Lion Group Holding Ltd - Warrants (17/06/2025) (LGHLW) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.00 ($0.00) -42.31%
Lion Group Holding Ltd - Warrants (17/06/2025) - Daily Information
Click for more stock information on Lion Group Holding Ltd - Warrants (17/06/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.01 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
Invest in Lion Group Holding Ltd - Warrants (17/06/2025) (LGHLW)
Key People Lion Group Holding Ltd - Warrants (17/06/2025)
| Employee | Position |
|---|---|
| Jian Wang | Chairman |
| Chun Ning Wang | Chief Executive Officer & Director |
| Luo Hua | Chief Operating Officer & Director |
| Sze Hau Lee | Chief Financial Officer |
| Zhi Xiang Zhang | Director |
| Guan Dong Wang | Director |
| Di Wu | Financial Controller |
| Chi Fai Choi | Independent Director |
| Walter R. Cook | Independent Director |
| Chi-yang Chen | Independent Director |
Historical Stock Data for Lion Group Holding Ltd - Warrants (17/06/2025) (LGHLW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,402,639 |
| 2025-06-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,866,324 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,159 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,384 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,309,161 |
| 2025-06-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 38,839 |
| 2025-06-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 52,401 |
| 2025-06-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 134,750 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2025-06-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 336,041 |
| 2025-06-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 72,464 |
| 2025-05-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 50,896 |
| 2025-05-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,333 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-05-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,189 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,584 |
| 2025-05-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 127,207 |
| 2025-05-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,003 |
| 2025-05-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 159,060 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,955 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,349 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,070 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,176 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,139 |
| 2025-05-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 111,403 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,850 |
| 2025-05-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 73,404 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,617 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,738 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,067 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,189 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,577 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,553 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,753 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,849 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,415 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,481 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,059 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,522 |
| 2025-04-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,249 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,171 |
| 2025-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,005 |
| 2025-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,389 |
| 2025-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,321 |
| 2025-04-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 18,006 |
| 2025-04-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 83,061 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,498 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,757 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,858 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,730 |
| 2025-03-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,943 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2025-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,723 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,779 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,246 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,772 |
| 2025-03-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 363,323 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,100 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,578 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,397 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,599 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,063 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,449 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,609 |
| 2025-03-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 206,583 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,674 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,680 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,373 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,622 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,213 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,654 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,715 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,457 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,076 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,912 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,766 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,177 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,188 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,384 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,113 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,809 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,588 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,209 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,557 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,157 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,406 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,271 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,144 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,926 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,912 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,185 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,945 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,484 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,821 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,136 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,411 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,905 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,875 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,354 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,430 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,619 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,873 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,902 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,745,661 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,973 |
| 2024-12-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 352,105 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,995 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,589 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,580 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,461 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,710 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,764 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,728 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,427 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,867 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,108 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,020 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,867 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,192 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,747 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,610 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,117 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,879 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,858 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,762 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,189 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,527 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,495 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,087 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,811 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,356 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,498 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,499 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,275 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,998 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,276 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,075 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,814 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,715 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,664 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,133 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,624 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,985 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,431 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,248 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,448 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,460 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,012 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,742 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,748 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,221 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,965 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,245 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,100 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,821 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,834 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,182 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,946 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,672 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,355 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,873 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,440 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,416 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,643 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,150 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,199 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,279,408 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,571 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,821 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,038 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,502 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,810 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,802 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,217 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,304 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,896 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,463 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,810 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,053 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,032 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,328 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,203 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,623 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,783 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,273 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,402 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,718 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,980 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,461 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,485 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,139 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,976 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,428 |
| 2024-08-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 306,400 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,073 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,165 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,799 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,432 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,301 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,189 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,362 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,910 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,145,878 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,306 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,697 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,499 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,110 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,043 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,368 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,041 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,562 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,427 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,111 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,788 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,817 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,139 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,194 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,393 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,797 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,718 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,644 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,759 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,392 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,966 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,018 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,135 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,813 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,043 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,630,522 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,494 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,546 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,114 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,033 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,406 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,015 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602,852 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,568 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 709,803 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,355 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,873,088 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,161,198 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,111,017 |
| 2024-06-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,466,683 |
| 2024-06-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,543,875 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,606 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,650 |
| 2024-06-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 28,115 |
| 2024-06-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,279 |
| 2024-05-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,312 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,192 |
| 2024-05-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,032 |
| 2024-05-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,763 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,425 |
| 2024-05-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 507,587 |
| 2024-05-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 42,389 |
| 2024-05-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 49,076 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,648 |
| 2024-05-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,722 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,714 |
| 2024-05-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,153 |
| 2024-05-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 179,322 |
| 2024-05-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 372,411 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,545 |
| 2024-05-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 141,410 |
| 2024-05-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 503,704 |
| 2024-05-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 100,736 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,894 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,130 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,389 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,782 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,111 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,042 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,887 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,083 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,860 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,826 |
| 2024-04-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 144,111 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,212 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 65,545 |
| 2024-04-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 147,062 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,930 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,840 |
| 2024-04-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,842 |
| 2024-04-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 68,730 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,278 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-04-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 154,357 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,294 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,428 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,969 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,687 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,451 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,926 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,470 |
| 2024-03-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 25,333 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,201 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,077 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,211 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,827 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,111 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,824 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,032 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,371 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,951 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,501 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,829 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,319 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,550 |
| 2024-02-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 303,484 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,358 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 746,112 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,236 |
| 2024-02-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 46,873 |
| 2024-02-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 42,608 |
| 2024-02-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 45,474 |
| 2024-02-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 26,880 |
| 2024-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,192 |
| 2024-02-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 69,143 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,659 |
| 2024-02-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 222,195 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,564 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,443 |
| 2024-01-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 42,131 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,303 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,409 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,825 |
| 2024-01-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 16,647 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,467 |
| 2024-01-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,958 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,959 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,558 |
| 2024-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,710 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,749 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 46,790 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,234 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,186 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,735 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 929 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,270 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,614 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,908 |
| 2023-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 53,618 |
| 2023-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,140 |
| 2023-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200,272 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,483 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,280 |
| 2023-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,030 |
| 2023-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 56,012 |
| 2023-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,218 |
| 2023-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,928 |
| 2023-12-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 25,717 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,245 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,200 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 99,811 |
| 2023-12-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 235,837 |
| 2023-12-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 135,748 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,261 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,120 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,711 |
| 2023-11-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 489,546 |
| 2023-11-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 132,139 |
| 2023-11-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 136,801 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,318 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,395 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,086 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,786 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,063 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,742 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,594 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,589 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,850 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,536 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,025 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,521 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,712 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,394 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,350 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,425 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,688 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,253 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,327 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,911 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,318 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,259 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,749 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,234 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,932 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,993 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,325 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,192 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 896 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,489 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,183 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,941 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,237 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,976 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,758 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,422 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,412 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,947 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,858 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,018 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,690 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,476 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,351 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,907 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,417 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,096 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,479 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,379 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,667 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,030 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,381 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,282 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,523 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,718 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,048 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,599 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,139 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,655 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,881 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,500 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,766 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,309 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,389 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,857 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,303 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,253 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,968 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,294 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,543 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,893 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,591 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,097 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,834 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,909 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,937 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,164 |
| 2023-08-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 116,239 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 661 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,086 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,108 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,326 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,359 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,474 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,814 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,877 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,405 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,657 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,557 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,123 |
| 2023-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 622,226 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,260 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,286 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,279 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,920 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,463 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,636 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,015 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 663,785 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,455 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,137 |
| 2023-06-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 98,174 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,017 |
| 2023-06-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,419 |
| 2023-06-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 187,608 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,727 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,043 |
| 2023-06-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 228,421 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,182 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,061 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,254 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,826 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,401 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,861 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,778 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,672 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,592 |
| 2023-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,980 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,913 |
| 2023-05-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,571 |
| 2023-05-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 472,929 |
| 2023-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 181,795 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,326 |
| 2023-05-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 194,244 |
| 2023-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,860 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,763 |
| 2023-05-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 126,083 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,303 |
| 2023-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 242,097 |
| 2023-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 478,780 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,998 |
| 2023-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,237 |
| 2023-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,330 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,136 |
| 2023-05-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 46,913 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,148 |
| 2023-05-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 268,217 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,656 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,587 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,170 |
| 2023-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,635 |
| 2023-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 609,773 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,860 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,243 |
| 2023-04-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 72,678 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,807 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,694 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,734 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,030 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,419 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,628 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,677 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,936 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,757 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,113 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,019 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,316 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,147 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,914 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,441 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,656 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,044 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,328 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,196 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,833 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,936 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,977 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,409 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,998 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,528 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,057 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,600 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,431 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,280 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,802 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,942 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,967 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,649 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,918 |
| 2023-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 152,604 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,462 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,362 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,719 |
| 2023-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,141 |
| 2023-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 187,596 |
| 2023-02-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 246,949 |
| 2023-02-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 406,528 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 392,808 |
| 2023-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 263,654 |
| 2023-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,009,744 |
| 2023-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,871,427 |
| 2023-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,132,096 |
| 2023-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,722,357 |
| 2023-02-08 | $0.07 | $0.08 | $0.02 | $0.04 | $0.04 | 7,399,598 |
| 2023-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 104,238 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,748 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,929 |
| 2023-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,088 |
| 2023-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,937 |
| 2023-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 88,486 |
| 2023-01-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 135,256 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,329 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,987 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,995 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,173 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,269 |
| 2023-01-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,748 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,439 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,810 |
| 2023-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,381 |
| 2023-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 139,770 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,558 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,071 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2023-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,141 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,443 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 593 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113 |
| 2023-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,514 |
| 2022-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,582 |
| 2022-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,127 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,747 |
| 2022-12-27 | $0.05 | $0.05 | $0.01 | $0.04 | $0.04 | 50,224 |
| 2022-12-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,111 |
| 2022-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,722 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,997 |
| 2022-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,967 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,390 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 402 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,030 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,105 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,408 |
| 2022-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,983 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,315 |
| 2022-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,057 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,362 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,289 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,232 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,582 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 230 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,214 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,750 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,203 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,944 |
| 2022-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,536 |
| 2022-11-16 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 31,994 |
| 2022-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,220 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,626 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,426 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,743 |
| 2022-11-09 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 13,853 |
| 2022-11-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 59,748 |
| 2022-11-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,394 |
| 2022-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,526 |
| 2022-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,192 |
| 2022-11-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,656 |
| 2022-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,180 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,671 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,440 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,930 |
| 2022-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,314 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-10-21 | $0.07 | $0.07 | $0.02 | $0.06 | $0.06 | 19,527 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,369 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,414 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,001 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2022-10-14 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 6,540 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,570 |
| 2022-10-12 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,602 |
| 2022-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,261 |
| 2022-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,400 |
| 2022-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,512 |
| 2022-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 500 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 28,149 |
| 2022-10-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,266 |
| 2022-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2022-09-29 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 19,600 |
| 2022-09-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 68,945 |
| 2022-09-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,901 |
| 2022-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,297 |
| 2022-09-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 66,292 |
| 2022-09-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 108,032 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,600 |
| 2022-09-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 196,488 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,548 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,931 |
| 2022-09-15 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 53,028 |
| 2022-09-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,061 |
| 2022-09-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,200 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,911 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,866 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,705 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,703 |
| 2022-09-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 68,328 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,300 |
| 2022-09-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,152 |
| 2022-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,630 |
| 2022-08-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 124,879 |
| 2022-08-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 17,957 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,201 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2022-08-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,512 |
| 2022-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,510 |
| 2022-08-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 25,872 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,607 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115 |
| 2022-08-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,100 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,015 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,642 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,108 |
| 2022-08-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,030 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,747 |
| 2022-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,923 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 26,134 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-07-28 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 5,804 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,393 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 190 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 911 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,561 |
| 2022-07-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,666 |
| 2022-07-20 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 101,573 |
| 2022-07-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,001 |
| 2022-07-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,548 |
| 2022-07-15 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 128,776 |
| 2022-07-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,993 |
| 2022-07-13 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 35,601 |
| 2022-07-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 97,909 |
| 2022-07-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,187 |
| 2022-07-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 6,604 |
| 2022-07-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 72,489 |
| 2022-07-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,138 |
| 2022-07-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,453 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,001 |
| 2022-06-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,924 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,228 |
| 2022-06-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 128,238 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,800 |
| 2022-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,700 |
| 2022-06-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 67,777 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,990 |
| 2022-06-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 36,217 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,855 |
| 2022-06-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 115,870 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,210 |
| 2022-06-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,679 |
| 2022-06-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 82,790 |
| 2022-06-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 102,280 |
| 2022-06-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 66,438 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,484 |
| 2022-06-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,832 |
| 2022-06-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 62,024 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,911 |
| 2022-06-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,453 |
| 2022-06-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 62,561 |
| 2022-05-31 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 151,740 |
| 2022-05-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 79,741 |
| 2022-05-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 147,739 |
| 2022-05-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 93,700 |
| 2022-05-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,348 |
| 2022-05-23 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 35,138 |
| 2022-05-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,172 |
| 2022-05-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 50,182 |
| 2022-05-18 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 112,945 |
| 2022-05-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 80,504 |
| 2022-05-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,806 |
| 2022-05-13 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 48,261 |
| 2022-05-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 25,748 |
| 2022-05-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 80,418 |
| 2022-05-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 17,532 |
| 2022-05-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 66,762 |
| 2022-05-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 101,626 |
| 2022-05-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,961 |
| 2022-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,450 |
| 2022-05-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,275 |
| 2022-05-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 43,500 |
| 2022-04-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 22,731 |
| 2022-04-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 49,481 |
| 2022-04-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,409 |
| 2022-04-26 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 344,869 |
| 2022-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,951 |
| 2022-04-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 77,033 |
| 2022-04-21 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 94,226 |
| 2022-04-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,283 |
| 2022-04-19 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 46,403 |
| 2022-04-18 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 54,429 |
| 2022-04-14 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 58,071 |
| 2022-04-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 5,700 |
| 2022-04-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 25,795 |
| 2022-04-11 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 53,633 |
| 2022-04-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 31,755 |
| 2022-04-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,491 |
| 2022-04-06 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 56,185 |
| 2022-04-05 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 89,351 |
| 2022-04-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 108,643 |
| 2022-04-01 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 33,689 |
| 2022-03-31 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 20,428 |
| 2022-03-30 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 34,928 |
| 2022-03-29 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 75,867 |
| 2022-03-28 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 73,207 |
| 2022-03-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 130,121 |
| 2022-03-24 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 158,042 |
| 2022-03-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,233 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 919 |
| 2022-03-21 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 46,797 |
| 2022-03-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,339 |
| 2022-03-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,979 |
| 2022-03-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 86,002 |
| 2022-03-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 47,921 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,697 |
| 2022-03-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,867 |
| 2022-03-10 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 107,536 |
| 2022-03-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 22,054 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,577 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,363 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,002 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,473 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,285 |
| 2022-03-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,206 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,343 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,672 |
| 2022-02-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 38,200 |
| 2022-02-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,752 |
| 2022-02-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 57,056 |
| 2022-02-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,952 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,411 |
| 2022-02-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,380 |
| 2022-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,071 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,612 |
| 2022-02-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,787 |
| 2022-02-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,242 |
| 2022-02-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,133 |
| 2022-02-08 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 45,957 |
| 2022-02-07 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 143,060 |
| 2022-02-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,673 |
| 2022-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,901 |
| 2022-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,564 |
| 2022-02-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,651 |
| 2022-01-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,531 |
| 2022-01-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,390 |
| 2022-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,902 |
| 2022-01-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,807 |
| 2022-01-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,778 |
| 2022-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,958 |
| 2022-01-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,834 |
| 2022-01-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,176 |
| 2022-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,062 |
| 2022-01-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,857 |
| 2022-01-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35,329 |
| 2022-01-13 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 17,182 |
| 2022-01-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,393 |
| 2022-01-11 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 11,953 |
| 2022-01-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 71,618 |
| 2022-01-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 127,806 |
| 2022-01-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,539 |
| 2022-01-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 24,268 |
| 2022-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,752 |
| 2022-01-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,062 |
| 2021-12-31 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 468,341 |
| 2021-12-30 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 153,324 |
| 2021-12-29 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 189,852 |
| 2021-12-28 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 28,249 |
| 2021-12-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 117,675 |
| 2021-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,559 |
| 2021-12-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,209 |
| 2021-12-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 54,293 |
| 2021-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,205 |
| 2021-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,224 |
| 2021-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,824 |
| 2021-12-15 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 70,212 |
| 2021-12-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,395 |
| 2021-12-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,494 |
| 2021-12-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,921 |
| 2021-12-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 45,570 |
| 2021-12-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 46,918 |
| 2021-12-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,805 |
| 2021-12-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 83,258 |
| 2021-12-03 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 158,285 |
| 2021-12-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 190,100 |
| 2021-12-01 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 42,410 |
| 2021-11-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 105,645 |
| 2021-11-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 46,931 |
| 2021-11-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 77,740 |
| 2021-11-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 105,118 |
| 2021-11-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 135,987 |
| 2021-11-22 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 81,494 |
| 2021-11-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 126,640 |
| 2021-11-18 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 569,260 |
| 2021-11-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 72,730 |
| 2021-11-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 85,850 |
| 2021-11-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 65,660 |
| 2021-11-12 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 153,455 |
| 2021-11-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,752 |
| 2021-11-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 112,104 |
| 2021-11-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 104,550 |
| 2021-11-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 148,317 |
| 2021-11-05 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 441,194 |
| 2021-11-04 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 440,007 |
| 2021-11-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,429 |
| 2021-11-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 69,641 |
| 2021-11-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 108,210 |
| 2021-10-29 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 189,688 |
| 2021-10-28 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 440,785 |
| 2021-10-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 59,461 |
| 2021-10-26 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 165,551 |
| 2021-10-25 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 184,169 |
| 2021-10-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 99,878 |
| 2021-10-21 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 121,025 |
| 2021-10-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 76,715 |
| 2021-10-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 100,647 |
| 2021-10-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 46,261 |
| 2021-10-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 90,210 |
| 2021-10-14 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 122,184 |
| 2021-10-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 30,478 |
| 2021-10-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 45,175 |
| 2021-10-11 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 26,136 |
| 2021-10-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 53,019 |
| 2021-10-07 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 160,444 |
| 2021-10-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 127,974 |
| 2021-10-05 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 191,744 |
| 2021-10-04 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 205,816 |
| 2021-10-01 | $0.14 | $0.19 | $0.13 | $0.16 | $0.16 | 170,106 |
| 2021-09-30 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 61,451 |
| 2021-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,909 |
| 2021-09-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 23,514 |
| 2021-09-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 30,869 |
| 2021-09-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,386 |
| 2021-09-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,593 |
| 2021-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,009 |
| 2021-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,768 |
| 2021-09-20 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 23,729 |
| 2021-09-17 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 231,722 |
| 2021-09-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,640 |
| 2021-09-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,804 |
| 2021-09-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,335 |
| 2021-09-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 61,088 |
| 2021-09-10 | $0.16 | $0.18 | $0.12 | $0.15 | $0.15 | 443,512 |
| 2021-09-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,639 |
| 2021-09-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 26,132 |
| 2021-09-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 27,231 |
| 2021-09-03 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 46,373 |
| 2021-09-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 38,766 |
| 2021-09-01 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 145,505 |
| 2021-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,574 |
| 2021-08-30 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 54,577 |
| 2021-08-27 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 43,947 |
| 2021-08-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 42,218 |
| 2021-08-25 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 66,576 |
| 2021-08-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 74,364 |
| 2021-08-23 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 79,167 |
| 2021-08-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 60,314 |
| 2021-08-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 99,403 |
| 2021-08-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 66,224 |
| 2021-08-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,608 |
| 2021-08-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,506 |
| 2021-08-13 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 90,077 |
| 2021-08-12 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 62,116 |
| 2021-08-11 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 95,525 |
| 2021-08-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 53,894 |
| 2021-08-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 66,969 |
| 2021-08-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 87,350 |
| 2021-08-05 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 81,813 |
| 2021-08-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 32,166 |
| 2021-08-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 21,097 |
| 2021-08-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 47,096 |
| 2021-07-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 58,136 |
| 2021-07-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 16,571 |
| 2021-07-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 45,693 |
| 2021-07-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 50,906 |
| 2021-07-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 62,916 |
| 2021-07-23 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 93,777 |
| 2021-07-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 37,032 |
| 2021-07-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 48,145 |
| 2021-07-20 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 38,666 |
| 2021-07-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 16,458 |
| 2021-07-16 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 44,340 |
| 2021-07-15 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 56,102 |
| 2021-07-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 27,814 |
| 2021-07-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 97,851 |
| 2021-07-12 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 108,899 |
| 2021-07-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 30,518 |
| 2021-07-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 29,215 |
| 2021-07-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 110,254 |
| 2021-07-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 45,868 |
| 2021-07-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 21,740 |
| 2021-07-01 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 47,308 |
| 2021-06-30 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 38,924 |
| 2021-06-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 39,283 |
| 2021-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 42,919 |
| 2021-06-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 30,847 |
| 2021-06-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 54,996 |
| 2021-06-23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 118,304 |
| 2021-06-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 181,609 |
| 2021-06-21 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 157,084 |
| 2021-06-18 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 98,503 |
| 2021-06-17 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 51,758 |
| 2021-06-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 58,166 |
| 2021-06-15 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 67,579 |
| 2021-06-14 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 62,590 |
| 2021-06-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 25,034 |
| 2021-06-10 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 46,166 |
| 2021-06-09 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 209,107 |
| 2021-06-08 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 350,116 |
| 2021-06-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 30,864 |
| 2021-06-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 93,888 |
| 2021-06-03 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 34,362 |
| 2021-06-02 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 177,570 |
| 2021-06-01 | $0.28 | $0.29 | $0.24 | $0.26 | $0.26 | 233,968 |
| 2021-05-28 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 436,143 |
| 2021-05-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 58,417 |
| 2021-05-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 75,474 |
| 2021-05-25 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 40,363 |
| 2021-05-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 46,562 |
| 2021-05-21 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 86,680 |
| 2021-05-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 52,573 |
| 2021-05-19 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 57,655 |
| 2021-05-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 141,201 |
| 2021-05-17 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 188,726 |
| 2021-05-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 139,002 |
| 2021-05-13 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 232,049 |
| 2021-05-12 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 119,318 |
| 2021-05-11 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 82,742 |
| 2021-05-10 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 93,467 |
| 2021-05-07 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 154,541 |
| 2021-05-06 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 104,735 |
| 2021-05-05 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 66,342 |
| 2021-05-04 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 169,882 |
| 2021-05-03 | $0.30 | $0.33 | $0.28 | $0.29 | $0.29 | 154,649 |
| 2021-04-30 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 75,119 |
| 2021-04-29 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 68,191 |
| 2021-04-28 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 133,263 |
| 2021-04-27 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 122,409 |
| 2021-04-26 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 91,140 |
| 2021-04-23 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 102,905 |
| 2021-04-22 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 249,558 |
| 2021-04-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 74,989 |
| 2021-04-20 | $0.32 | $0.32 | $0.23 | $0.28 | $0.28 | 368,161 |
| 2021-04-19 | $0.32 | $0.38 | $0.31 | $0.32 | $0.32 | 128,669 |
| 2021-04-16 | $0.33 | $0.35 | $0.29 | $0.35 | $0.35 | 329,783 |
| 2021-04-15 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 350,329 |
| 2021-04-14 | $0.54 | $0.54 | $0.40 | $0.41 | $0.41 | 376,211 |
| 2021-04-13 | $0.42 | $0.49 | $0.36 | $0.45 | $0.45 | 589,273 |
| 2021-04-12 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 302,027 |
| 2021-04-09 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 467,690 |
| 2021-04-08 | $0.33 | $0.44 | $0.33 | $0.39 | $0.39 | 320,559 |
| 2021-04-07 | $0.34 | $0.36 | $0.31 | $0.32 | $0.32 | 229,443 |
| 2021-04-06 | $0.37 | $0.38 | $0.30 | $0.33 | $0.33 | 507,252 |
| 2021-04-05 | $0.47 | $0.47 | $0.38 | $0.40 | $0.40 | 294,706 |
| 2021-04-01 | $0.54 | $0.55 | $0.36 | $0.40 | $0.40 | 545,422 |
| 2021-03-31 | $0.57 | $0.60 | $0.54 | $0.55 | $0.55 | 213,474 |
| 2021-03-30 | $0.63 | $0.64 | $0.55 | $0.63 | $0.63 | 304,293 |
| 2021-03-29 | $0.61 | $0.65 | $0.57 | $0.63 | $0.63 | 253,038 |
| 2021-03-26 | $0.58 | $0.60 | $0.54 | $0.57 | $0.57 | 80,330 |
| 2021-03-25 | $0.57 | $0.60 | $0.50 | $0.57 | $0.57 | 235,975 |
| 2021-03-24 | $0.59 | $0.65 | $0.56 | $0.61 | $0.61 | 499,741 |
| 2021-03-23 | $0.62 | $0.67 | $0.54 | $0.54 | $0.54 | 396,978 |
| 2021-03-22 | $0.58 | $0.61 | $0.55 | $0.59 | $0.59 | 138,627 |
| 2021-03-19 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 217,932 |
| 2021-03-18 | $0.58 | $0.62 | $0.52 | $0.55 | $0.55 | 504,994 |
| 2021-03-17 | $0.50 | $0.58 | $0.49 | $0.56 | $0.56 | 401,008 |
| 2021-03-16 | $0.57 | $0.59 | $0.53 | $0.54 | $0.54 | 283,181 |
| 2021-03-15 | $0.57 | $0.63 | $0.54 | $0.57 | $0.57 | 479,863 |
| 2021-03-12 | $0.48 | $0.59 | $0.46 | $0.53 | $0.53 | 525,113 |
| 2021-03-11 | $0.49 | $0.50 | $0.45 | $0.49 | $0.49 | 306,510 |
| 2021-03-10 | $0.53 | $0.54 | $0.43 | $0.45 | $0.45 | 326,449 |
| 2021-03-09 | $0.40 | $0.47 | $0.40 | $0.43 | $0.43 | 350,069 |
| 2021-03-08 | $0.45 | $0.52 | $0.43 | $0.45 | $0.45 | 173,986 |
| 2021-03-05 | $0.43 | $0.53 | $0.36 | $0.43 | $0.43 | 174,075 |
| 2021-03-04 | $0.51 | $0.53 | $0.39 | $0.43 | $0.43 | 451,782 |
| 2021-03-03 | $0.58 | $0.73 | $0.46 | $0.58 | $0.58 | 945,642 |
| 2021-03-02 | $0.60 | $0.63 | $0.54 | $0.56 | $0.56 | 118,806 |
| 2021-03-01 | $0.66 | $0.66 | $0.57 | $0.62 | $0.62 | 324,962 |
| 2021-02-26 | $0.60 | $0.62 | $0.52 | $0.55 | $0.55 | 295,720 |
| 2021-02-25 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 377,900 |
| 2021-02-24 | $0.63 | $0.83 | $0.60 | $0.66 | $0.66 | 353,354 |
| 2021-02-23 | $0.61 | $0.68 | $0.52 | $0.62 | $0.62 | 409,758 |
| 2021-02-22 | $0.80 | $0.83 | $0.70 | $0.75 | $0.75 | 578,618 |
| 2021-02-19 | $0.79 | $0.84 | $0.76 | $0.77 | $0.77 | 613,145 |
| 2021-02-18 | $0.68 | $0.95 | $0.63 | $0.90 | $0.90 | 1,613,686 |
| 2021-02-17 | $0.63 | $0.72 | $0.55 | $0.63 | $0.63 | 708,428 |
| 2021-02-16 | $0.68 | $0.68 | $0.57 | $0.59 | $0.59 | 377,173 |
| 2021-02-12 | $0.47 | $0.62 | $0.45 | $0.59 | $0.59 | 808,865 |
| 2021-02-11 | $0.59 | $0.59 | $0.44 | $0.47 | $0.47 | 511,942 |
| 2021-02-10 | $0.58 | $0.66 | $0.55 | $0.60 | $0.60 | 737,676 |
| 2021-02-09 | $0.48 | $0.54 | $0.42 | $0.52 | $0.52 | 528,844 |
| 2021-02-08 | $0.34 | $0.45 | $0.34 | $0.41 | $0.41 | 560,886 |
| 2021-02-05 | $0.31 | $0.33 | $0.28 | $0.32 | $0.32 | 200,051 |
| 2021-02-04 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 234,671 |
| 2021-02-03 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 138,924 |
| 2021-02-02 | $0.29 | $0.41 | $0.27 | $0.33 | $0.33 | 355,806 |
| 2021-02-01 | $0.38 | $0.38 | $0.28 | $0.29 | $0.29 | 419,686 |
| 2021-01-29 | $0.30 | $0.58 | $0.30 | $0.35 | $0.35 | 2,901,557 |
| 2021-01-28 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 61,581 |
| 2021-01-27 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 142,585 |
| 2021-01-26 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 274,921 |
| 2021-01-25 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 203,609 |
| 2021-01-22 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 152,309 |
| 2021-01-21 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 143,754 |
| 2021-01-20 | $0.25 | $0.28 | $0.20 | $0.23 | $0.23 | 404,694 |
| 2021-01-19 | $0.32 | $0.34 | $0.26 | $0.28 | $0.28 | 304,407 |
| 2021-01-15 | $0.33 | $0.37 | $0.32 | $0.32 | $0.32 | 107,289 |
| 2021-01-14 | $0.30 | $0.40 | $0.30 | $0.33 | $0.33 | 241,091 |
| 2021-01-13 | $0.33 | $0.37 | $0.25 | $0.33 | $0.33 | 470,598 |
| 2021-01-12 | $0.45 | $0.46 | $0.35 | $0.39 | $0.39 | 603,005 |
| 2021-01-11 | $0.38 | $0.38 | $0.32 | $0.37 | $0.37 | 593,736 |
| 2021-01-08 | $0.40 | $0.46 | $0.25 | $0.29 | $0.29 | 4,782,008 |
| 2021-01-07 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 179,423 |
| 2021-01-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 19,942 |
| 2021-01-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 195,276 |
| 2021-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 70,127 |
| 2020-12-31 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 269,621 |
| 2020-12-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 68,212 |
| 2020-12-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 66,205 |
| 2020-12-28 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 182,462 |
| 2020-12-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 75,885 |
| 2020-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92,489 |
| 2020-12-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,134 |
| 2020-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,600 |
| 2020-12-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 136,764 |
| 2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,525 |
| 2020-12-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 57,796 |
| 2020-12-15 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 143,608 |
| 2020-12-14 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 123,767 |
| 2020-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,181 |
| 2020-12-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 167,764 |
| 2020-12-09 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 48,534 |
| 2020-12-08 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 106,459 |
| 2020-12-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,735 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,921 |
| 2020-12-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 30,651 |
| 2020-12-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,576 |
| 2020-12-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,488 |
| 2020-11-30 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 77,895 |
| 2020-11-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,738 |
| 2020-11-25 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 101,981 |
| 2020-11-24 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 43,253 |
| 2020-11-23 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 57,437 |
| 2020-11-20 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 110,985 |
| 2020-11-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 67,376 |
| 2020-11-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 142,412 |
| 2020-11-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 10,708 |
| 2020-11-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 54,853 |
| 2020-11-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 74,596 |
| 2020-11-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,606 |
| 2020-11-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 17,412 |
| 2020-11-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 24,746 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,834 |
| 2020-11-06 | $0.08 | $0.14 | $0.08 | $0.08 | $0.08 | 90,880 |
| 2020-11-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 30,490 |
| 2020-11-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,895 |
| 2020-11-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,238 |
| 2020-11-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,649 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,182 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 289 |
| 2020-10-28 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 2,383 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,646 |
| 2020-10-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 68,258 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 641 |
| 2020-10-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,914 |
| 2020-10-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,673 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,332 |
| 2020-10-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 12,182 |
| 2020-10-16 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 82,444 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,198 |
| 2020-10-14 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 4,911 |
| 2020-10-13 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 20,064 |
| 2020-10-12 | $0.09 | $0.13 | $0.08 | $0.10 | $0.10 | 390,189 |
| 2020-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,926 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,295 |
| 2020-10-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,927 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,002 |
| 2020-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,485 |
| 2020-10-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,937 |
| 2020-10-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 41,342 |
| 2020-09-30 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 69,203 |
| 2020-09-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 26,291 |
| 2020-09-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,706 |
| 2020-09-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,431 |
| 2020-09-24 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 22,218 |
| 2020-09-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 34,401 |
| 2020-09-22 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 273,237 |
| 2020-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,831 |
| 2020-09-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 21,200 |
| 2020-09-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,953 |
| 2020-09-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,210 |
| 2020-09-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,448 |
| 2020-09-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 40,758 |
| 2020-09-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,719 |
| 2020-09-10 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 20,575 |
| 2020-09-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 36,229 |
| 2020-09-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 84,668 |
| 2020-09-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 3,049 |
| 2020-09-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 190,523 |
| 2020-09-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 28,323 |
| 2020-09-01 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 35,078 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,548 |
| 2020-08-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 73,409 |
| 2020-08-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 26,741 |
| 2020-08-26 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 129,410 |
| 2020-08-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 96,458 |
| 2020-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,520 |
| 2020-08-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 121,673 |
| 2020-08-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 91,667 |
| 2020-08-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 115,330 |
| 2020-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68,730 |
| 2020-08-17 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 115,372 |
| 2020-08-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 97,380 |
| 2020-08-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 144,815 |
| 2020-08-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 91,745 |
| 2020-08-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 243,497 |
| 2020-08-10 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 173,581 |
| 2020-08-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 110,118 |
| 2020-08-06 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 325,293 |
| 2020-08-05 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 179,301 |
| 2020-08-04 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 181,926 |
| 2020-08-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,582 |
| 2020-07-31 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 66,027 |
| 2020-07-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 125,693 |
| 2020-07-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 129,722 |
| 2020-07-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,674 |
| 2020-07-27 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 532,262 |
| 2020-07-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 90,284 |
| 2020-07-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 112,107 |
| 2020-07-22 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 125,700 |
| 2020-07-21 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 183,900 |
| 2020-07-20 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 381,600 |
| 2020-07-17 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 408,900 |
| 2020-07-16 | $0.29 | $0.29 | $0.16 | $0.18 | $0.18 | 3,629,400 |
| 2020-07-15 | $0.17 | $0.19 | $0.14 | $0.16 | $0.16 | 617,800 |
| 2020-07-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 74,800 |
| 2020-07-13 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 377,900 |
| 2020-07-10 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 410,400 |
| 2020-07-09 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 607,700 |
| 2020-07-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 162,400 |
| 2020-07-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 161,000 |
| 2020-07-06 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 458,700 |
| 2020-07-02 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 583,521 |
| 2020-07-01 | $0.15 | $0.21 | $0.14 | $0.17 | $0.17 | 4,453,816 |
| 2020-06-30 | $0.11 | $0.19 | $0.10 | $0.15 | $0.15 | 1,647,168 |
| 2020-06-29 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 165,667 |
| 2020-06-26 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 94,350 |
| 2020-06-25 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 381,218 |
| 2020-06-24 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 1,066,850 |
| 2020-06-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 327,008 |
| 2020-06-22 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 616,930 |
| 2020-06-19 | $0.20 | $0.20 | $0.12 | $0.14 | $0.14 | 818,237 |
| 2020-06-18 | $0.19 | $0.54 | $0.16 | $0.18 | $0.18 | 2,663,812 |
| 2020-06-17 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 125,750 |