Lazard Growth Acquisition Corp I - Warrants (10/02/2026) (LGACW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.00 ($0.00) 0.00%
Lazard Growth Acquisition Corp I - Warrants (10/02/2026) - Daily Information
Click for more stock information on Lazard Growth Acquisition Corp I - Warrants (10/02/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Lazard Growth Acquisition Corp I - Warrants (10/02/2026) (LGACW)
Key People Lazard Growth Acquisition Corp I - Warrants (10/02/2026)
| Employee | Position |
|---|---|
| Alexander Franz Stern | Executive Chairman & President |
| Eyal Ofir | Chief Executive Officer & Director |
| Mary Ann Deignan | Chief Financial Officer & Director |
| Adam T. Berlew | Independent Director |
| Philip A. Hadley | Independent Director |
| Noreen R. Henig | Independent Director |
| Selina Tobaccowala | Independent Director |
| Pierre Yves Cros | Independent Director |
Historical Stock Data for Lazard Growth Acquisition Corp I - Warrants (10/02/2026) (LGACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,499 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,962 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,157 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,190 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,180 |
| 2023-02-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 434,754 |
| 2023-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,515 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 26,600 |
| 2023-02-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 56,404 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,765 |
| 2023-02-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,543 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,449 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,659 |
| 2023-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 67,286 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,995 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2023-01-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 94,512 |
| 2023-01-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 39,221 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117 |
| 2023-01-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 286,620 |
| 2023-01-19 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 26,712 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 36,722 |
| 2023-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,066 |
| 2023-01-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 8,661 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 419 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 640 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,040 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 754 |
| 2022-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,764 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,253 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,229 |
| 2022-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 58,204 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,030 |
| 2022-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,101 |
| 2022-12-14 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 181,102 |
| 2022-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,103 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 353 |
| 2022-12-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,065 |
| 2022-12-08 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 6,572 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,073 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2022-11-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 17,198 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,999 |
| 2022-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2022-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,215 |
| 2022-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,402 |
| 2022-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,439 |
| 2022-11-16 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 3,008 |
| 2022-11-15 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 700 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-11-11 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 65,667 |
| 2022-11-10 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 81,952 |
| 2022-11-09 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 15,439 |
| 2022-11-08 | $0.01 | $0.04 | $0.00 | $0.02 | $0.02 | 75,787 |
| 2022-11-07 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 25,280 |
| 2022-11-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 7,520 |
| 2022-11-03 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 2,725 |
| 2022-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,589 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,421 |
| 2022-10-31 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 9,320 |
| 2022-10-28 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 31,600 |
| 2022-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,231 |
| 2022-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 150,851 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,308 |
| 2022-10-17 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 19,548 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 198 |
| 2022-10-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 111,611 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 594 |
| 2022-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 129,100 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,724 |
| 2022-10-05 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 32,932 |
| 2022-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,863 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,303 |
| 2022-09-30 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 27,808 |
| 2022-09-29 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 18,679 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2022-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,905 |
| 2022-09-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 60,181 |
| 2022-09-23 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 600 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-09-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 200 |
| 2022-09-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,823 |
| 2022-09-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,607 |
| 2022-09-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,679 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150,000 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,957 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2022-09-12 | $0.13 | $0.15 | $0.10 | $0.12 | $0.12 | 121,149 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 141 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,447 |
| 2022-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,558 |
| 2022-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 734 |
| 2022-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2022-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,302 |
| 2022-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 404 |
| 2022-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 86 |
| 2022-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,500 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 151,980 |
| 2022-08-15 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 9,761 |
| 2022-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,008 |
| 2022-08-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 194,041 |
| 2022-08-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 57,892 |
| 2022-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,453 |
| 2022-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2022-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2022-08-04 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 1,940 |
| 2022-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101 |
| 2022-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,766 |
| 2022-07-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,188 |
| 2022-07-28 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 1,279 |
| 2022-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2022-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 48,422 |
| 2022-07-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 8,979 |
| 2022-07-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,228 |
| 2022-07-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,407 |
| 2022-07-20 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 55,407 |
| 2022-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,100 |
| 2022-07-18 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 61,330 |
| 2022-07-15 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 22,700 |
| 2022-07-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 16,374 |
| 2022-07-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,879 |
| 2022-07-12 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 9,823 |
| 2022-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 604 |
| 2022-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2022-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 420 |
| 2022-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,678 |
| 2022-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,740 |
| 2022-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 114,325 |
| 2022-06-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 207,473 |
| 2022-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 380 |
| 2022-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,200 |
| 2022-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,423 |
| 2022-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,006 |
| 2022-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 572 |
| 2022-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2022-06-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,250 |
| 2022-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 23,397 |
| 2022-06-06 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 3,584 |
| 2022-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-02 | $0.29 | $0.41 | $0.27 | $0.29 | $0.29 | 3,862 |
| 2022-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,170 |
| 2022-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,479 |
| 2022-05-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 72,832 |
| 2022-05-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 127,527 |
| 2022-05-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 5,200 |
| 2022-05-24 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 8,042 |
| 2022-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,920 |
| 2022-05-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,926 |
| 2022-05-19 | $0.34 | $0.34 | $0.26 | $0.27 | $0.27 | 3,104 |
| 2022-05-18 | $0.28 | $0.32 | $0.26 | $0.32 | $0.32 | 8,778 |
| 2022-05-17 | $0.28 | $0.31 | $0.25 | $0.28 | $0.28 | 19,426 |
| 2022-05-16 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 39,992 |
| 2022-05-13 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 4,007 |
| 2022-05-12 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 10,913 |
| 2022-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,243 |
| 2022-05-10 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 1,531 |
| 2022-05-09 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 4,516 |
| 2022-05-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2022-05-05 | $0.36 | $0.52 | $0.36 | $0.40 | $0.40 | 7,332 |
| 2022-05-04 | $0.53 | $0.53 | $0.42 | $0.45 | $0.45 | 4,906 |
| 2022-05-03 | $0.55 | $0.55 | $0.42 | $0.49 | $0.49 | 7,250 |
| 2022-05-02 | $0.58 | $0.58 | $0.48 | $0.48 | $0.48 | 18,665 |
| 2022-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 302 |
| 2022-04-28 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 1,523 |
| 2022-04-27 | $0.59 | $0.59 | $0.48 | $0.49 | $0.49 | 2,606 |
| 2022-04-26 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 3,104 |
| 2022-04-25 | $0.53 | $0.57 | $0.48 | $0.51 | $0.51 | 4,804 |
| 2022-04-22 | $0.61 | $0.61 | $0.48 | $0.48 | $0.48 | 8,102 |
| 2022-04-21 | $0.53 | $0.61 | $0.51 | $0.53 | $0.53 | 4,120 |
| 2022-04-20 | $0.51 | $0.59 | $0.51 | $0.52 | $0.52 | 2,774 |
| 2022-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-18 | $0.61 | $0.61 | $0.55 | $0.60 | $0.60 | 28,700 |
| 2022-04-14 | $0.60 | $0.63 | $0.55 | $0.55 | $0.55 | 90,318 |
| 2022-04-13 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 602 |
| 2022-04-12 | $0.64 | $0.64 | $0.56 | $0.56 | $0.56 | 22,985 |
| 2022-04-11 | $0.64 | $0.64 | $0.51 | $0.56 | $0.56 | 1,107 |
| 2022-04-08 | $0.61 | $0.61 | $0.50 | $0.53 | $0.53 | 19,527 |
| 2022-04-07 | $0.50 | $0.62 | $0.50 | $0.54 | $0.54 | 22,937 |
| 2022-04-06 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 6,253 |
| 2022-04-05 | $0.51 | $0.68 | $0.51 | $0.55 | $0.55 | 72,699 |
| 2022-04-04 | $0.61 | $0.63 | $0.56 | $0.59 | $0.59 | 11,631 |
| 2022-04-01 | $0.76 | $0.76 | $0.48 | $0.54 | $0.54 | 5,990 |
| 2022-03-31 | $0.76 | $0.76 | $0.50 | $0.53 | $0.53 | 57,465 |
| 2022-03-30 | $0.48 | $0.82 | $0.48 | $0.56 | $0.56 | 6,365 |
| 2022-03-29 | $0.72 | $0.72 | $0.52 | $0.53 | $0.53 | 2,617 |
| 2022-03-28 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 19,951 |
| 2022-03-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-24 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 4,330 |
| 2022-03-23 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,611 |
| 2022-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-21 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 18,218 |
| 2022-03-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-17 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 16,283 |
| 2022-03-16 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 29,515 |
| 2022-03-15 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 15,606 |
| 2022-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,735 |
| 2022-03-11 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,621 |
| 2022-03-10 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 36,900 |
| 2022-03-09 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 13,380 |
| 2022-03-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 19,961 |
| 2022-03-07 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 33,980 |
| 2022-03-04 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 188,728 |
| 2022-03-03 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 83,698 |
| 2022-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 111,793 |
| 2022-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 333 |
| 2022-02-28 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2022-02-25 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 2,300 |
| 2022-02-24 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 39,721 |
| 2022-02-23 | $0.49 | $0.54 | $0.47 | $0.50 | $0.50 | 377,828 |
| 2022-02-22 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 161,219 |
| 2022-02-18 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 85,160 |
| 2022-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,490 |
| 2022-02-16 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 20,499 |
| 2022-02-15 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 9,842 |
| 2022-02-14 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 78,513 |
| 2022-02-11 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 172,130 |
| 2022-02-10 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 2,340 |
| 2022-02-09 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 5,032 |
| 2022-02-08 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 131,614 |
| 2022-02-07 | $0.64 | $0.64 | $0.54 | $0.60 | $0.60 | 1,491 |
| 2022-02-04 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 1,368 |
| 2022-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,400 |
| 2022-02-02 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 20,123 |
| 2022-02-01 | $0.58 | $0.66 | $0.56 | $0.60 | $0.60 | 320,905 |
| 2022-01-31 | $0.59 | $0.62 | $0.51 | $0.60 | $0.60 | 234,757 |
| 2022-01-28 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 3,734 |
| 2022-01-27 | $0.76 | $0.76 | $0.65 | $0.65 | $0.65 | 17,722 |
| 2022-01-26 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 286,769 |
| 2022-01-25 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 16,497 |
| 2022-01-24 | $0.65 | $0.75 | $0.65 | $0.69 | $0.69 | 212,075 |
| 2022-01-21 | $0.65 | $0.72 | $0.65 | $0.68 | $0.68 | 100,697 |
| 2022-01-20 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 3,609 |
| 2022-01-19 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 39,432 |
| 2022-01-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,420 |
| 2022-01-14 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 13,421 |
| 2022-01-13 | $0.75 | $0.75 | $0.68 | $0.75 | $0.75 | 122,528 |
| 2022-01-12 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 77,862 |
| 2022-01-11 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 9,787 |
| 2022-01-10 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 3,800 |
| 2022-01-07 | $0.77 | $0.78 | $0.74 | $0.77 | $0.77 | 78,673 |
| 2022-01-06 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 10,600 |
| 2022-01-05 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 338,621 |
| 2022-01-04 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 22,042 |
| 2022-01-03 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 1,461 |
| 2021-12-31 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 421 |
| 2021-12-30 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 13,036 |
| 2021-12-29 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 9,086 |
| 2021-12-28 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 2,522 |
| 2021-12-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 8,795 |
| 2021-12-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 410 |
| 2021-12-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 161 |
| 2021-12-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 807 |
| 2021-12-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 104 |
| 2021-12-17 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 14,172 |
| 2021-12-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 297 |
| 2021-12-15 | $0.87 | $0.89 | $0.84 | $0.89 | $0.89 | 157,136 |
| 2021-12-14 | $0.87 | $0.97 | $0.86 | $0.97 | $0.97 | 10,615 |
| 2021-12-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-10 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 51,351 |
| 2021-12-09 | $0.86 | $0.92 | $0.86 | $0.90 | $0.90 | 10,082 |
| 2021-12-08 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 6,125 |
| 2021-12-07 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 476 |
| 2021-12-06 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 9,352 |
| 2021-12-03 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 18,243 |
| 2021-12-02 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 5,621 |
| 2021-12-01 | $0.85 | $1.20 | $0.83 | $0.85 | $0.85 | 41,517 |
| 2021-11-30 | $0.90 | $0.91 | $0.84 | $0.84 | $0.84 | 5,608 |
| 2021-11-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,585 |
| 2021-11-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 602 |
| 2021-11-24 | $0.90 | $1.01 | $0.90 | $0.90 | $0.90 | 4,816 |
| 2021-11-23 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 5,700 |
| 2021-11-22 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 36,412 |
| 2021-11-19 | $0.91 | $0.96 | $0.91 | $0.93 | $0.93 | 20,321 |
| 2021-11-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,074 |
| 2021-11-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,422 |
| 2021-11-16 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 3,453 |
| 2021-11-15 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 21,454 |
| 2021-11-12 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 8,059 |
| 2021-11-11 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 21,822 |
| 2021-11-10 | $1.05 | $1.10 | $1.00 | $1.10 | $1.10 | 34,013 |
| 2021-11-09 | $1.03 | $1.07 | $1.03 | $1.04 | $1.04 | 10,630 |
| 2021-11-08 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 38,677 |
| 2021-11-05 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 2,685 |
| 2021-11-04 | $1.03 | $1.08 | $1.02 | $1.02 | $1.02 | 13,050 |
| 2021-11-03 | $0.97 | $1.06 | $0.97 | $0.99 | $0.99 | 4,429 |
| 2021-11-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,420 |
| 2021-11-01 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 1,367 |
| 2021-10-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,758 |
| 2021-10-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2021-10-27 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 18,199 |
| 2021-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,355 |
| 2021-10-25 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 15,074 |
| 2021-10-22 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 4,465 |
| 2021-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 27,576 |
| 2021-10-19 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 8,056 |
| 2021-10-18 | $0.80 | $0.86 | $0.76 | $0.80 | $0.80 | 263,589 |
| 2021-10-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 673 |
| 2021-10-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 38 |
| 2021-10-13 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 3,194 |
| 2021-10-12 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 2,632 |
| 2021-10-11 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 98,787 |
| 2021-10-08 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 52,000 |
| 2021-10-07 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 205,392 |
| 2021-10-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 6,864 |
| 2021-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 950 |
| 2021-10-04 | $0.81 | $0.87 | $0.81 | $0.85 | $0.85 | 32,555 |
| 2021-10-01 | $0.75 | $0.84 | $0.75 | $0.83 | $0.83 | 3,375 |
| 2021-09-30 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 2,617 |
| 2021-09-29 | $0.78 | $0.82 | $0.75 | $0.75 | $0.75 | 24,057 |
| 2021-09-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,078 |
| 2021-09-27 | $0.77 | $0.85 | $0.76 | $0.81 | $0.81 | 19,618 |
| 2021-09-24 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 13,168 |
| 2021-09-23 | $0.79 | $0.79 | $0.74 | $0.77 | $0.77 | 259,751 |
| 2021-09-22 | $0.79 | $0.79 | $0.73 | $0.74 | $0.74 | 3,793 |
| 2021-09-21 | $0.74 | $0.79 | $0.73 | $0.78 | $0.78 | 22,961 |
| 2021-09-20 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 7,964 |
| 2021-09-17 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 1,153 |
| 2021-09-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 516 |
| 2021-09-15 | $0.80 | $0.90 | $0.75 | $0.87 | $0.87 | 121,962 |
| 2021-09-14 | $0.80 | $0.97 | $0.76 | $0.76 | $0.76 | 31,530 |
| 2021-09-13 | $0.76 | $0.80 | $0.72 | $0.80 | $0.80 | 2,242 |
| 2021-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 313 |
| 2021-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2021-09-08 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 6,660 |
| 2021-09-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 801 |
| 2021-09-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 136 |
| 2021-09-02 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 1,515 |
| 2021-09-01 | $0.90 | $0.90 | $0.81 | $0.85 | $0.85 | 12,700 |
| 2021-08-31 | $0.85 | $0.86 | $0.79 | $0.85 | $0.85 | 51,105 |
| 2021-08-30 | $0.95 | $0.95 | $0.84 | $0.84 | $0.84 | 125,358 |
| 2021-08-27 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 4,680 |
| 2021-08-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 161 |
| 2021-08-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 416 |
| 2021-08-24 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 2,460 |
| 2021-08-23 | $0.85 | $0.94 | $0.84 | $0.88 | $0.88 | 2,186 |
| 2021-08-20 | $0.94 | $0.95 | $0.75 | $0.89 | $0.89 | 22,113 |
| 2021-08-19 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 200 |
| 2021-08-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 50 |
| 2021-08-17 | $1.00 | $1.04 | $0.93 | $1.04 | $1.04 | 48,251 |
| 2021-08-16 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 22,005 |
| 2021-08-13 | $1.10 | $1.12 | $1.09 | $1.09 | $1.09 | 26,369 |
| 2021-08-12 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 511 |
| 2021-08-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,651 |
| 2021-08-10 | $1.09 | $1.17 | $1.06 | $1.17 | $1.17 | 11,419 |
| 2021-08-09 | $1.10 | $1.10 | $1.01 | $1.09 | $1.09 | 2,401 |
| 2021-08-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-08-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 361 |
| 2021-08-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,536 |
| 2021-08-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,586 |
| 2021-08-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 370 |
| 2021-07-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1 |
| 2021-07-29 | $1.34 | $1.35 | $1.33 | $1.33 | $1.33 | 3,757 |
| 2021-07-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3 |
| 2021-07-27 | $1.30 | $1.31 | $1.14 | $1.30 | $1.30 | 143,886 |
| 2021-07-26 | $1.28 | $1.31 | $1.24 | $1.31 | $1.31 | 42,756 |
| 2021-07-23 | $1.32 | $1.33 | $1.29 | $1.29 | $1.29 | 2,059 |
| 2021-07-22 | $1.42 | $1.44 | $1.27 | $1.44 | $1.44 | 4,300 |
| 2021-07-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 440 |
| 2021-07-20 | $1.42 | $1.42 | $1.27 | $1.27 | $1.27 | 10,646 |
| 2021-07-19 | $1.21 | $1.33 | $1.21 | $1.32 | $1.32 | 5,093 |
| 2021-07-16 | $1.26 | $1.36 | $1.26 | $1.33 | $1.33 | 63,448 |
| 2021-07-15 | $1.16 | $1.25 | $1.15 | $1.18 | $1.18 | 8,204 |
| 2021-07-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 78 |
| 2021-07-13 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 44,183 |
| 2021-07-12 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 1,179 |
| 2021-07-09 | $1.29 | $1.30 | $1.21 | $1.28 | $1.28 | 11,804 |
| 2021-07-08 | $1.12 | $1.19 | $1.12 | $1.19 | $1.19 | 2,906 |
| 2021-07-07 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 2,130 |
| 2021-07-06 | $1.21 | $1.25 | $1.15 | $1.20 | $1.20 | 7,838 |
| 2021-07-02 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 2,100 |
| 2021-07-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,331 |
| 2021-06-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 375 |
| 2021-06-29 | $1.08 | $1.19 | $1.08 | $1.19 | $1.19 | 6,598 |
| 2021-06-28 | $1.27 | $1.27 | $1.13 | $1.13 | $1.13 | 1,400 |
| 2021-06-25 | $1.26 | $1.31 | $1.25 | $1.29 | $1.29 | 9,799 |
| 2021-06-24 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 1,755 |
| 2021-06-23 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 2,643 |
| 2021-06-22 | $1.13 | $1.17 | $1.07 | $1.15 | $1.15 | 28,838 |
| 2021-06-21 | $1.18 | $1.18 | $1.12 | $1.14 | $1.14 | 24,261 |
| 2021-06-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 5,101 |
| 2021-06-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 622 |
| 2021-06-16 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 3,717 |
| 2021-06-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 607 |
| 2021-06-14 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 3,600 |
| 2021-06-11 | $1.09 | $1.12 | $1.03 | $1.12 | $1.12 | 47,600 |
| 2021-06-10 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 6,838 |
| 2021-06-09 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 5,830 |
| 2021-06-08 | $0.96 | $1.02 | $0.96 | $1.00 | $1.00 | 39,802 |
| 2021-06-07 | $1.48 | $1.48 | $1.00 | $1.06 | $1.06 | 9,689 |
| 2021-06-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 220 |
| 2021-06-03 | $1.04 | $1.07 | $1.00 | $1.00 | $1.00 | 6,776 |
| 2021-06-02 | $1.01 | $1.07 | $1.00 | $1.07 | $1.07 | 70,864 |
| 2021-06-01 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 70,356 |
| 2021-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 157 |
| 2021-05-27 | $1.01 | $1.02 | $0.97 | $1.00 | $1.00 | 91,237 |
| 2021-05-26 | $0.99 | $1.10 | $0.98 | $1.05 | $1.05 | 121,205 |
| 2021-05-25 | $1.04 | $1.12 | $0.98 | $1.10 | $1.10 | 38,830 |
| 2021-05-24 | $1.03 | $1.16 | $1.03 | $1.15 | $1.15 | 2,071 |
| 2021-05-21 | $1.06 | $1.17 | $1.06 | $1.17 | $1.17 | 6,280 |
| 2021-05-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 712 |
| 2021-05-19 | $0.95 | $1.39 | $0.95 | $1.03 | $1.03 | 6,370 |
| 2021-05-18 | $1.14 | $1.55 | $1.08 | $1.08 | $1.08 | 14,069 |
| 2021-05-17 | $1.02 | $1.02 | $0.95 | $1.02 | $1.02 | 11,250 |
| 2021-05-14 | $1.02 | $1.16 | $1.00 | $1.00 | $1.00 | 50,509 |
| 2021-05-13 | $1.08 | $1.11 | $1.00 | $1.02 | $1.02 | 12,661 |
| 2021-05-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 691 |
| 2021-05-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10,039 |
| 2021-05-10 | $0.95 | $1.03 | $0.95 | $1.01 | $1.01 | 2,876 |
| 2021-05-07 | $0.91 | $1.06 | $0.91 | $1.00 | $1.00 | 16,387 |
| 2021-05-06 | $0.93 | $1.05 | $0.93 | $0.99 | $0.99 | 10,710 |
| 2021-05-05 | $1.00 | $1.13 | $1.00 | $1.05 | $1.05 | 83,175 |
| 2021-05-04 | $0.91 | $1.02 | $0.90 | $1.00 | $1.00 | 18,214 |
| 2021-05-03 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 5,028 |
| 2021-04-30 | $0.96 | $1.04 | $0.96 | $1.00 | $1.00 | 29,276 |
| 2021-04-29 | $1.03 | $1.03 | $0.90 | $1.00 | $1.00 | 32,952 |
| 2021-04-28 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 1,050 |
| 2021-04-27 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 4,978 |
| 2021-04-26 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 24,089 |
| 2021-04-23 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 1,321 |
| 2021-04-22 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 8,160 |
| 2021-04-21 | $1.00 | $1.30 | $1.00 | $1.15 | $1.15 | 77,007 |
| 2021-04-20 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 130,774 |
| 2021-04-19 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 3,760 |
| 2021-04-16 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 1,087 |
| 2021-04-15 | $1.08 | $1.20 | $0.90 | $1.06 | $1.06 | 39,137 |
| 2021-04-14 | $1.07 | $1.16 | $1.01 | $1.07 | $1.07 | 24,864 |
| 2021-04-13 | $1.05 | $1.10 | $1.05 | $1.05 | $1.05 | 13,028 |
| 2021-04-12 | $1.52 | $1.52 | $0.96 | $1.00 | $1.00 | 324,969 |
| 2021-04-09 | $1.02 | $1.10 | $1.00 | $1.05 | $1.05 | 9,314 |
| 2021-04-08 | $1.04 | $1.05 | $0.95 | $1.00 | $1.00 | 59,730 |
| 2021-04-07 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 2,216 |
| 2021-04-06 | $0.65 | $1.25 | $0.65 | $0.90 | $0.90 | 4,822 |