 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 8,372 |
| 2022-11-30 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 54,960 |
| 2022-11-29 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 271,888 |
| 2022-11-28 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 86,112 |
| 2022-11-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 317 |
| 2022-11-23 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 9,459 |
| 2022-11-22 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 7,243 |
| 2022-11-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,341 |
| 2022-11-18 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 6,896 |
| 2022-11-17 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 106,674 |
| 2022-11-16 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 157,095 |
| 2022-11-15 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 65,428 |
| 2022-11-14 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 49,889 |
| 2022-11-11 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 3,308 |
| 2022-11-10 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 11,733 |
| 2022-11-09 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 41,337 |
| 2022-11-08 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 125,265 |
| 2022-11-07 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 45,187 |
| 2022-11-04 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 27,543 |
| 2022-11-03 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 68,654 |
| 2022-11-02 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 31,253 |
| 2022-11-01 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 114,707 |
| 2022-10-31 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 15,839 |
| 2022-10-28 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 30,558 |
| 2022-10-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 321,594 |
| 2022-10-26 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 526,238 |
| 2022-10-25 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 16,724 |
| 2022-10-24 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 20,868 |
| 2022-10-21 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 44,037 |
| 2022-10-20 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 20,111 |
| 2022-10-19 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 13,287 |
| 2022-10-18 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 296,862 |
| 2022-10-17 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 35,780 |
| 2022-10-14 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 14,250 |
| 2022-10-13 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 29,286 |
| 2022-10-12 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 16,368 |
| 2022-10-11 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 11,679 |
| 2022-10-10 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 425,338 |
| 2022-10-07 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 2,121 |
| 2022-10-06 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1,302 |
| 2022-10-05 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 125,112 |
| 2022-10-04 | $9.93 | $9.94 | $9.92 | $9.92 | $9.92 | 1,044,344 |
| 2022-10-03 | $9.95 | $9.95 | $9.92 | $9.93 | $9.93 | 101,784 |
| 2022-09-30 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 238,636 |
| 2022-09-29 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 28,134 |
| 2022-09-28 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 10,708 |
| 2022-09-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 86 |
| 2022-09-26 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 186,272 |
| 2022-09-23 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 860,460 |
| 2022-09-22 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 41,438 |
| 2022-09-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 10,326 |
| 2022-09-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 93 |
| 2022-09-19 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,741,564 |
| 2022-09-16 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 457,623 |
| 2022-09-15 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 751,100 |
| 2022-09-14 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 1,122 |
| 2022-09-13 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 533,518 |
| 2022-09-12 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 719,805 |
| 2022-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 55,241 |
| 2022-09-08 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 157,380 |
| 2022-09-07 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 1,519,639 |
| 2022-09-06 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 28,378 |
| 2022-09-02 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 61,148 |
| 2022-09-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 726,100 |
| 2022-08-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6,323 |
| 2022-08-30 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 81,065 |
| 2022-08-29 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 990,701 |
| 2022-08-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 12,194 |
| 2022-08-25 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 17,161 |
| 2022-08-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,529 |
| 2022-08-23 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 29,307 |
| 2022-08-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 413 |
| 2022-08-19 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 10,469 |
| 2022-08-18 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 321,810 |
| 2022-08-17 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 151,058 |
| 2022-08-16 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 223,436 |
| 2022-08-15 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 67,056 |
| 2022-08-12 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 475,876 |
| 2022-08-11 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 28,709 |
| 2022-08-10 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 72,543 |
| 2022-08-09 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 136,901 |
| 2022-08-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 15,817 |
| 2022-08-05 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 172,422 |
| 2022-08-04 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 272,828 |
| 2022-08-03 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 62,015 |
| 2022-08-02 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 6,531 |
| 2022-08-01 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 767 |
| 2022-07-29 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 12,163 |
| 2022-07-28 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 893,468 |
| 2022-07-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100,007 |
| 2022-07-26 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 171,287 |
| 2022-07-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 270 |
| 2022-07-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 285 |
| 2022-07-21 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 132,036 |
| 2022-07-20 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 56,619 |
| 2022-07-19 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 251,634 |
| 2022-07-18 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 2,173 |
| 2022-07-15 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 24,789 |
| 2022-07-14 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 14,465 |
| 2022-07-13 | $9.83 | $9.83 | $9.81 | $9.82 | $9.82 | 7,058 |
| 2022-07-12 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 309,913 |
| 2022-07-11 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 40,229 |
| 2022-07-08 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 9,974 |
| 2022-07-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,071 |
| 2022-07-06 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 102,552 |
| 2022-07-05 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 340,558 |
| 2022-07-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,466 |
| 2022-06-30 | $9.82 | $9.83 | $9.79 | $9.80 | $9.80 | 66,274 |
| 2022-06-29 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 435 |
| 2022-06-28 | $9.83 | $9.83 | $9.81 | $9.82 | $9.82 | 6,110 |
| 2022-06-27 | $9.83 | $9.83 | $9.78 | $9.82 | $9.82 | 59,845 |
| 2022-06-24 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 51,264 |
| 2022-06-23 | $9.82 | $9.83 | $9.79 | $9.81 | $9.81 | 2,072,456 |
| 2022-06-22 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 2,698 |
| 2022-06-21 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 933 |
| 2022-06-17 | $9.80 | $9.83 | $9.79 | $9.81 | $9.81 | 74,987 |
| 2022-06-16 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 208,260 |
| 2022-06-15 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 93,654 |
| 2022-06-14 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 22,653 |
| 2022-06-13 | $9.80 | $9.81 | $9.79 | $9.79 | $9.79 | 731,011 |
| 2022-06-10 | $9.81 | $9.83 | $9.80 | $9.81 | $9.81 | 129,807 |
| 2022-06-09 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 5,934 |
| 2022-06-08 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 10,475 |
| 2022-06-07 | $9.84 | $9.85 | $9.80 | $9.81 | $9.81 | 1,510,612 |
| 2022-06-06 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 7,173 |
| 2022-06-03 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 27,375 |
| 2022-06-02 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 23,780 |
| 2022-06-01 | $9.80 | $9.83 | $9.80 | $9.80 | $9.80 | 8,906 |
| 2022-05-31 | $9.79 | $9.81 | $9.79 | $9.79 | $9.79 | 9,246 |
| 2022-05-27 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 502,808 |
| 2022-05-26 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 413,438 |
| 2022-05-25 | $9.81 | $9.81 | $9.78 | $9.78 | $9.78 | 10,804 |
| 2022-05-24 | $9.79 | $9.82 | $9.78 | $9.80 | $9.80 | 59,402 |
| 2022-05-23 | $9.79 | $9.80 | $9.78 | $9.78 | $9.78 | 158,547 |
| 2022-05-20 | $9.80 | $9.81 | $9.78 | $9.80 | $9.80 | 9,069 |
| 2022-05-19 | $9.78 | $9.81 | $9.78 | $9.80 | $9.80 | 63,813 |
| 2022-05-18 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 7,465 |
| 2022-05-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 12,556 |
| 2022-05-16 | $9.79 | $9.80 | $9.77 | $9.78 | $9.78 | 134,673 |
| 2022-05-13 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 7,287 |
| 2022-05-12 | $9.80 | $9.81 | $9.78 | $9.78 | $9.78 | 165,783 |
| 2022-05-11 | $9.81 | $9.82 | $9.79 | $9.79 | $9.79 | 234,371 |
| 2022-05-10 | $9.82 | $9.82 | $9.75 | $9.80 | $9.80 | 61,711 |
| 2022-05-09 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 241,868 |
| 2022-05-06 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 654,609 |
| 2022-05-05 | $9.84 | $9.85 | $9.82 | $9.84 | $9.84 | 63,299 |
| 2022-05-04 | $9.84 | $9.86 | $9.83 | $9.83 | $9.83 | 78,091 |
| 2022-05-03 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 647,814 |
| 2022-05-02 | $9.86 | $9.86 | $9.82 | $9.83 | $9.83 | 72,148 |
| 2022-04-29 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 13,995 |
| 2022-04-28 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 265,440 |
| 2022-04-27 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 477,090 |
| 2022-04-26 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 18,036 |
| 2022-04-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 15,470 |
| 2022-04-22 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 1,819 |
| 2022-04-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 579 |
| 2022-04-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 346 |
| 2022-04-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 340 |
| 2022-04-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,132 |
| 2022-04-14 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 2,512 |
| 2022-04-13 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 21,639 |
| 2022-04-12 | $9.80 | $9.82 | $9.79 | $9.81 | $9.81 | 51,009 |
| 2022-04-11 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 62,114 |
| 2022-04-08 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 262,299 |
| 2022-04-07 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 39,901 |
| 2022-04-06 | $9.81 | $9.86 | $9.81 | $9.82 | $9.82 | 64,255 |
| 2022-04-05 | $9.78 | $9.85 | $9.78 | $9.84 | $9.84 | 107,778 |
| 2022-04-04 | $9.90 | $9.90 | $9.81 | $9.84 | $9.84 | 594,752 |
| 2022-04-01 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 725,534 |
| 2022-03-31 | $9.83 | $9.84 | $9.80 | $9.80 | $9.80 | 52,935 |
| 2022-03-30 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 139,802 |
| 2022-03-29 | $9.77 | $9.82 | $9.77 | $9.82 | $9.82 | 375,198 |
| 2022-03-28 | $9.79 | $9.81 | $9.78 | $9.81 | $9.81 | 188,823 |
| 2022-03-25 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 347,114 |
| 2022-03-24 | $9.76 | $9.78 | $9.76 | $9.76 | $9.76 | 44,935 |
| 2022-03-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 157 |
| 2022-03-22 | $9.80 | $9.80 | $9.76 | $9.76 | $9.76 | 57,189 |
| 2022-03-21 | $9.79 | $9.79 | $9.75 | $9.76 | $9.76 | 6,520 |
| 2022-03-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 314 |
| 2022-03-17 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 19,814 |
| 2022-03-16 | $9.79 | $9.79 | $9.76 | $9.76 | $9.76 | 1,310 |
| 2022-03-15 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 111,756 |
| 2022-03-14 | $9.79 | $9.79 | $9.75 | $9.76 | $9.76 | 338,926 |
| 2022-03-11 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 137,851 |
| 2022-03-10 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 10,252 |
| 2022-03-09 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 1,402,234 |
| 2022-03-08 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 273,466 |
| 2022-03-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 342,924 |
| 2022-03-04 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 42,871 |
| 2022-03-03 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 3,654 |
| 2022-03-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,154 |
| 2022-03-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 732 |
| 2022-02-28 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 3,180 |
| 2022-02-25 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 219 |
| 2022-02-24 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 7,315 |
| 2022-02-23 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 1,429 |
| 2022-02-22 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 19,880 |
| 2022-02-18 | $9.76 | $9.76 | $9.74 | $9.75 | $9.75 | 191,089 |
| 2022-02-17 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 96,531 |
| 2022-02-16 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 1,830 |
| 2022-02-15 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 104,842 |
| 2022-02-14 | $9.73 | $9.74 | $9.70 | $9.74 | $9.74 | 90,362 |
| 2022-02-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 84 |
| 2022-02-10 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 55,418 |
| 2022-02-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 53,426 |
| 2022-02-08 | $9.72 | $9.73 | $9.70 | $9.70 | $9.70 | 37,439 |
| 2022-02-07 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 6,779 |
| 2022-02-04 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 7,995 |
| 2022-02-03 | $9.72 | $9.74 | $9.71 | $9.74 | $9.74 | 83,769 |
| 2022-02-02 | $9.73 | $9.74 | $9.71 | $9.74 | $9.74 | 20,938 |
| 2022-02-01 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 14,118 |
| 2022-01-31 | $9.71 | $9.71 | $9.69 | $9.69 | $9.69 | 6,508 |
| 2022-01-28 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 34,082 |
| 2022-01-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 623 |
| 2022-01-26 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 5,770 |
| 2022-01-25 | $9.72 | $9.75 | $9.70 | $9.73 | $9.73 | 30,470 |
| 2022-01-24 | $9.71 | $9.72 | $9.69 | $9.72 | $9.72 | 144,359 |
| 2022-01-21 | $9.72 | $9.74 | $9.71 | $9.72 | $9.72 | 1,068,512 |
| 2022-01-20 | $9.74 | $9.74 | $9.71 | $9.71 | $9.71 | 85,882 |
| 2022-01-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 293,169 |
| 2022-01-18 | $9.74 | $9.75 | $9.73 | $9.73 | $9.73 | 26,258 |
| 2022-01-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,011 |
| 2022-01-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100,251 |
| 2022-01-12 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 2,306 |
| 2022-01-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 22 |
| 2022-01-10 | $9.75 | $9.79 | $9.75 | $9.77 | $9.77 | 20,463 |
| 2022-01-07 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 52,773 |
| 2022-01-06 | $9.74 | $9.77 | $9.74 | $9.76 | $9.76 | 7,646 |
| 2022-01-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3,209 |
| 2022-01-04 | $9.75 | $9.77 | $9.74 | $9.77 | $9.77 | 775,684 |
| 2022-01-03 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 49,455 |
| 2021-12-31 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 4,026 |
| 2021-12-30 | $9.73 | $9.76 | $9.73 | $9.74 | $9.74 | 11,068 |
| 2021-12-29 | $9.73 | $9.76 | $9.72 | $9.75 | $9.75 | 33,846 |
| 2021-12-28 | $9.73 | $9.75 | $9.72 | $9.72 | $9.72 | 10,011 |
| 2021-12-27 | $9.74 | $9.75 | $9.72 | $9.74 | $9.74 | 71,518 |
| 2021-12-23 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 491 |
| 2021-12-22 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 5,733 |
| 2021-12-21 | $9.74 | $9.76 | $9.73 | $9.73 | $9.73 | 2,703 |
| 2021-12-20 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 88,305 |
| 2021-12-17 | $9.76 | $9.78 | $9.75 | $9.75 | $9.75 | 8,010 |
| 2021-12-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 281 |
| 2021-12-15 | $9.77 | $9.78 | $9.76 | $9.76 | $9.76 | 85,477 |
| 2021-12-14 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 1,362,132 |
| 2021-12-13 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 6,244 |
| 2021-12-10 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 7,938 |
| 2021-12-09 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 9,562 |
| 2021-12-08 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 16,939 |
| 2021-12-07 | $9.79 | $9.82 | $9.75 | $9.77 | $9.77 | 36,110 |
| 2021-12-06 | $9.75 | $9.86 | $9.75 | $9.84 | $9.84 | 678,657 |
| 2021-12-03 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 5,468 |
| 2021-12-02 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 426,686 |
| 2021-12-01 | $9.75 | $9.80 | $9.75 | $9.77 | $9.77 | 143,485 |
| 2021-11-30 | $9.75 | $9.80 | $9.75 | $9.78 | $9.78 | 20,294 |
| 2021-11-29 | $9.76 | $9.79 | $9.76 | $9.77 | $9.77 | 91,945 |
| 2021-11-26 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 3,687 |
| 2021-11-24 | $9.76 | $9.78 | $9.74 | $9.78 | $9.78 | 171,342 |
| 2021-11-23 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 12,503 |
| 2021-11-22 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 4,635 |
| 2021-11-19 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 102,071 |
| 2021-11-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,813 |
| 2021-11-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 138 |
| 2021-11-16 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 64,085 |
| 2021-11-15 | $9.77 | $9.78 | $9.76 | $9.77 | $9.77 | 12,634 |
| 2021-11-12 | $9.80 | $9.80 | $9.74 | $9.76 | $9.76 | 127,267 |
| 2021-11-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2021-11-10 | $9.81 | $9.81 | $9.76 | $9.81 | $9.81 | 4,129 |
| 2021-11-09 | $9.76 | $9.81 | $9.76 | $9.81 | $9.81 | 40,246 |
| 2021-11-08 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 58,940 |
| 2021-11-05 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 1,432 |
| 2021-11-04 | $9.76 | $9.78 | $9.75 | $9.77 | $9.77 | 1,406 |
| 2021-11-03 | $9.74 | $9.78 | $9.74 | $9.75 | $9.75 | 1,523 |
| 2021-11-02 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 370,415 |
| 2021-11-01 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 6,629 |
| 2021-10-29 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 20,210 |
| 2021-10-28 | $9.73 | $9.77 | $9.73 | $9.73 | $9.73 | 1,430 |
| 2021-10-27 | $9.73 | $9.76 | $9.73 | $9.73 | $9.73 | 10,811 |
| 2021-10-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,418 |
| 2021-10-25 | $9.75 | $9.77 | $9.73 | $9.73 | $9.73 | 18,897 |
| 2021-10-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 7 |
| 2021-10-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 501 |
| 2021-10-20 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 29,505 |
| 2021-10-19 | $9.72 | $9.75 | $9.72 | $9.74 | $9.74 | 127,941 |
| 2021-10-18 | $9.73 | $9.75 | $9.72 | $9.72 | $9.72 | 112,473 |
| 2021-10-15 | $9.76 | $9.76 | $9.72 | $9.75 | $9.75 | 77,646 |
| 2021-10-14 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 1,075 |
| 2021-10-13 | $9.76 | $9.76 | $9.72 | $9.74 | $9.74 | 183,002 |
| 2021-10-12 | $9.72 | $9.77 | $9.72 | $9.76 | $9.76 | 314,761 |
| 2021-10-11 | $9.75 | $9.75 | $9.72 | $9.73 | $9.73 | 95,065 |
| 2021-10-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 395,850 |
| 2021-10-07 | $9.74 | $9.75 | $9.73 | $9.73 | $9.73 | 2,736 |
| 2021-10-06 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 47,848 |
| 2021-10-05 | $9.73 | $9.74 | $9.71 | $9.73 | $9.73 | 23,391 |
| 2021-10-04 | $9.75 | $9.75 | $9.70 | $9.74 | $9.74 | 215,468 |
| 2021-10-01 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 3,625 |
| 2021-09-30 | $9.74 | $9.75 | $9.73 | $9.73 | $9.73 | 67,631 |
| 2021-09-29 | $9.72 | $9.75 | $9.71 | $9.73 | $9.73 | 43,715 |
| 2021-09-28 | $9.74 | $9.76 | $9.70 | $9.74 | $9.74 | 43,459 |
| 2021-09-27 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 11,333 |
| 2021-09-24 | $9.71 | $9.75 | $9.71 | $9.74 | $9.74 | 72,563 |
| 2021-09-23 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 16,674 |
| 2021-09-22 | $9.73 | $9.76 | $9.70 | $9.76 | $9.76 | 780,224 |
| 2021-09-21 | $9.74 | $9.75 | $9.70 | $9.73 | $9.73 | 93,991 |
| 2021-09-20 | $9.68 | $9.75 | $9.68 | $9.74 | $9.74 | 80,810 |
| 2021-09-17 | $9.73 | $9.73 | $9.70 | $9.71 | $9.71 | 27,197 |
| 2021-09-16 | $9.70 | $9.73 | $9.70 | $9.71 | $9.71 | 94,549 |
| 2021-09-15 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 7,768 |
| 2021-09-14 | $9.69 | $9.74 | $9.69 | $9.71 | $9.71 | 148,064 |
| 2021-09-13 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 30,880 |
| 2021-09-10 | $9.69 | $9.73 | $9.69 | $9.73 | $9.73 | 11,126 |
| 2021-09-09 | $9.70 | $9.72 | $9.69 | $9.70 | $9.70 | 31,688 |
| 2021-09-08 | $9.70 | $9.70 | $9.69 | $9.70 | $9.70 | 1,207 |
| 2021-09-07 | $9.67 | $9.72 | $9.67 | $9.72 | $9.72 | 12,209 |
| 2021-09-03 | $9.66 | $9.72 | $9.66 | $9.71 | $9.71 | 89,239 |
| 2021-09-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2,802 |
| 2021-09-01 | $9.70 | $9.70 | $9.65 | $9.65 | $9.65 | 242 |
| 2021-08-31 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 25,605 |
| 2021-08-30 | $9.65 | $9.67 | $9.65 | $9.67 | $9.67 | 2,032 |
| 2021-08-27 | $9.67 | $9.67 | $9.65 | $9.65 | $9.65 | 410,553 |
| 2021-08-26 | $9.63 | $9.67 | $9.63 | $9.67 | $9.67 | 1,001 |
| 2021-08-25 | $9.64 | $9.65 | $9.64 | $9.65 | $9.65 | 4,481 |
| 2021-08-24 | $9.66 | $9.66 | $9.63 | $9.63 | $9.63 | 3,300 |
| 2021-08-23 | $9.65 | $9.67 | $9.63 | $9.66 | $9.66 | 12,462 |
| 2021-08-20 | $9.66 | $9.69 | $9.65 | $9.65 | $9.65 | 1,621 |
| 2021-08-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-08-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 106 |
| 2021-08-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 45 |
| 2021-08-16 | $9.67 | $9.72 | $9.67 | $9.72 | $9.72 | 2,500 |
| 2021-08-13 | $9.69 | $9.72 | $9.66 | $9.70 | $9.70 | 5,821 |
| 2021-08-12 | $9.73 | $9.74 | $9.70 | $9.74 | $9.74 | 21,397 |
| 2021-08-11 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 624 |
| 2021-08-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-06 | $9.72 | $9.73 | $9.70 | $9.71 | $9.71 | 1,796 |
| 2021-08-05 | $9.75 | $9.75 | $9.71 | $9.74 | $9.74 | 3,844 |
| 2021-08-04 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 34,865 |
| 2021-08-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2021-08-02 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 22,972 |
| 2021-07-30 | $9.69 | $9.73 | $9.68 | $9.73 | $9.73 | 1,706 |
| 2021-07-29 | $9.75 | $9.78 | $9.68 | $9.68 | $9.68 | 11,015 |
| 2021-07-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 116 |
| 2021-07-27 | $9.73 | $9.77 | $9.70 | $9.70 | $9.70 | 25,260 |
| 2021-07-26 | $9.73 | $9.77 | $9.73 | $9.73 | $9.73 | 5,519 |
| 2021-07-23 | $9.76 | $9.76 | $9.74 | $9.76 | $9.76 | 5,210 |
| 2021-07-22 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 185,794 |
| 2021-07-21 | $9.74 | $9.76 | $9.72 | $9.75 | $9.75 | 20,413 |
| 2021-07-20 | $9.75 | $9.79 | $9.74 | $9.78 | $9.78 | 40,119 |
| 2021-07-19 | $9.72 | $9.79 | $9.71 | $9.75 | $9.75 | 243,880 |
| 2021-07-16 | $9.79 | $9.79 | $9.73 | $9.78 | $9.78 | 52,546 |
| 2021-07-15 | $9.71 | $9.80 | $9.70 | $9.80 | $9.80 | 750,301 |
| 2021-07-14 | $9.76 | $9.80 | $9.76 | $9.79 | $9.79 | 108,735 |
| 2021-07-13 | $9.76 | $9.79 | $9.76 | $9.76 | $9.76 | 61,195 |
| 2021-07-12 | $9.72 | $9.77 | $9.72 | $9.77 | $9.77 | 36,105 |
| 2021-07-09 | $9.72 | $9.79 | $9.66 | $9.72 | $9.72 | 542,822 |
| 2021-07-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 30 |
| 2021-07-07 | $9.73 | $9.79 | $9.73 | $9.74 | $9.74 | 19,899 |
| 2021-07-06 | $9.75 | $9.79 | $9.70 | $9.73 | $9.73 | 187,336 |
| 2021-07-02 | $9.78 | $9.79 | $9.76 | $9.76 | $9.76 | 66,551 |
| 2021-07-01 | $9.73 | $9.78 | $9.73 | $9.76 | $9.76 | 12,106 |
| 2021-06-30 | $9.78 | $9.80 | $9.73 | $9.78 | $9.78 | 13,465 |
| 2021-06-29 | $9.73 | $9.80 | $9.73 | $9.77 | $9.77 | 153,478 |
| 2021-06-28 | $9.70 | $9.77 | $9.70 | $9.77 | $9.77 | 13,262 |
| 2021-06-25 | $9.74 | $9.75 | $9.72 | $9.72 | $9.72 | 14,713 |
| 2021-06-24 | $9.74 | $9.76 | $9.72 | $9.72 | $9.72 | 69,814 |
| 2021-06-23 | $9.76 | $9.79 | $9.74 | $9.78 | $9.78 | 31,862 |
| 2021-06-22 | $9.74 | $9.84 | $9.74 | $9.83 | $9.83 | 556,913 |
| 2021-06-21 | $9.75 | $9.78 | $9.73 | $9.73 | $9.73 | 370,165 |
| 2021-06-18 | $9.76 | $9.85 | $9.73 | $9.85 | $9.85 | 33,606 |
| 2021-06-17 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 11,390 |
| 2021-06-16 | $9.79 | $9.79 | $9.73 | $9.77 | $9.77 | 13,487 |
| 2021-06-15 | $9.77 | $9.78 | $9.75 | $9.76 | $9.76 | 8,262 |
| 2021-06-14 | $9.76 | $9.78 | $9.75 | $9.77 | $9.77 | 359,812 |
| 2021-06-11 | $9.80 | $9.81 | $9.75 | $9.79 | $9.79 | 23,941 |
| 2021-06-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 300 |
| 2021-06-09 | $9.81 | $9.82 | $9.77 | $9.77 | $9.77 | 42,145 |
| 2021-06-08 | $9.79 | $9.84 | $9.75 | $9.82 | $9.82 | 415,683 |
| 2021-06-07 | $9.80 | $9.86 | $9.70 | $9.76 | $9.76 | 159,917 |
| 2021-06-04 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 400 |
| 2021-06-03 | $9.79 | $9.81 | $9.78 | $9.81 | $9.81 | 4,662 |
| 2021-06-02 | $9.78 | $9.86 | $9.74 | $9.75 | $9.75 | 104,489 |
| 2021-06-01 | $9.82 | $9.85 | $9.72 | $9.82 | $9.82 | 376,669 |
| 2021-05-28 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 201,756 |
| 2021-05-27 | $9.82 | $9.86 | $9.79 | $9.82 | $9.82 | 665,981 |
| 2021-05-26 | $9.82 | $9.88 | $9.73 | $9.81 | $9.81 | 31,262 |
| 2021-05-25 | $9.89 | $9.89 | $9.76 | $9.81 | $9.81 | 40,100 |
| 2021-05-24 | $9.79 | $9.79 | $9.71 | $9.71 | $9.71 | 42,083 |
| 2021-05-21 | $9.90 | $9.90 | $9.76 | $9.81 | $9.81 | 29,664 |
| 2021-05-20 | $9.80 | $9.83 | $9.76 | $9.82 | $9.82 | 30,504 |
| 2021-05-19 | $9.82 | $9.86 | $9.74 | $9.83 | $9.83 | 34,948 |
| 2021-05-18 | $9.84 | $9.84 | $9.74 | $9.80 | $9.80 | 29,102 |
| 2021-05-17 | $9.75 | $9.84 | $9.75 | $9.84 | $9.84 | 14,874 |
| 2021-05-14 | $9.72 | $9.78 | $9.72 | $9.72 | $9.72 | 108,798 |
| 2021-05-13 | $9.76 | $9.78 | $9.72 | $9.72 | $9.72 | 381,311 |
| 2021-05-12 | $9.76 | $9.79 | $9.74 | $9.74 | $9.74 | 29,673 |
| 2021-05-11 | $9.77 | $9.79 | $9.75 | $9.75 | $9.75 | 30,700 |
| 2021-05-10 | $9.79 | $9.87 | $9.77 | $9.77 | $9.77 | 288,214 |
| 2021-05-07 | $9.84 | $9.91 | $9.77 | $9.79 | $9.79 | 46,071 |
| 2021-05-06 | $9.82 | $9.92 | $9.80 | $9.91 | $9.91 | 48,381 |
| 2021-05-05 | $9.82 | $9.95 | $9.80 | $9.91 | $9.91 | 506,613 |
| 2021-05-04 | $9.80 | $9.89 | $9.80 | $9.89 | $9.89 | 109,851 |
| 2021-05-03 | $9.80 | $9.89 | $9.79 | $9.88 | $9.88 | 537,920 |
| 2021-04-30 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 6,121 |
| 2021-04-29 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 73,198 |
| 2021-04-28 | $9.81 | $9.81 | $9.77 | $9.80 | $9.80 | 19,300 |
| 2021-04-27 | $9.89 | $9.89 | $9.80 | $9.80 | $9.80 | 85,071 |
| 2021-04-26 | $9.81 | $9.95 | $9.80 | $9.95 | $9.95 | 142,235 |
| 2021-04-23 | $9.82 | $9.89 | $9.81 | $9.81 | $9.81 | 7,764 |
| 2021-04-22 | $9.85 | $9.91 | $9.80 | $9.84 | $9.84 | 26,693 |
| 2021-04-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4 |
| 2021-04-20 | $9.81 | $9.91 | $9.80 | $9.86 | $9.86 | 44,577 |
| 2021-04-19 | $9.85 | $9.90 | $9.80 | $9.80 | $9.80 | 65,423 |
| 2021-04-16 | $9.89 | $9.90 | $9.84 | $9.90 | $9.90 | 12,258 |
| 2021-04-15 | $9.86 | $9.97 | $9.80 | $9.89 | $9.89 | 169,285 |
| 2021-04-14 | $9.87 | $10.00 | $9.85 | $9.87 | $9.87 | 28,276 |
| 2021-04-13 | $9.85 | $9.94 | $9.85 | $9.87 | $9.87 | 9,077 |
| 2021-04-12 | $9.86 | $10.33 | $9.85 | $10.33 | $10.33 | 46,545 |
| 2021-04-09 | $9.89 | $9.96 | $9.84 | $9.95 | $9.95 | 63,575 |
| 2021-04-08 | $9.84 | $9.94 | $9.84 | $9.93 | $9.93 | 9,124 |
| 2021-04-07 | $9.89 | $9.90 | $9.77 | $9.81 | $9.81 | 9,890 |
| 2021-04-06 | $10.01 | $10.01 | $9.81 | $9.90 | $9.90 | 57,488 |