Lord Abbett Mid Cap Inno Growth Fd USD Class R3 (LGIRX) Exchange: NMFQS
Data as of Oct. 3, 2025
$10.05 ($0.00) 0.00%
Lord Abbett Mid Cap Inno Growth Fd USD Class R3 - Daily Information
Click for more stock information on Lord Abbett Mid Cap Inno Growth Fd USD Class R3.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $10.05 |
| Previous Close | $10.05 |
| High | $10.05 |
| Low | $10.05 |
| Adjusted Open | $10.05 |
| Previous Adjusted Close | $10.05 |
| Adjusted High | $10.05 |
| Adjusted Low | $10.05 |
Invest in Lord Abbett Mid Cap Inno Growth Fd USD Class R3 (LGIRX)
Historical Stock Data for Lord Abbett Mid Cap Inno Growth Fd USD Class R3 (LGIRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-10-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-10-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-10-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-10-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-10-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-10-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-10-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-06 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-10-05 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-10-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-10-03 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-09-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-09-28 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-09-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-09-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-09-19 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-09-16 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2022-09-15 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2022-09-14 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-09-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-09-12 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-09-09 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2022-09-08 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-09-07 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2022-09-06 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-09-02 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-09-01 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-08-31 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-30 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-08-29 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-08-26 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-08-25 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-08-24 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-08-23 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2022-08-22 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-08-19 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2022-08-18 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-08-17 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-08-16 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2022-08-15 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2022-08-12 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-08-11 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2022-08-10 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2022-08-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-08-08 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2022-08-05 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2022-08-04 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2022-08-03 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2022-08-02 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-29 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-07-28 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-07-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-07-26 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-07-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-22 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2022-07-21 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2022-07-20 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-07-19 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-07-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-07-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-07-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-07-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-07-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-07-11 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-07-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-07-07 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-07-06 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-07-05 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-07-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-06-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-06-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-06-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-06-27 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2022-06-24 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-06-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-06-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-06-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-06-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-06-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-06-09 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-06-08 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-06-07 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-06-06 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2022-06-03 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-06-02 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2022-06-01 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-05-31 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-05-27 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2022-05-26 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2022-05-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-23 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-05-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-05-19 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-05-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-05-17 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2022-05-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-05-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2022-05-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-05-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-05-10 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-05-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-05-06 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-05-05 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-05-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-05-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-05-02 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2022-04-29 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2022-04-28 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2022-04-27 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2022-04-26 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2022-04-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-22 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-04-21 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2022-04-20 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-04-19 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-04-18 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-04-14 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-04-13 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2022-04-12 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2022-04-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-04-08 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2022-04-07 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-04-06 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-04-05 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-04-04 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-04-01 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2022-03-31 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2022-03-30 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-03-29 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2022-03-28 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2022-03-25 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2022-03-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2022-03-23 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-03-22 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-03-21 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-03-18 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2022-03-17 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2022-03-16 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-03-15 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-03-14 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2022-03-11 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-03-10 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2022-03-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-03-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2022-03-07 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-03-04 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-03-03 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2022-03-02 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-03-01 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2022-02-28 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2022-02-25 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2022-02-24 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-02-23 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2022-02-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-18 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-02-17 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-02-16 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-02-15 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-02-14 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-02-11 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-02-10 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2022-02-09 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-02-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-02-07 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2022-02-04 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2022-02-03 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2022-02-02 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2022-02-01 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2022-01-31 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2022-01-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-27 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2022-01-26 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2022-01-25 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-01-24 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2022-01-21 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-01-20 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2022-01-19 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2022-01-18 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-01-14 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-01-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-01-12 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2022-01-11 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2022-01-10 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-01-07 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-01-06 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2022-01-05 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-01-04 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2022-01-03 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2021-12-31 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2021-12-30 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-12-29 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-12-28 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2021-12-27 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2021-12-23 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2021-12-22 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2021-12-21 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2021-12-20 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2021-12-17 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2021-12-16 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-12-15 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2021-12-14 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2021-12-13 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2021-12-10 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2021-12-09 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2021-12-08 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2021-12-07 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2021-12-06 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2021-12-03 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2021-12-02 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2021-12-01 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-11-30 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2021-11-29 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2021-11-26 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2021-11-24 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2021-11-23 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2021-11-22 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-11-19 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2021-11-18 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2021-11-17 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2021-11-16 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-11-15 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2021-11-12 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2021-11-11 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2021-11-10 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2021-11-09 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2021-11-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-11-05 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2021-11-04 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2021-11-03 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2021-11-02 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2021-11-01 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2021-10-29 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-10-28 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2021-10-27 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2021-10-26 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2021-10-25 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-10-22 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2021-10-21 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2021-10-20 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-10-19 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2021-10-18 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2021-10-15 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2021-10-14 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-10-13 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2021-10-12 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2021-10-11 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-10-08 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2021-10-07 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2021-10-06 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2021-10-05 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2021-10-04 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2021-10-01 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2021-09-30 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2021-09-29 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2021-09-28 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2021-09-27 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2021-09-24 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-09-23 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2021-09-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-09-21 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2021-09-20 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2021-09-17 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2021-09-16 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2021-09-15 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2021-09-14 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-09-13 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2021-09-10 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2021-09-09 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2021-09-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2021-09-07 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2021-09-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-09-02 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2021-09-01 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2021-08-31 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2021-08-30 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2021-08-27 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2021-08-26 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2021-08-25 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2021-08-24 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2021-08-23 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2021-08-20 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2021-08-19 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2021-08-18 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2021-08-17 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2021-08-16 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2021-08-13 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2021-08-12 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2021-08-11 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2021-08-10 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2021-08-09 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2021-08-06 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2021-08-05 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2021-08-04 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-08-03 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2021-08-02 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-07-30 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2021-07-29 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2021-07-28 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2021-07-27 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2021-07-26 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2021-07-23 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2021-07-22 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-07-21 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2021-07-20 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2021-07-19 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-07-16 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2021-07-15 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2021-07-14 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2021-07-13 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2021-07-12 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2021-07-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-07-07 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2021-07-06 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2021-07-02 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2021-07-01 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2021-06-30 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2021-06-29 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2021-06-28 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2021-06-25 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-06-24 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2021-06-23 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2021-06-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-06-21 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2021-06-18 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2021-06-17 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2021-06-16 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2021-06-15 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2021-06-14 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2021-06-11 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-06-10 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2021-06-09 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2021-06-08 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2021-06-07 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2021-06-04 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-06-03 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2021-06-02 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-06-01 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2021-05-28 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-05-27 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2021-05-26 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2021-05-25 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2021-05-24 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2021-05-21 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2021-05-20 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2021-05-19 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2021-05-18 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2021-05-17 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-05-14 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-05-13 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2021-05-12 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2021-05-11 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2021-05-10 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2021-05-07 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2021-05-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-05-05 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2021-05-04 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-05-03 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2021-04-30 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2021-04-29 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2021-04-28 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2021-04-27 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2021-04-26 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2021-04-23 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2021-04-22 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2021-04-21 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2021-04-20 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-04-19 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2021-04-16 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2021-04-15 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2021-04-14 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2021-04-13 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2021-04-12 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2021-04-09 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2021-04-08 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2021-04-07 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2021-04-06 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2021-04-05 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-04-01 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2021-03-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-03-30 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2021-03-29 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2021-03-26 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2021-03-25 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2021-03-24 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2021-03-23 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-03-22 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2021-03-19 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2021-03-18 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-03-17 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2021-03-16 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2021-03-15 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-03-12 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2021-03-11 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2021-03-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2021-03-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2021-03-08 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2021-03-05 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2021-03-04 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2021-03-03 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2021-03-02 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2021-03-01 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2021-02-26 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2021-02-25 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2021-02-24 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2021-02-23 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2021-02-22 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2021-02-19 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2021-02-18 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2021-02-17 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2021-02-16 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2021-02-12 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2021-02-11 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2021-02-10 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2021-02-09 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2021-02-08 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2021-02-05 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2021-02-04 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2021-02-03 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2021-02-02 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2021-02-01 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2021-01-29 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2021-01-28 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2021-01-27 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2021-01-26 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2021-01-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |